History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 11,629,200 | +0 | 4.04% | 4,826,118 |
| 2025-10-13 | 2025-10-09 | 0.420 | 11,629,200 | +0 | 4.04% | 4,884,264 |
| 2025-10-10 | 2025-10-08 | 0.420 | 11,629,200 | +8,000 | 4.04% | 4,884,264 |
| 2025-10-08 | 2025-10-03 | 0.430 | 11,621,200 | +16,000 | 4.04% | 4,997,116 |
| 2025-10-06 | 2025-10-02 | 0.470 | 11,605,200 | -80,000 | 4.03% | 5,454,444 |
| 2025-10-03 | 2025-09-30 | 0.410 | 11,685,200 | -16,000 | 4.06% | 4,790,932 |
| 2025-10-02 | 2025-09-29 | 0.440 | 11,701,200 | +8,000 | 4.06% | 5,148,528 |
| 2025-09-30 | 2025-09-26 | 0.440 | 11,693,200 | -88,000 | 4.06% | 5,145,008 |
| 2025-09-25 | 2025-09-23 | 0.435 | 11,781,200 | +56,000 | 4.09% | 5,124,822 |
| 2025-09-24 | 2025-09-22 | 0.475 | 11,725,200 | +32,000 | 4.07% | 5,569,470 |
| 2025-09-23 | 2025-09-19 | 0.450 | 11,693,200 | +24,000 | 4.06% | 5,261,940 |
| 2025-09-22 | 2025-09-18 | 0.470 | 11,669,200 | +16,000 | 4.05% | 5,484,524 |
| 2025-09-19 | 2025-09-17 | 0.480 | 11,653,200 | +8,000 | 4.05% | 5,593,536 |
| 2025-09-18 | 2025-09-16 | 0.490 | 11,645,200 | -48,000 | 4.04% | 5,706,148 |
| 2025-09-17 | 2025-09-15 | 0.495 | 11,693,200 | +8,000 | 4.06% | 5,788,134 |
| 2025-09-16 | 2025-09-12 | 0.500 | 11,685,200 | -240,000 | 4.06% | 5,842,600 |
| 2025-09-15 | 2025-09-11 | 0.375 | 11,925,200 | +64,000 | 4.14% | 4,471,950 |
| 2025-09-12 | 2025-09-10 | 0.395 | 11,861,200 | +24,000 | 4.12% | 4,685,174 |
| 2025-09-11 | 2025-09-09 | 0.405 | 11,837,200 | +16,000 | 4.11% | 4,794,066 |
| 2025-09-10 | 2025-09-08 | 0.410 | 11,821,200 | +8,000 | 4.10% | 4,846,692 |
| 2025-09-09 | 2025-09-05 | 0.410 | 11,813,200 | +8,000 | 4.10% | 4,843,412 |
| 2025-09-08 | 2025-09-04 | 0.400 | 11,805,200 | +40,000 | 4.10% | 4,722,080 |
| 2025-09-04 | 2025-09-02 | 0.415 | 11,765,200 | +56,000 | 4.09% | 4,882,558 |
| 2025-09-02 | 2025-08-29 | 0.425 | 11,709,200 | +40,000 | 4.07% | 4,976,410 |
| 2025-09-01 | 2025-08-28 | 0.430 | 11,669,200 | -24,000 | 4.05% | 5,017,756 |
| 2025-08-29 | 2025-08-27 | 0.405 | 11,693,200 | -8,000 | 4.06% | 4,735,746 |
| 2025-08-28 | 2025-08-26 | 0.385 | 11,701,200 | -16,000 | 4.06% | 4,504,962 |
| 2025-08-26 | 2025-08-22 | 0.365 | 11,717,200 | +8,000 | 4.07% | 4,276,778 |
| 2025-08-25 | 2025-08-21 | 0.400 | 11,709,200 | +16,000 | 4.07% | 4,683,680 |
| 2025-08-22 | 2025-08-20 | 0.405 | 11,693,200 | +16,000 | 4.06% | 4,735,746 |
| 2025-08-21 | 2025-08-19 | 0.415 | 11,677,200 | -8,000 | 4.05% | 4,846,038 |
| 2025-08-19 | 2025-08-15 | 0.415 | 11,685,200 | -16,000 | 4.06% | 4,849,358 |
| 2025-08-18 | 2025-08-14 | 0.380 | 11,701,200 | +48,000 | 4.06% | 4,446,456 |
| 2025-08-15 | 2025-08-13 | 0.420 | 11,653,200 | -16,000 | 4.05% | 4,894,344 |
| 2025-08-14 | 2025-08-12 | 0.445 | 11,669,200 | +8,000 | 4.05% | 5,192,794 |
| 2025-08-13 | 2025-08-11 | 0.410 | 11,661,200 | -16,000 | 4.05% | 4,781,092 |
| 2025-08-12 | 2025-08-08 | 0.365 | 11,677,200 | +48,000 | 4.05% | 4,262,178 |
| 2025-08-11 | 2025-08-07 | 0.365 | 11,629,200 | -8,000 | 4.04% | 4,244,658 |
| 2025-08-08 | 2025-08-06 | 0.370 | 11,637,200 | +56,000 | 4.04% | 4,305,764 |
| 2025-08-07 | 2025-08-05 | 0.365 | 11,581,200 | +144,000 | 4.02% | 4,227,138 |
| 2025-08-06 | 2025-08-04 | 0.450 | 11,437,200 | -88,000 | 3.97% | 5,146,740 |
| 2025-08-05 | 2025-08-01 | 0.500 | 11,525,200 | +120,000 | 4.00% | 5,762,600 |
| 2025-08-04 | 2025-07-31 | 0.500 | 11,405,200 | +312,000 | 3.96% | 5,702,600 |
| 2025-08-01 | 2025-07-30 | 0.490 | 11,093,200 | +64,000 | 3.85% | 5,435,668 |
| 2025-07-31 | 2025-07-29 | 0.475 | 11,029,200 | -40,000 | 3.83% | 5,238,870 |
| 2025-07-30 | 2025-07-28 | 0.510 | 11,069,200 | -384,000 | 3.84% | 5,645,292 |
| 2025-07-29 | 2025-07-25 | 0.550 | 11,453,200 | -8,000 | 3.98% | 6,299,260 |
| 2025-07-28 | 2025-07-24 | 0.610 | 11,461,200 | -176,000 | 3.98% | 6,991,332 |
| 2025-07-25 | 2025-07-23 | 0.670 | 11,637,200 | +48,000 | 4.04% | 7,796,924 |
| 2025-07-24 | 2025-07-22 | 0.690 | 11,589,200 | +136,000 | 4.02% | 7,996,548 |
| 2025-07-23 | 2025-07-21 | 0.690 | 11,453,200 | -32,000 | 3.98% | 7,902,708 |
| 2025-07-22 | 2025-07-18 | 0.730 | 11,485,200 | +40,000 | 3.99% | 8,384,196 |
| 2025-07-21 | 2025-07-17 | 0.740 | 11,445,200 | +80,000 | 3.97% | 8,469,448 |
| 2025-07-18 | 2025-07-16 | 0.750 | 11,365,200 | +102,100 | 3.95% | 8,523,900 |
| 2025-07-17 | 2025-07-15 | 0.730 | 11,263,100 | -88,000 | 3.91% | 8,222,063 |
| 2025-07-16 | 2025-07-14 | 0.750 | 11,351,100 | +104,000 | 3.94% | 8,513,325 |
| 2025-07-15 | 2025-07-11 | 0.740 | 11,247,100 | -32,000 | 3.91% | 8,322,854 |
| 2025-07-14 | 2025-07-10 | 0.730 | 11,279,100 | -368,000 | 3.92% | 8,233,743 |
| 2025-07-11 | 2025-07-09 | 0.790 | 11,647,100 | -56,000 | 4.04% | 9,201,209 |
| 2025-07-10 | 2025-07-08 | 0.790 | 11,703,100 | -80,000 | 4.06% | 9,245,449 |
| 2025-07-09 | 2025-07-07 | 0.790 | 11,783,100 | -2,248,000 | 4.09% | 9,308,649 |
| 2025-07-08 | 2025-07-04 | 0.740 | 14,031,100 | -152,000 | 4.87% | 10,383,014 |
| 2025-07-07 | 2025-07-03 | 0.700 | 14,183,100 | -16,000 | 4.92% | 9,928,170 |
| 2025-07-04 | 2025-07-02 | 0.730 | 14,199,100 | +56,000 | 4.93% | 10,365,343 |
| 2025-07-03 | 2025-06-30 | 0.740 | 14,143,100 | +184,000 | 4.91% | 10,465,894 |
| 2025-07-02 | 2025-06-27 | 0.800 | 13,959,100 | +32,000 | 4.85% | 11,167,280 |
| 2025-06-30 | 2025-06-26 | 0.730 | 13,927,100 | +40,000 | 4.84% | 10,166,783 |
| 2025-06-27 | 2025-06-25 | 0.710 | 13,887,100 | +688,000 | 4.82% | 9,859,841 |
| 2025-06-26 | 2025-06-24 | 0.790 | 13,199,100 | +40,000 | 4.58% | 10,427,289 |
| 2025-06-25 | 2025-06-23 | 0.760 | 13,159,100 | -96,000 | 4.57% | 10,000,916 |
| 2025-06-24 | 2025-06-20 | 0.750 | 13,255,100 | +104,000 | 4.60% | 9,941,325 |
| 2025-06-23 | 2025-06-19 | 0.740 | 13,151,100 | +64,000 | 4.57% | 9,731,814 |
| 2025-06-20 | 2025-06-18 | 0.720 | 13,087,100 | +32,000 | 4.54% | 9,422,712 |
| 2025-06-19 | 2025-06-17 | 0.740 | 13,055,100 | +240,000 | 4.53% | 9,660,774 |
| 2025-06-18 | 2025-06-16 | 0.610 | 12,815,100 | +2,000 | 4.45% | 7,817,211 |
| 2025-06-17 | 2025-06-13 | 0.620 | 12,813,100 | +56,000 | 4.45% | 7,944,122 |
| 2025-06-16 | 2025-06-12 | 0.670 | 12,757,100 | +51,000 | 4.43% | 8,547,257 |
| 2025-06-12 | 2025-06-10 | 0.670 | 12,706,100 | +48,000 | 4.41% | 8,513,087 |
| 2025-06-11 | 2025-06-09 | 0.740 | 12,658,100 | +48,000 | 4.40% | 9,366,994 |
| 2025-06-10 | 2025-06-06 | 0.730 | 12,610,100 | +1,688,000 | 4.38% | 9,205,373 |
| 2025-06-09 | 2025-06-05 | 0.760 | 10,922,100 | +3,224,000 | 3.79% | 8,300,796 |
| 2025-06-06 | 2025-06-04 | 0.670 | 7,698,100 | +1,568,000 | 2.67% | 5,157,727 |
| 2025-06-05 | 2025-06-03 | 0.660 | 6,130,100 | -24,000 | 2.13% | 4,045,866 |
| 2025-06-04 | 2025-06-02 | 0.590 | 6,154,100 | -16,000 | 2.14% | 3,630,919 |
| 2025-06-02 | 2025-05-29 | 0.640 | 6,170,100 | +16,000 | 2.14% | 3,948,864 |
| 2025-05-30 | 2025-05-28 | 0.600 | 6,154,100 | +8,000 | 2.14% | 3,692,460 |
| 2025-05-28 | 2025-05-26 | 0.630 | 6,146,100 | -8,000 | 2.13% | 3,872,043 |
| 2025-05-27 | 2025-05-23 | 0.640 | 6,154,100 | +8,000 | 2.14% | 3,938,624 |
| 2025-05-26 | 2025-05-22 | 0.590 | 6,146,100 | +8,000 | 2.13% | 3,626,199 |
| 2025-05-23 | 2025-05-21 | 0.590 | 6,138,100 | -8,000 | 2.13% | 3,621,479 |
| 2025-05-22 | 2025-05-20 | 0.590 | 6,146,100 | -16,000 | 2.13% | 3,626,199 |
| 2025-05-21 | 2025-05-19 | 0.590 | 6,162,100 | +8,000 | 2.14% | 3,635,639 |
| 2025-05-20 | 2025-05-16 | 0.580 | 6,154,100 | +8,000 | 2.14% | 3,569,378 |
| 2025-05-19 | 2025-05-15 | 0.580 | 6,146,100 | +8,000 | 2.13% | 3,564,738 |
| 2025-05-16 | 2025-05-14 | 0.570 | 6,138,100 | -16,000 | 2.13% | 3,498,717 |
| 2025-05-15 | 2025-05-13 | 0.600 | 6,154,100 | +8,000 | 2.14% | 3,692,460 |
| 2025-05-14 | 2025-05-12 | 0.660 | 6,146,100 | +40,000 | 2.13% | 4,056,426 |
| 2025-05-13 | 2025-05-09 | 0.680 | 6,106,100 | +80,000 | 2.12% | 4,152,148 |
| 2025-05-09 | 2025-05-07 | 0.690 | 6,026,100 | -40,000 | 2.09% | 4,158,009 |
| 2025-05-08 | 2025-05-06 | 0.700 | 6,066,100 | +16,000 | 2.11% | 4,246,270 |
| 2025-05-07 | 2025-05-02 | 0.700 | 6,050,100 | +80,000 | 2.10% | 4,235,070 |
| 2025-05-06 | 2025-04-30 | 0.670 | 5,970,100 | +72,000 | 2.07% | 3,999,967 |
| 2025-05-02 | 2025-04-29 | 0.630 | 5,898,100 | +168,000 | 2.05% | 3,715,803 |
| 2025-04-30 | 2025-04-28 | 0.600 | 5,730,100 | +80,000 | 1.99% | 3,438,060 |
| 2025-04-29 | 2025-04-25 | 0.600 | 5,650,100 | +24,000 | 1.96% | 3,390,060 |
| 2025-04-28 | 2025-04-24 | 0.620 | 5,626,100 | -8,000 | 1.95% | 3,488,182 |
| 2025-04-25 | 2025-04-23 | 0.660 | 5,634,100 | -8,000 | 1.96% | 3,718,506 |
| 2025-04-24 | 2025-04-22 | 0.460 | 5,642,100 | +88,000 | 1.96% | 2,595,366 |
| 2025-04-23 | 2025-04-17 | 0.415 | 5,554,100 | +64,000 | 1.93% | 2,304,952 |
| 2025-04-22 | 2025-04-16 | 0.415 | 5,490,100 | -136,000 | 1.91% | 2,278,392 |
| 2025-04-17 | 2025-04-15 | 0.465 | 5,626,100 | +32,000 | 1.95% | 2,616,136 |
| 2025-04-16 | 2025-04-14 | 0.470 | 5,594,100 | +8,000 | 1.94% | 2,629,227 |
| 2025-04-15 | 2025-04-11 | 0.460 | 5,586,100 | +8,000 | 1.94% | 2,569,606 |
| 2025-04-11 | 2025-04-09 | 0.490 | 5,578,100 | -24,000 | 1.94% | 2,733,269 |
| 2025-04-10 | 2025-04-08 | 0.510 | 5,602,100 | +24,000 | 1.95% | 2,857,071 |
| 2025-04-09 | 2025-04-07 | 0.540 | 5,578,100 | -72,000 | 1.94% | 3,012,174 |
| 2025-04-08 | 2025-04-03 | 0.570 | 5,650,100 | -40,000 | 1.96% | 3,220,557 |
| 2025-04-07 | 2025-04-02 | 0.580 | 5,690,100 | +24,000 | 1.98% | 3,300,258 |
| 2025-04-03 | 2025-04-01 | 0.610 | 5,666,100 | -16,000 | 1.97% | 3,456,321 |
| 2025-04-02 | 2025-03-31 | 0.620 | 5,682,100 | +16,000 | 1.97% | 3,522,902 |
| 2025-04-01 | 2025-03-28 | 0.670 | 5,666,100 | -32,000 | 1.97% | 3,796,287 |
| 2025-03-31 | 2025-03-27 | 0.650 | 5,698,100 | -24,000 | 1.98% | 3,703,765 |
| 2025-03-28 | 2025-03-26 | 0.640 | 5,722,100 | +16,000 | 1.99% | 3,662,144 |
| 2025-03-27 | 2025-03-25 | 0.650 | 5,706,100 | -24,000 | 1.98% | 3,708,965 |
| 2025-03-26 | 2025-03-24 | 0.750 | 5,730,100 | -16,000 | 1.99% | 4,297,575 |
| 2025-03-25 | 2025-03-21 | 0.800 | 5,746,100 | -24,000 | 2.00% | 4,596,880 |
| 2025-03-21 | 2025-03-19 | 0.800 | 5,770,100 | +8,000 | 2.00% | 4,616,080 |
| 2025-03-20 | 2025-03-18 | 0.830 | 5,762,100 | +24,000 | 2.00% | 4,782,543 |
| 2025-03-19 | 2025-03-17 | 0.830 | 5,738,100 | -40,000 | 1.99% | 4,762,623 |
| 2025-03-18 | 2025-03-14 | 0.810 | 5,778,100 | -32,000 | 2.01% | 4,680,261 |
| 2025-03-17 | 2025-03-13 | 0.800 | 5,810,100 | -24,000 | 2.02% | 4,648,080 |
| 2025-03-14 | 2025-03-12 | 0.840 | 5,834,100 | -8,000 | 2.03% | 4,900,644 |
| 2025-03-13 | 2025-03-11 | 0.890 | 5,842,100 | -16,000 | 2.03% | 5,199,469 |
| 2025-03-12 | 2025-03-10 | 0.820 | 5,858,100 | +8,000 | 2.03% | 4,803,642 |
| 2025-03-11 | 2025-03-07 | 0.850 | 5,850,100 | +24,000 | 2.03% | 4,972,585 |
| 2025-03-10 | 2025-03-06 | 0.840 | 5,826,100 | +8,000 | 2.02% | 4,893,924 |
| 2025-03-07 | 2025-03-05 | 0.880 | 5,818,100 | -8,000 | 2.02% | 5,119,928 |
| 2025-03-06 | 2025-03-04 | 0.870 | 5,826,100 | -40,000 | 2.02% | 5,068,707 |
| 2025-03-05 | 2025-03-03 | 0.870 | 5,866,100 | -104,000 | 2.04% | 5,103,507 |
| 2025-03-04 | 2025-02-28 | 0.920 | 5,970,100 | +72,000 | 2.07% | 5,492,492 |
| 2025-03-03 | 2025-02-27 | 0.970 | 5,898,100 | -48,000 | 2.05% | 5,721,157 |
| 2025-02-27 | 2025-02-25 | 0.950 | 5,946,100 | +8,000 | 2.06% | 5,648,795 |
| 2025-02-26 | 2025-02-24 | 0.970 | 5,938,100 | -32,000 | 2.06% | 5,759,957 |
| 2025-02-24 | 2025-02-20 | 1.010 | 5,970,100 | -24,000 | 2.07% | 6,029,801 |
| 2025-02-21 | 2025-02-19 | 0.960 | 5,994,100 | -8,000 | 2.08% | 5,754,336 |
| 2025-02-20 | 2025-02-18 | 1.020 | 6,002,100 | +36,000 | 2.08% | 6,122,142 |
| 2025-02-19 | 2025-02-17 | 1.110 | 5,966,100 | -40,000 | 2.07% | 6,622,371 |
| 2025-02-18 | 2025-02-14 | 1.030 | 6,006,100 | -40,000 | 2.09% | 6,186,283 |
| 2025-02-17 | 2025-02-13 | 1.120 | 6,046,100 | -32,000 | 2.10% | 6,771,632 |
| 2025-02-14 | 2025-02-12 | 1.170 | 6,078,100 | +8,000 | 2.11% | 7,111,377 |
| 2025-02-13 | 2025-02-11 | 1.250 | 6,070,100 | +8,000 | 2.11% | 7,587,625 |
| 2025-02-12 | 2025-02-10 | 1.160 | 6,062,100 | -16,000 | 2.10% | 7,032,036 |
| 2025-02-10 | 2025-02-06 | 1.200 | 6,078,100 | +160,000 | 2.11% | 7,293,720 |
| 2025-02-07 | 2025-02-05 | 0.960 | 5,918,100 | -72,000 | 2.05% | 5,681,376 |
| 2025-02-06 | 2025-02-04 | 1.100 | 5,990,100 | +64,000 | 2.08% | 6,589,110 |
| 2025-02-05 | 2025-02-03 | 1.220 | 5,926,100 | +144,000 | 2.06% | 7,229,842 |
| 2025-02-04 | 2025-01-28 | 1.340 | 5,782,100 | -72,000 | 2.01% | 7,748,014 |
| 2025-02-03 | 2025-01-24 | 1.280 | 5,854,100 | -312,000 | 2.03% | 7,493,248 |
| 2025-01-27 | 2025-01-23 | 1.340 | 6,166,100 | +8,000 | 2.14% | 8,262,574 |
| 2025-01-24 | 2025-01-22 | 1.380 | 6,158,100 | -128,000 | 2.14% | 8,498,178 |
| 2025-01-23 | 2025-01-21 | 1.340 | 6,286,100 | +112,000 | 2.18% | 8,423,374 |
| 2025-01-22 | 2025-01-20 | 1.460 | 6,174,100 | +8,000 | 2.14% | 9,014,186 |
| 2025-01-21 | 2025-01-17 | 1.550 | 6,166,100 | -824,000 | 2.14% | 9,557,455 |
| 2025-01-20 | 2025-01-16 | 1.520 | 6,990,100 | +88,000 | 2.43% | 10,624,952 |
| 2025-01-17 | 2025-01-15 | 1.450 | 6,902,100 | -104,000 | 2.40% | 10,008,045 |
| 2025-01-16 | 2025-01-14 | 1.350 | 7,006,100 | +80,000 | 2.43% | 9,458,235 |
| 2025-01-15 | 2025-01-13 | 1.260 | 6,926,100 | +416,000 | 2.40% | 8,726,886 |
| 2025-01-14 | 2025-01-10 | 1.200 | 6,510,100 | -40,000 | 2.26% | 7,812,120 |
| 2025-01-13 | 2025-01-09 | 1.300 | 6,550,100 | -456,000 | 2.27% | 8,515,130 |
| 2025-01-10 | 2025-01-08 | 1.240 | 7,006,100 | -16,000 | 2.43% | 8,687,564 |
| 2025-01-09 | 2025-01-07 | 1.210 | 7,022,100 | +24,000 | 2.44% | 8,496,741 |
| 2025-01-08 | 2025-01-06 | 1.160 | 6,998,100 | +136,000 | 2.43% | 8,117,796 |
| 2025-01-07 | 2025-01-03 | 1.160 | 6,862,100 | +184,000 | 2.38% | 7,960,036 |
| 2025-01-06 | 2025-01-02 | 1.140 | 6,678,100 | +392,000 | 2.32% | 7,613,034 |
| 2025-01-03 | 2024-12-31 | 1.080 | 6,286,100 | -216,000 | 2.18% | 6,788,988 |
| 2025-01-02 | 2024-12-27 | 1.040 | 6,502,100 | -656,000 | 2.26% | 6,762,184 |
| 2024-12-30 | 2024-12-24 | 1.180 | 7,158,100 | -488,000 | 2.49% | 8,446,558 |
| 2024-12-27 | 2024-12-20 | 1.140 | 7,646,100 | +200,000 | 2.65% | 8,716,554 |
| 2024-12-23 | 2024-12-19 | 1.080 | 7,446,100 | -32,000 | 2.59% | 8,041,788 |
| 2024-12-20 | 2024-12-18 | 0.980 | 7,478,100 | +8,000 | 2.60% | 7,328,538 |
| 2024-12-19 | 2024-12-17 | 0.970 | 7,470,100 | +374,900 | 2.59% | 7,245,997 |
| 2024-12-18 | 2024-12-16 | 0.930 | 7,095,200 | -392,000 | 2.46% | 6,598,536 |
| 2024-12-17 | 2024-12-13 | 1.010 | 7,487,200 | +272,000 | 2.60% | 7,562,072 |
| 2024-12-16 | 2024-12-12 | 1.080 | 7,215,200 | +424,000 | 2.51% | 7,792,416 |
| 2024-12-13 | 2024-12-11 | 1.080 | 6,791,200 | -24,000 | 2.36% | 7,334,496 |
| 2024-12-12 | 2024-12-10 | 0.980 | 6,815,200 | +176,000 | 2.37% | 6,678,896 |
| 2024-12-11 | 2024-12-09 | 0.860 | 6,639,200 | -400,000 | 2.31% | 5,709,712 |
| 2024-12-10 | 2024-12-06 | 0.930 | 7,039,200 | +24,000 | 2.44% | 6,546,456 |
| 2024-12-09 | 2024-12-05 | 0.950 | 7,015,200 | +32,000 | 2.44% | 6,664,440 |
| 2024-12-06 | 2024-12-04 | 0.900 | 6,983,200 | +48,000 | 2.42% | 6,284,880 |
| 2024-12-05 | 2024-12-03 | 0.940 | 6,935,200 | +112,000 | 2.41% | 6,519,088 |
| 2024-12-04 | 2024-12-02 | 0.960 | 6,823,200 | -240,000 | 2.37% | 6,550,272 |
| 2024-12-03 | 2024-11-29 | 0.740 | 7,063,200 | +240,000 | 2.45% | 5,226,768 |
| 2024-12-02 | 2024-11-28 | 0.680 | 6,823,200 | +168,000 | 2.37% | 4,639,776 |
| 2024-11-29 | 2024-11-27 | 0.500 | 6,655,200 | +56,000 | 2.31% | 3,327,600 |
| 2024-11-28 | 2024-11-26 | 0.510 | 6,599,200 | +24,000 | 2.29% | 3,365,592 |
| 2024-11-27 | 2024-11-25 | 0.470 | 6,575,200 | +152,000 | 2.28% | 3,090,344 |
| 2024-11-25 | 2024-11-21 | 0.500 | 6,423,200 | +192,000 | 2.23% | 3,211,600 |
| 2024-11-22 | 2024-11-20 | 0.510 | 6,231,200 | +320,000 | 2.16% | 3,177,912 |
| 2024-11-21 | 2024-11-19 | 0.590 | 5,911,200 | +48,000 | 2.05% | 3,487,608 |
| 2024-11-20 | 2024-11-18 | 0.570 | 5,863,200 | +80,000 | 2.04% | 3,342,024 |
| 2024-11-19 | 2024-11-15 | 0.620 | 5,783,200 | +176,000 | 2.01% | 3,585,584 |
| 2024-11-18 | 2024-11-14 | 0.610 | 5,607,200 | +8,000 | 1.95% | 3,420,392 |
| 2024-11-15 | 2024-11-13 | 0.600 | 5,599,200 | -8,000 | 1.94% | 3,359,520 |
| 2024-11-14 | 2024-11-12 | 0.570 | 5,607,200 | -72,000 | 1.95% | 3,196,104 |
| 2024-11-13 | 2024-11-11 | 0.610 | 5,679,200 | +64,000 | 1.97% | 3,464,312 |
| 2024-11-12 | 2024-11-08 | 0.620 | 5,615,200 | -48,000 | 1.95% | 3,481,424 |
| 2024-11-11 | 2024-11-07 | 0.670 | 5,663,200 | +136,000 | 1.97% | 3,794,344 |
| 2024-11-08 | 2024-11-06 | 0.680 | 5,527,200 | +160,000 | 1.92% | 3,758,496 |
| 2024-11-07 | 2024-11-05 | 0.710 | 5,367,200 | +343,800 | 1.86% | 3,810,712 |
| 2024-11-06 | 2024-11-04 | 0.750 | 5,023,400 | +336,000 | 1.74% | 3,767,550 |
| 2024-11-05 | 2024-11-01 | 0.720 | 4,687,400 | +432,000 | 1.63% | 3,374,928 |
| 2024-11-04 | 2024-10-31 | 0.760 | 4,255,400 | +256,000 | 1.48% | 3,234,104 |
| 2024-11-01 | 2024-10-30 | 0.830 | 3,999,400 | +176,000 | 1.39% | 3,319,502 |
| 2024-10-31 | 2024-10-29 | 0.700 | 3,823,400 | +32,000 | 1.33% | 2,676,380 |
| 2024-10-30 | 2024-10-28 | 0.750 | 3,791,400 | +416,000 | 1.32% | 2,843,550 |
| 2024-10-29 | 2024-10-25 | 0.680 | 3,375,400 | -8,000 | 1.17% | 2,295,272 |
| 2024-10-28 | 2024-10-24 | 0.660 | 3,383,400 | +40,000 | 1.17% | 2,233,044 |
| 2024-10-25 | 2024-10-23 | 0.680 | 3,343,400 | +120,000 | 1.16% | 2,273,512 |
| 2024-10-24 | 2024-10-22 | 0.690 | 3,223,400 | +144,000 | 1.12% | 2,224,146 |
| 2024-10-23 | 2024-10-21 | 0.730 | 3,079,400 | -8,000 | 1.07% | 2,247,962 |
| 2024-10-22 | 2024-10-18 | 0.770 | 3,087,400 | +152,000 | 1.07% | 2,377,298 |
| 2024-10-21 | 2024-10-17 | 0.800 | 2,935,400 | +80,000 | 1.02% | 2,348,320 |
| 2024-10-18 | 2024-10-16 | 0.690 | 2,855,400 | +56,000 | 0.99% | 1,970,226 |
| 2024-10-17 | 2024-10-15 | 0.750 | 2,799,400 | +1,280,000 | 0.97% | 2,099,550 |
| 2024-10-16 | 2024-10-14 | 0.600 | 1,519,400 | +48,000 | 0.53% | 911,640 |
| 2024-10-15 | 2024-10-10 | 0.600 | 1,471,400 | -88,000 | 0.51% | 882,840 |
| 2024-10-14 | 2024-10-09 | 0.440 | 1,559,400 | +40,000 | 0.54% | 686,136 |
| 2024-10-10 | 2024-10-08 | 0.420 | 1,519,400 | +72,000 | 0.53% | 638,148 |
| 2024-10-09 | 2024-10-07 | 0.425 | 1,447,400 | +16,000 | 0.50% | 615,145 |
| 2024-10-07 | 2024-10-03 | 0.435 | 1,431,400 | +8,000 | 0.50% | 622,659 |
| 2024-09-30 | 2024-09-26 | 0.425 | 1,423,400 | +112,000 | 0.49% | 604,945 |
| 2024-09-25 | 2024-09-23 | 0.450 | 1,311,400 | +120,000 | 0.46% | 590,130 |
| 2024-09-23 | 2024-09-19 | 0.460 | 1,191,400 | -128,000 | 0.41% | 548,044 |
| 2024-09-20 | 2024-09-17 | 0.445 | 1,319,400 | +128,000 | 0.46% | 587,133 |
| 2024-09-17 | 2024-09-13 | 0.445 | 1,191,400 | -72,000 | 0.41% | 530,173 |
| 2024-08-15 | 2024-08-13 | 0.350 | 1,263,400 | -16,000 | 0.53% | 442,190 |
| 2024-08-14 | 2024-08-12 | 0.300 | 1,279,400 | -16,000 | 0.53% | 383,820 |
| 2024-08-09 | 2024-08-07 | 0.260 | 1,295,400 | -8,000 | 0.54% | 336,804 |
| 2024-08-06 | 2024-08-02 | 0.240 | 1,303,400 | -2,788,800 | 0.54% | 312,816 |
| 2024-08-01 | 2024-07-30 | 0.260 | 4,092,200 | +16,000 | 1.71% | 1,063,972 |
| 2024-07-25 | 2024-07-23 | 0.350 | 4,076,200 | -8,000 | 1.70% | 1,426,670 |
| 2024-07-22 | 2024-07-18 | 0.350 | 4,084,200 | -8,000 | 1.70% | 1,429,470 |
| 2024-05-14 | 2024-05-10 | 0.300 | 4,092,200 | -8,000 | 1.71% | 1,227,660 |
| 2024-05-13 | 2024-05-09 | 0.300 | 4,100,200 | +8,000 | 1.71% | 1,230,060 |
| 2024-05-08 | 2024-05-06 | 0.305 | 4,092,200 | -72,000 | 1.71% | 1,248,121 |
| 2024-05-07 | 2024-05-03 | 0.305 | 4,164,200 | -192,000 | 1.74% | 1,270,081 |
| 2024-05-03 | 2024-04-30 | 0.315 | 4,356,200 | -16,000 | 1.82% | 1,372,203 |
| 2024-05-02 | 2024-04-29 | 0.360 | 4,372,200 | +200 | 1.82% | 1,573,992 |
| 2024-04-30 | 2024-04-26 | 0.360 | 4,372,000 | -16,000 | 1.82% | 1,573,920 |
| 2024-04-22 | 2024-04-18 | 0.375 | 4,388,000 | -16,000 | 1.83% | 1,645,500 |
| 2024-04-19 | 2024-04-17 | 0.365 | 4,404,000 | +32,000 | 1.84% | 1,607,460 |
| 2024-04-18 | 2024-04-16 | 0.375 | 4,372,000 | -16,000 | 1.82% | 1,639,500 |
| 2024-04-11 | 2024-04-09 | 0.345 | 4,388,000 | -24,000 | 1.83% | 1,513,860 |
| 2024-04-08 | 2024-04-03 | 0.365 | 4,412,000 | +8,000 | 1.84% | 1,610,380 |
| 2024-03-26 | 2024-03-22 | 0.320 | 4,404,000 | +56,000 | 1.84% | 1,409,280 |
| 2024-03-22 | 2024-03-20 | 0.350 | 4,348,000 | -48,000 | 1.81% | 1,521,800 |
| 2024-03-20 | 2024-03-18 | 0.355 | 4,396,000 | +168,000 | 1.83% | 1,560,580 |
| 2024-03-19 | 2024-03-15 | 0.395 | 4,228,000 | +24,000 | 1.76% | 1,670,060 |
| 2024-03-18 | 2024-03-14 | 0.420 | 4,204,000 | +48,000 | 1.75% | 1,765,680 |
| 2024-03-15 | 2024-03-13 | 0.380 | 4,156,000 | -8,000 | 1.73% | 1,579,280 |
| 2024-03-14 | 2024-03-12 | 0.420 | 4,164,000 | -168,000 | 1.74% | 1,748,880 |
| 2024-03-07 | 2024-03-05 | 0.410 | 4,332,000 | -480,000 | 1.80% | 1,776,120 |
| 2024-02-29 | 2024-02-27 | 0.360 | 4,812,000 | -1,008,000 | 2.00% | 1,732,320 |
| 2024-02-19 | 2024-02-15 | 0.340 | 5,820,000 | +24,000 | 2.43% | 1,978,800 |
| 2024-01-29 | 2024-01-25 | 0.385 | 5,796,000 | +1,008,000 | 2.42% | 2,231,460 |
| 2024-01-23 | 2024-01-19 | 0.395 | 4,788,000 | +8,000 | 1.99% | 1,891,260 |
| 2024-01-22 | 2024-01-18 | 0.470 | 4,780,000 | -256,000 | 1.99% | 2,246,600 |
| 2024-01-03 | 2023-12-29 | 0.435 | 5,036,000 | -8,000 | 2.10% | 2,190,660 |
| 2023-12-11 | 2023-12-07 | 0.450 | 5,044,000 | +680,000 | 2.10% | 2,269,800 |
| 2023-11-08 | 2023-11-06 | 0.395 | 4,364,000 | -8,000 | 1.82% | 1,723,780 |
| 2023-10-31 | 2023-10-27 | 0.395 | 4,372,000 | -8,000 | 1.82% | 1,726,940 |
| 2023-10-26 | 2023-10-24 | 0.405 | 4,380,000 | -8,000 | 1.82% | 1,773,900 |
| 2023-10-20 | 2023-10-18 | 0.455 | 4,388,000 | -8,000 | 1.83% | 1,996,540 |
| 2023-10-06 | 2023-10-04 | 0.395 | 4,396,000 | -8,000 | 1.83% | 1,736,420 |
| 2023-10-05 | 2023-10-03 | 0.385 | 4,404,000 | -8,000 | 1.84% | 1,695,540 |
| 2023-10-04 | 2023-09-29 | 0.370 | 4,412,000 | +8,000 | 1.84% | 1,632,440 |
| 2023-10-03 | 2023-09-28 | 0.420 | 4,404,000 | +16,000 | 1.84% | 1,849,680 |
| 2023-09-05 | 2023-08-31 | 0.440 | 4,388,000 | -8,000 | 1.83% | 1,930,720 |
| 2023-07-11 | 2023-07-07 | 0.450 | 4,396,000 | +8,000 | 1.83% | 1,978,200 |
| 2023-06-20 | 2023-06-16 | 0.450 | 4,388,000 | +8,000 | 1.83% | 1,974,600 |
| 2023-06-19 | 2023-06-15 | 0.460 | 4,380,000 | -8,000 | 1.82% | 2,014,800 |
| 2023-06-08 | 2023-06-06 | 0.455 | 4,388,000 | -8,000 | 1.83% | 1,996,540 |
| 2023-05-30 | 2023-05-25 | 0.455 | 4,396,000 | -16,000 | 1.83% | 2,000,180 |
| 2023-05-24 | 2023-05-22 | 0.430 | 4,412,000 | -16,000 | 1.84% | 1,897,160 |
| 2023-05-22 | 2023-05-18 | 0.430 | 4,428,000 | -64,000 | 1.85% | 1,904,040 |
| 2023-05-12 | 2023-05-10 | 0.485 | 4,492,000 | -16,000 | 1.87% | 2,178,620 |
| 2023-05-09 | 2023-05-05 | 0.465 | 4,508,000 | +8,000 | 1.88% | 2,096,220 |
| 2023-05-08 | 2023-05-04 | 0.480 | 4,500,000 | +8,800 | 1.88% | 2,160,000 |
| 2023-05-02 | 2023-04-27 | 0.455 | 4,491,200 | -32,000 | 1.87% | 2,043,496 |
| 2023-04-28 | 2023-04-26 | 0.460 | 4,523,200 | -24,000 | 1.88% | 2,080,672 |
| 2023-04-19 | 2023-04-17 | 0.485 | 4,547,200 | -16,000 | 1.89% | 2,205,392 |
| 2023-04-18 | 2023-04-14 | 0.500 | 4,563,200 | -32,000 | 1.90% | 2,281,600 |
| 2023-04-17 | 2023-04-13 | 0.500 | 4,595,200 | -40,000 | 1.91% | 2,297,600 |
| 2023-04-03 | 2023-03-30 | 0.510 | 4,635,200 | -48,000 | 1.93% | 2,363,952 |
| 2023-03-28 | 2023-03-24 | 0.600 | 4,683,200 | +40,000 | 1.95% | 2,809,920 |
| 2023-03-27 | 2023-03-23 | 0.600 | 4,643,200 | +24,000 | 1.93% | 2,785,920 |
| 2023-03-21 | 2023-03-17 | 0.670 | 4,619,200 | -8,000 | 1.92% | 3,094,864 |
| 2023-03-16 | 2023-03-14 | 0.600 | 4,627,200 | -16,000 | 1.93% | 2,776,320 |
| 2023-03-13 | 2023-03-09 | 0.610 | 4,643,200 | -2,984,000 | 1.93% | 2,832,352 |
| 2023-03-08 | 2023-03-06 | 0.660 | 7,627,200 | +8,000 | 3.18% | 5,033,952 |
| 2023-03-07 | 2023-03-03 | 0.650 | 7,619,200 | +8,000 | 3.17% | 4,952,480 |
| 2023-03-03 | 2023-03-01 | 0.680 | 7,611,200 | +8,000 | 3.17% | 5,175,616 |
| 2023-02-10 | 2023-02-08 | 0.680 | 7,603,200 | -8,000 | 3.17% | 5,170,176 |
| 2023-02-03 | 2023-02-01 | 0.720 | 7,611,200 | +8,000 | 3.17% | 5,480,064 |
| 2023-02-02 | 2023-01-31 | 0.640 | 7,603,200 | -8,000 | 3.17% | 4,866,048 |
| 2023-02-01 | 2023-01-30 | 0.680 | 7,611,200 | -32,000 | 3.17% | 5,175,616 |
| 2023-01-31 | 2023-01-27 | 0.820 | 7,643,200 | +8,000 | 3.18% | 6,267,424 |
| 2023-01-30 | 2023-01-26 | 0.790 | 7,635,200 | -24,000 | 3.18% | 6,031,808 |
| 2023-01-27 | 2023-01-20 | 0.720 | 7,659,200 | +16,000 | 3.19% | 5,514,624 |
| 2023-01-26 | 2023-01-19 | 0.740 | 7,643,200 | -8,000 | 3.18% | 5,655,968 |
| 2023-01-20 | 2023-01-18 | 0.760 | 7,651,200 | +8,000 | 3.19% | 5,814,912 |
| 2023-01-19 | 2023-01-17 | 0.740 | 7,643,200 | +8,000 | 3.18% | 5,655,968 |
| 2023-01-18 | 2023-01-16 | 0.770 | 7,635,200 | +8,000 | 3.18% | 5,879,104 |
| 2023-01-16 | 2023-01-12 | 0.850 | 7,627,200 | -8,000 | 3.18% | 6,483,120 |
| 2023-01-13 | 2023-01-11 | 0.810 | 7,635,200 | +1,696,000 | 3.18% | 6,184,512 |
| 2023-01-12 | 2023-01-10 | 0.810 | 5,939,200 | +1,968,000 | 2.47% | 4,810,752 |
| 2023-01-11 | 2023-01-09 | 0.780 | 3,971,200 | +8,000 | 1.65% | 3,097,536 |
| 2023-01-10 | 2023-01-06 | 0.770 | 3,963,200 | -40,000 | 1.65% | 3,051,664 |
| 2023-01-09 | 2023-01-05 | 0.830 | 4,003,200 | +16,000 | 1.67% | 3,322,656 |
| 2022-12-30 | 2022-12-28 | 0.830 | 3,987,200 | -8,000 | 1.66% | 3,309,376 |
| 2022-12-23 | 2022-12-21 | 0.840 | 3,995,200 | +8,000 | 1.66% | 3,355,968 |
| 2022-12-22 | 2022-12-20 | 0.820 | 3,987,200 | -16,000 | 1.66% | 3,269,504 |
| 2022-12-20 | 2022-12-16 | 0.750 | 4,003,200 | -8,000 | 1.67% | 3,002,400 |
| 2022-12-19 | 2022-12-15 | 0.830 | 4,011,200 | -16,000 | 1.67% | 3,329,296 |
| 2022-12-16 | 2022-12-14 | 0.880 | 4,027,200 | +32,000 | 1.68% | 3,543,936 |
| 2022-12-15 | 2022-12-13 | 0.790 | 3,995,200 | -8,000 | 1.66% | 3,156,208 |
| 2022-12-14 | 2022-12-12 | 0.820 | 4,003,200 | +8,000 | 1.67% | 3,282,624 |
| 2022-12-08 | 2022-12-06 | 0.820 | 3,995,200 | +128,000 | 1.66% | 3,276,064 |
| 2022-12-06 | 2022-12-02 | 0.880 | 3,867,200 | -176,000 | 1.61% | 3,403,136 |
| 2022-12-05 | 2022-12-01 | 0.920 | 4,043,200 | -8,000 | 1.68% | 3,719,744 |
| 2022-12-02 | 2022-11-30 | 0.880 | 4,051,200 | +16,000 | 1.69% | 3,565,056 |
| 2022-12-01 | 2022-11-29 | 0.880 | 4,035,200 | -40,000 | 1.68% | 3,550,976 |
| 2022-11-30 | 2022-11-28 | 0.800 | 4,075,200 | -8,000 | 1.70% | 3,260,160 |
| 2022-11-29 | 2022-11-25 | 0.720 | 4,083,200 | +120,000 | 1.70% | 2,939,904 |
| 2022-11-28 | 2022-11-24 | 0.600 | 3,963,200 | +8,000 | 1.65% | 2,377,920 |
| 2022-11-23 | 2022-11-21 | 0.630 | 3,955,200 | +8,000 | 1.65% | 2,491,776 |
| 2022-11-21 | 2022-11-17 | 0.590 | 3,947,200 | -16,000 | 1.64% | 2,328,848 |
| 2022-11-18 | 2022-11-16 | 0.570 | 3,963,200 | +8,000 | 1.65% | 2,259,024 |
| 2022-11-16 | 2022-11-14 | 0.570 | 3,955,200 | -96,000 | 1.65% | 2,254,464 |
| 2022-11-15 | 2022-11-11 | 0.620 | 4,051,200 | +16,000 | 1.69% | 2,511,744 |
| 2022-11-10 | 2022-11-08 | 0.650 | 4,035,200 | -24,000 | 1.68% | 2,622,880 |
| 2022-11-07 | 2022-11-03 | 0.690 | 4,059,200 | -16,000 | 1.69% | 2,800,848 |
| 2022-11-01 | 2022-10-28 | 0.690 | 4,075,200 | -8,000 | 1.70% | 2,811,888 |
| 2022-10-28 | 2022-10-26 | 0.680 | 4,083,200 | +576,000 | 1.70% | 2,776,576 |
| 2022-10-27 | 2022-10-25 | 0.640 | 3,507,200 | -10,451,200 | 1.46% | 2,244,608 |
| 2022-10-21 | 2022-10-19 | 0.550 | 13,958,400 | +16,000 | 6.98% | 7,677,120 |
| 2022-10-20 | 2022-10-18 | 0.690 | 13,942,400 | +48,000 | 6.97% | 9,620,256 |
| 2022-10-17 | 2022-10-13 | 0.670 | 13,894,400 | +48,000 | 6.95% | 9,309,248 |
| 2022-10-14 | 2022-10-12 | 0.760 | 13,846,400 | -48,000 | 6.92% | 10,523,264 |
| 2022-10-12 | 2022-10-10 | 0.930 | 13,894,400 | +8,000 | 6.95% | 12,921,792 |
| 2022-10-11 | 2022-10-07 | 0.920 | 13,886,400 | +88,000 | 6.94% | 12,775,488 |
| 2022-10-10 | 2022-10-06 | 0.920 | 13,798,400 | -104,000 | 6.90% | 12,694,528 |
| 2022-09-30 | 2022-09-28 | 0.900 | 13,902,400 | +8,000 | 6.95% | 12,512,160 |
| 2022-09-29 | 2022-09-27 | 0.960 | 13,894,400 | +56,000 | 6.95% | 13,338,624 |
| 2022-09-28 | 2022-09-26 | 0.970 | 13,838,400 | +48,000 | 6.92% | 13,423,248 |
| 2022-09-26 | 2022-09-22 | 0.970 | 13,790,400 | +16,000 | 6.90% | 13,376,688 |
| 2022-09-22 | 2022-09-20 | 0.940 | 13,774,400 | +32,000 | 6.89% | 12,947,936 |
| 2022-09-21 | 2022-09-19 | 1.050 | 13,742,400 | +16,000 | 6.87% | 14,429,520 |
| 2022-09-20 | 2022-09-16 | 1.040 | 13,726,400 | +120,000 | 6.86% | 14,275,456 |
| 2022-09-19 | 2022-09-15 | 1.030 | 13,606,400 | +64,000 | 6.80% | 14,014,592 |
| 2022-09-16 | 2022-09-14 | 1.050 | 13,542,400 | +32,000 | 6.77% | 14,219,520 |
| 2022-09-15 | 2022-09-13 | 1.000 | 13,510,400 | +32,000 | 6.76% | 13,510,400 |
| 2022-09-14 | 2022-09-09 | 0.960 | 13,478,400 | -40,000 | 6.74% | 12,939,264 |
| 2022-09-13 | 2022-09-08 | 1.020 | 13,518,400 | +16,000 | 6.76% | 13,788,768 |
| 2022-09-08 | 2022-09-06 | 0.940 | 13,502,400 | +35,200 | 6.75% | 12,692,256 |
| 2022-09-07 | 2022-09-05 | 0.900 | 13,467,200 | +8,000 | 6.73% | 12,120,480 |
| 2022-09-06 | 2022-09-02 | 0.890 | 13,459,200 | +24,000 | 6.73% | 11,978,688 |
| 2022-09-02 | 2022-08-31 | 0.830 | 13,435,200 | -24,000 | 6.72% | 11,151,216 |
| 2022-09-01 | 2022-08-30 | 0.770 | 13,459,200 | +16,000 | 6.73% | 10,363,584 |
| 2022-08-31 | 2022-08-29 | 0.840 | 13,443,200 | -24,000 | 6.72% | 11,292,288 |
| 2022-08-30 | 2022-08-26 | 0.820 | 13,467,200 | -24,000 | 6.73% | 11,043,104 |
| 2022-08-25 | 2022-08-23 | 0.720 | 13,491,200 | -16,000 | 6.75% | 9,713,664 |
| 2022-08-19 | 2022-08-17 | 0.750 | 13,507,200 | -8,000 | 6.75% | 10,130,400 |
| 2022-08-18 | 2022-08-16 | 0.710 | 13,515,200 | +8,000 | 6.76% | 9,595,792 |
| 2022-08-10 | 2022-08-08 | 0.790 | 13,507,200 | -24,000 | 6.75% | 10,670,688 |
| 2022-08-03 | 2022-08-01 | 0.800 | 13,531,200 | -8,000 | 6.77% | 10,824,960 |
| 2022-07-29 | 2022-07-27 | 0.680 | 13,539,200 | -88,000 | 6.77% | 9,206,656 |
| 2022-07-28 | 2022-07-26 | 0.710 | 13,627,200 | +8,000 | 6.81% | 9,675,312 |
| 2022-07-19 | 2022-07-15 | 0.730 | 13,619,200 | -80,000 | 6.81% | 9,942,016 |
| 2022-07-14 | 2022-07-12 | 0.710 | 13,699,200 | -8,000 | 6.85% | 9,726,432 |
| 2022-07-13 | 2022-07-11 | 0.690 | 13,707,200 | -24,000 | 6.85% | 9,457,968 |
| 2022-07-07 | 2022-07-05 | 0.700 | 13,731,200 | -344,000 | 6.87% | 9,611,840 |
| 2022-07-05 | 2022-06-30 | 0.820 | 14,075,200 | +520,000 | 7.04% | 11,541,664 |
| 2022-06-30 | 2022-06-28 | 0.700 | 13,555,200 | +8,000 | 6.78% | 9,488,640 |
| 2022-06-24 | 2022-06-22 | 0.800 | 13,547,200 | -16,000 | 6.77% | 10,837,760 |
| 2022-06-17 | 2022-06-15 | 0.720 | 13,563,200 | +7,600 | 6.78% | 9,765,504 |
| 2022-06-16 | 2022-06-14 | 0.780 | 13,555,600 | -5,132,800 | 6.78% | 10,573,368 |
| 2022-06-13 | 2022-06-09 | 0.790 | 18,688,400 | -152,000 | 9.34% | 14,763,836 |
| 2022-06-02 | 2022-05-31 | 0.720 | 18,840,400 | +400 | 9.42% | 13,565,088 |
| 2022-05-31 | 2022-05-27 | 0.800 | 18,840,000 | -8,000 | 9.42% | 15,072,000 |
| 2022-05-25 | 2022-05-23 | 0.800 | 18,848,000 | -1,120,000 | 9.42% | 15,078,400 |
| 2022-05-16 | 2022-05-12 | 0.790 | 19,968,000 | +8,000 | 9.98% | 15,774,720 |
| 2022-05-13 | 2022-05-11 | 0.790 | 19,960,000 | +1,056,000 | 9.98% | 15,768,400 |
| 2022-04-27 | 2022-04-25 | 0.620 | 18,904,000 | -24,000 | 9.45% | 11,720,480 |
| 2022-04-06 | 2022-04-01 | 0.620 | 18,928,000 | +8,000 | 9.46% | 11,735,360 |
| 2022-03-31 | 2022-03-29 | 0.650 | 18,920,000 | -1,600,000 | 9.46% | 12,298,000 |
| 2022-03-30 | 2022-03-28 | 0.700 | 20,520,000 | +9,600 | 10.26% | 14,364,000 |
| 2022-03-29 | 2022-03-25 | 0.700 | 20,510,400 | +8,000 | 10.26% | 14,357,280 |
| 2022-03-28 | 2022-03-24 | 0.670 | 20,502,400 | +32,000 | 10.25% | 13,736,608 |
| 2022-03-25 | 2022-03-23 | 0.740 | 20,470,400 | -8,000 | 10.24% | 15,148,096 |
| 2022-03-24 | 2022-03-22 | 0.740 | 20,478,400 | -408,000 | 10.24% | 15,154,016 |
| 2022-03-21 | 2022-03-17 | 0.710 | 20,886,400 | -16,000 | 10.44% | 14,829,344 |
| 2022-03-18 | 2022-03-16 | 0.730 | 20,902,400 | -19,200 | 10.45% | 15,258,752 |
| 2022-03-17 | 2022-03-15 | 0.650 | 20,921,600 | +16,000 | 10.46% | 13,599,040 |
| 2022-03-16 | 2022-03-14 | 0.700 | 20,905,600 | +56,000 | 10.45% | 14,633,920 |
| 2022-03-09 | 2022-03-07 | 0.610 | 20,849,600 | +8,000 | 10.42% | 12,718,256 |
| 2022-03-08 | 2022-03-04 | 0.480 | 20,841,600 | +8,000 | 10.42% | 10,003,968 |
| 2022-03-03 | 2022-03-01 | 0.590 | 20,833,600 | -8,000 | 10.42% | 12,291,824 |
| 2022-03-01 | 2022-02-25 | 0.660 | 20,841,600 | +32,000 | 10.42% | 13,755,456 |
| 2022-02-25 | 2022-02-23 | 0.680 | 20,809,600 | -8,000 | 10.40% | 14,150,528 |
| 2022-02-21 | 2022-02-17 | 0.690 | 20,817,600 | -2,360,000 | 10.41% | 14,364,144 |
| 2022-02-17 | 2022-02-15 | 0.740 | 23,177,600 | +8,000 | 11.59% | 17,151,424 |
| 2022-02-15 | 2022-02-11 | 0.800 | 23,169,600 | +1,280,000 | 11.58% | 18,535,680 |
| 2022-02-14 | 2022-02-10 | 0.780 | 21,889,600 | -8,000 | 10.94% | 17,073,888 |
| 2022-02-10 | 2022-02-08 | 0.730 | 21,897,600 | -2,000,000 | 10.95% | 15,985,248 |
| 2022-02-09 | 2022-02-07 | 0.820 | 23,897,600 | -24,000 | 11.95% | 19,596,032 |
| 2022-02-07 | 2022-01-31 | 0.800 | 23,921,600 | +104,000 | 11.96% | 19,137,280 |
| 2022-02-04 | 2022-01-27 | 0.810 | 23,817,600 | +1,336,000 | 11.91% | 19,292,256 |
| 2022-01-28 | 2022-01-26 | 0.840 | 22,481,600 | -4,406,400 | 11.24% | 18,884,544 |
| 2022-01-27 | 2022-01-25 | 0.820 | 26,888,000 | -88,000 | 13.44% | 22,048,160 |
| 2021-11-30 | 2021-11-26 | 0.790 | 26,976,000 | -16,000 | 13.49% | 21,311,040 |
| 2021-11-29 | 2021-11-25 | 0.760 | 26,992,000 | +8,000 | 13.50% | 20,513,920 |
| 2021-11-19 | 2021-11-17 | 0.780 | 26,984,000 | +24,000 | 13.49% | 21,047,520 |
| 2021-11-03 | 2021-11-01 | 0.790 | 26,960,000 | +8,000 | 13.48% | 21,298,400 |
| 2021-10-28 | 2021-10-26 | 0.720 | 26,952,000 | +8,000 | 13.48% | 19,405,440 |
| 2021-10-26 | 2021-10-22 | 0.720 | 26,944,000 | -16,000 | 13.47% | 19,399,680 |
| 2021-10-25 | 2021-10-21 | 0.720 | 26,960,000 | -8,000 | 13.48% | 19,411,200 |
| 2021-10-21 | 2021-10-19 | 0.730 | 26,968,000 | +16,000 | 13.48% | 19,686,640 |
| 2021-10-11 | 2021-10-07 | 0.730 | 26,952,000 | +88,000 | 13.48% | 19,674,960 |
| 2021-10-04 | 2021-09-29 | 0.740 | 26,864,000 | +8,000 | 13.43% | 19,879,360 |
| 2021-09-30 | 2021-09-28 | 0.750 | 26,856,000 | +80,000 | 13.43% | 20,142,000 |
| 2021-09-28 | 2021-09-24 | 0.710 | 26,776,000 | +24,000 | 13.39% | 19,010,960 |
| 2021-09-24 | 2021-09-21 | 0.770 | 26,752,000 | -16,000 | 13.38% | 20,599,040 |
| 2021-09-23 | 2021-09-20 | 0.790 | 26,768,000 | -8,000 | 13.38% | 21,146,720 |
| 2021-09-21 | 2021-09-17 | 0.770 | 26,776,000 | +28,800 | 13.39% | 20,617,520 |
| 2021-09-20 | 2021-09-16 | 0.850 | 26,747,200 | -8,000 | 13.37% | 22,735,120 |
| 2021-09-17 | 2021-09-15 | 0.800 | 26,755,200 | -49,668 | 13.38% | 21,404,160 |
| 2021-09-16 | 2021-09-14 | 0.750 | 26,804,868 | +616,000 | 13.40% | 20,103,651 |
| 2021-09-15 | 2021-09-13 | 0.640 | 26,188,868 | +32,000 | 13.09% | 16,760,876 |
| 2021-09-14 | 2021-09-10 | 0.630 | 26,156,868 | +160,000 | 13.08% | 16,478,827 |
| 2021-09-10 | 2021-09-08 | 0.510 | 25,996,868 | +120,000 | 13.00% | 13,258,403 |
| 2021-09-09 | 2021-09-07 | 0.495 | 25,876,868 | +8,000 | 12.94% | 12,809,050 |
| 2021-08-31 | 2021-08-27 | 0.495 | 25,868,868 | -60,800 | 12.93% | 12,805,090 |
| 2021-08-25 | 2021-08-23 | 0.460 | 25,929,668 | +1,600 | 12.96% | 11,927,647 |
| 2021-08-12 | 2021-08-10 | 0.450 | 25,928,068 | -64,000 | 12.96% | 11,667,631 |
| 2021-08-05 | 2021-08-03 | 0.485 | 25,992,068 | -16,000 | 13.00% | 12,606,153 |
| 2021-08-04 | 2021-08-02 | 0.485 | 26,008,068 | +16,000 | 13.00% | 12,613,913 |
| 2021-07-26 | 2021-07-22 | 0.430 | 25,992,068 | -8,000 | 13.00% | 11,176,589 |
| 2021-07-23 | 2021-07-21 | 0.380 | 26,000,068 | +8,000 | 13.00% | 9,880,026 |
| 2021-07-12 | 2021-07-08 | 0.385 | 25,992,068 | -96,000 | 13.00% | 10,006,946 |
| 2021-06-25 | 2021-06-23 | 0.350 | 26,088,068 | -11,200 | 13.04% | 9,130,824 |
| 2021-06-15 | 2021-06-10 | 0.350 | 26,099,268 | -16,000 | 13.05% | 9,134,744 |
| 2021-05-17 | 2021-05-13 | 0.370 | 26,115,268 | -24,000 | 13.06% | 9,662,649 |
| 2021-05-14 | 2021-05-12 | 0.320 | 26,139,268 | -32,000 | 13.07% | 8,364,566 |
| 2021-05-13 | 2021-05-11 | 0.290 | 26,171,268 | -3,200 | 13.09% | 7,589,668 |
| 2021-05-12 | 2021-05-10 | 0.290 | 26,174,468 | -17,600 | 13.09% | 7,590,596 |
| 2021-05-11 | 2021-05-07 | 0.255 | 26,192,068 | +67,200 | 13.10% | 6,678,977 |
| 2021-05-03 | 2021-04-29 | 0.335 | 26,124,868 | -32,000 | 13.06% | 8,751,831 |
| 2021-04-30 | 2021-04-28 | 0.345 | 26,156,868 | +51,200 | 13.08% | 9,024,119 |
| 2021-04-26 | 2021-04-22 | 0.265 | 26,105,668 | -6,400 | 13.05% | 6,918,002 |
| 2021-04-22 | 2021-04-20 | 0.255 | 26,112,068 | +30,400 | 13.06% | 6,658,577 |
| 2021-04-21 | 2021-04-19 | 0.255 | 26,081,668 | +20,800 | 13.04% | 6,650,825 |
| 2021-04-20 | 2021-04-16 | 0.245 | 26,060,868 | +19,200 | 13.03% | 6,384,913 |
| 2021-04-14 | 2021-04-12 | 0.250 | 26,041,668 | -3,200 | 13.02% | 6,510,417 |
| 2021-04-12 | 2021-04-08 | 0.260 | 26,044,868 | -1,600 | 13.02% | 6,771,666 |
| 2021-04-09 | 2021-04-07 | 0.260 | 26,046,468 | -1,600 | 13.02% | 6,772,082 |
| 2021-04-08 | 2021-04-01 | 0.245 | 26,048,068 | +1,600 | 13.02% | 6,381,777 |
| 2021-04-07 | 2021-03-31 | 0.240 | 26,046,468 | +3,200 | 13.02% | 6,251,152 |
| 2021-03-30 | 2021-03-26 | 0.260 | 26,043,268 | -1,600 | 13.02% | 6,771,250 |
| 2021-03-26 | 2021-03-24 | 0.260 | 26,044,868 | -1,600 | 13.02% | 6,771,666 |
| 2021-03-25 | 2021-03-23 | 0.270 | 26,046,468 | -1,600 | 13.02% | 7,032,546 |
| 2021-03-24 | 2021-03-22 | 0.260 | 26,048,068 | +6,400 | 13.02% | 6,772,498 |
| 2021-03-23 | 2021-03-19 | 0.250 | 26,041,668 | -6,400 | 13.02% | 6,510,417 |
| 2021-03-19 | 2021-03-17 | 0.240 | 26,048,068 | -6,400 | 13.02% | 6,251,536 |
| 2021-03-18 | 2021-03-16 | 0.225 | 26,054,468 | +43,200 | 13.03% | 5,862,255 |
| 2021-03-17 | 2021-03-15 | 0.250 | 26,011,268 | -3,200 | 13.01% | 6,502,817 |
| 2021-03-16 | 2021-03-12 | 0.295 | 26,014,468 | +22,400 | 13.01% | 7,674,268 |
| 2021-03-05 | 2021-03-03 | 0.330 | 25,992,068 | -3,200 | 13.00% | 8,577,382 |
| 2021-03-02 | 2021-02-26 | 0.315 | 25,995,268 | +24,000 | 13.00% | 8,188,509 |
| 2021-03-01 | 2021-02-25 | 0.335 | 25,971,268 | -12,800 | 12.99% | 8,700,375 |
| 2021-02-19 | 2021-02-17 | 0.320 | 25,984,068 | -1,600 | 12.99% | 8,314,902 |
| 2021-02-18 | 2021-02-16 | 0.295 | 25,985,668 | -19,200 | 12.99% | 7,665,772 |
| 2021-02-08 | 2021-02-04 | 0.305 | 26,004,868 | +57,600 | 13.00% | 7,931,485 |
| 2021-01-28 | 2021-01-26 | 0.320 | 25,947,268 | -1,600 | 12.97% | 8,303,126 |
| 2021-01-27 | 2021-01-25 | 0.335 | 25,948,868 | -1,600 | 12.97% | 8,692,871 |
| 2021-01-26 | 2021-01-22 | 0.325 | 25,950,468 | +22,400 | 12.98% | 8,433,902 |
| 2021-01-25 | 2021-01-21 | 0.345 | 25,928,068 | -16,000 | 12.96% | 8,945,183 |
| 2021-01-22 | 2021-01-20 | 0.330 | 25,944,068 | +16,000 | 12.97% | 8,561,542 |
| 2021-01-21 | 2021-01-19 | 0.365 | 25,928,068 | -19,200 | 12.96% | 9,463,745 |
| 2021-01-15 | 2021-01-13 | 0.340 | 25,947,268 | -1,600 | 12.97% | 8,822,071 |
| 2021-01-13 | 2021-01-11 | 0.335 | 25,948,868 | +20,800 | 12.97% | 8,692,871 |
| 2021-01-08 | 2021-01-06 | 0.370 | 25,928,068 | -1,600 | 12.96% | 9,593,385 |
| 2021-01-07 | 2021-01-05 | 0.330 | 25,929,668 | +1,600 | 12.96% | 8,556,790 |
| 2021-01-04 | 2020-12-29 | 0.330 | 25,928,068 | -800 | 12.96% | 8,556,262 |
| 2020-12-22 | 2020-12-18 | 0.340 | 25,928,868 | -17,600 | 12.96% | 8,815,815 |
| 2020-12-21 | 2020-12-17 | 0.330 | 25,946,468 | -6,400 | 12.97% | 8,562,334 |
| 2020-12-18 | 2020-12-16 | 0.345 | 25,952,868 | -4,800 | 12.98% | 8,953,739 |
| 2020-12-11 | 2020-12-09 | 0.340 | 25,957,668 | +4,800 | 12.98% | 8,825,607 |
| 2020-12-08 | 2020-12-04 | 0.345 | 25,952,868 | +11,200 | 12.98% | 8,953,739 |
| 2020-12-07 | 2020-12-03 | 0.360 | 25,941,668 | +19,200 | 12.97% | 9,339,000 |
| 2020-12-04 | 2020-12-02 | 0.390 | 25,922,468 | +1,600 | 12.96% | 10,109,763 |
| 2020-12-03 | 2020-12-01 | 0.420 | 25,920,868 | +1,600 | 12.96% | 10,886,765 |
| 2020-11-27 | 2020-11-25 | 0.405 | 25,919,268 | -1,600 | 12.96% | 10,497,304 |
| 2020-11-26 | 2020-11-24 | 0.395 | 25,920,868 | +1,600 | 12.96% | 10,238,743 |
| 2020-11-05 | 2020-11-03 | 0.395 | 25,919,268 | +3,200 | 12.96% | 10,238,111 |
| 2020-11-03 | 2020-10-30 | 0.395 | 25,916,068 | -1,600 | 12.96% | 10,236,847 |
| 2020-11-02 | 2020-10-29 | 0.385 | 25,917,668 | -1,600 | 12.96% | 9,978,302 |
| 2020-10-29 | 2020-10-27 | 0.395 | 25,919,268 | +3,200 | 12.96% | 10,238,111 |
| 2020-10-12 | 2020-10-08 | 0.385 | 25,916,068 | -52,800 | 12.96% | 9,977,686 |
| 2020-10-08 | 2020-10-06 | 0.395 | 25,968,868 | -16,000 | 12.98% | 10,257,703 |
| 2020-10-06 | 2020-09-30 | 0.375 | 25,984,868 | -19,200 | 12.99% | 9,744,325 |
| 2020-10-05 | 2020-09-29 | 0.350 | 26,004,068 | -16,000 | 13.00% | 9,101,424 |
| 2020-09-29 | 2020-09-25 | 0.380 | 26,020,068 | -9,600 | 13.01% | 9,887,626 |
| 2020-09-28 | 2020-09-24 | 0.375 | 26,029,668 | +116,800 | 13.01% | 9,761,125 |
| 2020-09-25 | 2020-09-23 | 0.395 | 25,912,868 | +3,200 | 12.96% | 10,235,583 |
| 2020-09-17 | 2020-09-15 | 0.425 | 25,909,668 | -20,800 | 12.95% | 11,011,609 |
| 2020-09-11 | 2020-09-09 | 0.430 | 25,930,468 | -1,600 | 12.97% | 11,150,101 |
| 2020-09-10 | 2020-09-08 | 0.430 | 25,932,068 | -3,200 | 12.97% | 11,150,789 |
| 2020-09-09 | 2020-09-07 | 0.410 | 25,935,268 | -3,200 | 12.97% | 10,633,460 |
| 2020-09-08 | 2020-09-04 | 0.445 | 25,938,468 | -1,600 | 12.97% | 11,542,618 |
| 2020-09-07 | 2020-09-03 | 0.415 | 25,940,068 | -155,200 | 12.97% | 10,765,128 |
| 2020-09-04 | 2020-09-02 | 0.460 | 26,095,268 | -1,600 | 13.05% | 12,003,823 |
| 2020-09-03 | 2020-09-01 | 0.460 | 26,096,868 | +1,600 | 13.05% | 12,004,559 |
| 2020-09-01 | 2020-08-28 | 0.470 | 26,095,268 | +22,400 | 13.05% | 12,264,776 |
| 2020-08-25 | 2020-08-21 | 0.540 | 26,072,868 | -28,800 | 13.04% | 14,079,349 |
| 2020-08-21 | 2020-08-19 | 0.530 | 26,101,668 | -6,400 | 13.05% | 13,833,884 |
| 2020-08-18 | 2020-08-14 | 0.510 | 26,108,068 | -4,800 | 13.05% | 13,315,115 |
| 2020-08-17 | 2020-08-13 | 0.510 | 26,112,868 | +11,200 | 13.06% | 13,317,563 |
| 2020-08-13 | 2020-08-11 | 0.515 | 26,101,668 | -44,800 | 13.05% | 13,442,359 |
| 2020-08-12 | 2020-08-10 | 0.515 | 26,146,468 | -27,200 | 13.07% | 13,465,431 |
| 2020-08-11 | 2020-08-07 | 0.495 | 26,173,668 | +17,600 | 13.09% | 12,955,966 |
| 2020-08-10 | 2020-08-06 | 0.510 | 26,156,068 | -115,200 | 13.08% | 13,339,595 |
| 2020-08-07 | 2020-08-05 | 0.515 | 26,271,268 | -11,200 | 13.14% | 13,529,703 |
| 2020-08-06 | 2020-08-04 | 0.470 | 26,282,468 | +8,000 | 13.14% | 12,352,760 |
| 2020-08-04 | 2020-07-31 | 0.510 | 26,274,468 | +3,200 | 13.14% | 13,399,979 |
| 2020-07-27 | 2020-07-23 | 0.500 | 26,271,268 | -86,400 | 13.14% | 13,135,634 |
| 2020-07-23 | 2020-07-21 | 0.470 | 26,357,668 | +1,600 | 13.18% | 12,388,104 |
| 2020-07-16 | 2020-07-14 | 0.490 | 26,356,068 | -1,600 | 13.18% | 12,914,473 |
| 2020-07-14 | 2020-07-10 | 0.500 | 26,357,668 | +38,400 | 13.18% | 13,178,834 |
| 2020-07-13 | 2020-07-09 | 0.450 | 26,319,268 | +3,200 | 13.16% | 11,843,671 |
| 2020-06-30 | 2020-06-26 | 0.520 | 26,316,068 | +436,000 | 13.16% | 13,684,355 |
| 2020-06-19 | 2020-06-17 | 0.560 | 25,880,068 | -22,400 | 12.94% | 14,492,838 |
| 2020-06-09 | 2020-06-05 | 0.500 | 25,902,468 | -1,600 | 12.95% | 12,951,234 |
| 2020-06-03 | 2020-06-01 | 0.510 | 25,904,068 | +1,600 | 12.95% | 13,211,075 |
| 2020-06-01 | 2020-05-28 | 0.520 | 25,902,468 | -3,200 | 12.95% | 13,469,283 |
| 2020-05-28 | 2020-05-26 | 0.530 | 25,905,668 | -22,400 | 12.95% | 13,730,004 |
| 2020-05-27 | 2020-05-25 | 0.500 | 25,928,068 | +3,200 | 12.96% | 12,964,034 |
| 2020-05-26 | 2020-05-22 | 0.535 | 25,924,868 | -12,800 | 12.96% | 13,869,804 |
| 2020-05-25 | 2020-05-21 | 0.570 | 25,937,668 | +12,800 | 12.97% | 14,784,471 |
| 2020-05-21 | 2020-05-19 | 0.595 | 25,924,868 | +11,200 | 12.96% | 15,425,296 |
| 2020-05-20 | 2020-05-18 | 0.585 | 25,913,668 | -9,600 | 12.96% | 15,159,496 |
| 2020-05-19 | 2020-05-15 | 0.550 | 25,923,268 | +11,200 | 12.96% | 14,257,797 |
| 2020-05-18 | 2020-05-14 | 0.495 | 25,912,068 | -14,400 | 12.96% | 12,826,474 |
| 2020-05-15 | 2020-05-13 | 0.470 | 25,926,468 | -4,800 | 12.96% | 12,185,440 |
| 2020-05-13 | 2020-05-11 | 0.435 | 25,931,268 | +19,200 | 12.97% | 11,280,102 |
| 2020-05-05 | 2020-04-29 | 0.500 | 25,912,068 | +6,400 | 12.96% | 12,956,034 |
| 2020-05-04 | 2020-04-28 | 0.440 | 25,905,668 | -6,400 | 12.95% | 11,398,494 |
| 2020-04-29 | 2020-04-27 | 0.420 | 25,912,068 | -8,000 | 12.96% | 10,883,069 |
| 2020-04-28 | 2020-04-24 | 0.420 | 25,920,068 | -9,600 | 12.96% | 10,886,429 |
| 2020-04-27 | 2020-04-23 | 0.420 | 25,929,668 | +11,200 | 12.96% | 10,890,461 |
| 2020-04-20 | 2020-04-16 | 0.460 | 25,918,468 | +8,000 | 12.96% | 11,922,495 |
| 2020-04-06 | 2020-04-02 | 0.490 | 25,910,468 | -36,800 | 12.96% | 12,696,129 |
| 2020-04-01 | 2020-03-30 | 0.445 | 25,947,268 | -3,200 | 12.97% | 11,546,534 |
| 2020-03-31 | 2020-03-27 | 0.415 | 25,950,468 | +22,400 | 12.98% | 10,769,444 |
| 2020-03-26 | 2020-03-24 | 0.500 | 25,928,068 | -1,600 | 12.96% | 12,964,034 |
| 2020-03-25 | 2020-03-23 | 0.500 | 25,929,668 | +48,000 | 12.96% | 12,964,834 |
| 2020-03-20 | 2020-03-18 | 0.475 | 25,881,668 | +9,600 | 12.94% | 12,293,792 |
| 2020-03-19 | 2020-03-17 | 0.530 | 25,872,068 | -3,200 | 12.94% | 13,712,196 |
| 2020-03-18 | 2020-03-16 | 0.535 | 25,875,268 | +1,000,000 | 12.94% | 13,843,268 |
| 2020-03-17 | 2020-03-13 | 0.515 | 24,875,268 | +3,200 | 12.44% | 12,810,763 |
| 2020-03-11 | 2020-03-09 | 0.510 | 24,872,068 | -1,600 | 12.44% | 12,684,755 |
| 2020-03-10 | 2020-03-06 | 0.510 | 24,873,668 | +1,600 | 12.44% | 12,685,571 |
| 2020-03-03 | 2020-02-28 | 0.515 | 24,872,068 | -8,000 | 12.44% | 12,809,115 |
| 2020-02-26 | 2020-02-24 | 0.505 | 24,880,068 | +8,000 | 12.44% | 12,564,434 |
| 2020-02-14 | 2020-02-12 | 0.490 | 24,872,068 | -8,000 | 12.44% | 12,187,313 |
| 2020-01-31 | 2020-01-29 | 0.530 | 24,880,068 | -3,200 | 12.44% | 13,186,436 |
| 2020-01-30 | 2020-01-24 | 0.500 | 24,883,268 | +3,200 | 12.44% | 12,441,634 |
| 2020-01-21 | 2020-01-17 | 0.525 | 24,880,068 | -1,600 | 12.44% | 13,062,036 |
| 2019-11-28 | 2019-11-26 | 0.555 | 24,881,668 | -8,000 | 12.44% | 13,809,326 |
| 2019-11-26 | 2019-11-22 | 0.510 | 24,889,668 | -11,200 | 12.44% | 12,693,731 |
| 2019-11-19 | 2019-11-15 | 0.530 | 24,900,868 | -8,000 | 12.45% | 13,197,460 |
| 2019-11-15 | 2019-11-13 | 0.495 | 24,908,868 | +9,600 | 12.45% | 12,329,890 |
| 2019-11-13 | 2019-11-11 | 0.515 | 24,899,268 | -20,800 | 12.45% | 12,823,123 |
| 2019-11-12 | 2019-11-08 | 0.575 | 24,920,068 | +8,000 | 12.46% | 14,329,039 |
| 2019-11-11 | 2019-11-07 | 0.600 | 24,912,068 | +62,400 | 12.46% | 14,947,241 |
| 2019-10-25 | 2019-10-23 | 0.585 | 24,849,668 | +259,200 | 12.42% | 14,537,056 |
| 2019-09-20 | 2019-09-18 | 0.600 | 24,590,468 | +651,200 | 12.30% | 14,754,281 |
| 2019-09-17 | 2019-09-13 | 0.615 | 23,939,268 | -6,400 | 11.97% | 14,722,650 |
| 2019-09-12 | 2019-09-10 | 0.585 | 23,945,668 | +497,600 | 11.97% | 14,008,216 |
| 2019-09-05 | 2019-09-03 | 0.575 | 23,448,068 | -89,600 | 11.72% | 13,482,639 |
| 2019-09-04 | 2019-09-02 | 0.560 | 23,537,668 | -292,800 | 11.77% | 13,181,094 |
| 2019-09-03 | 2019-08-30 | 0.575 | 23,830,468 | +17,600 | 11.92% | 13,702,519 |
| 2019-09-02 | 2019-08-29 | 0.580 | 23,812,868 | +606,400 | 11.91% | 13,811,463 |
| 2019-08-30 | 2019-08-28 | 0.575 | 23,206,468 | +73,600 | 11.60% | 13,343,719 |
| 2019-08-28 | 2019-08-26 | 0.580 | 23,132,868 | +68 | 11.57% | 13,417,063 |
| 2019-08-27 | 2019-08-23 | 0.590 | 23,132,800 | +688,000 | 11.57% | 13,648,352 |
| 2019-08-26 | 2019-08-22 | 0.595 | 22,444,800 | -11,200 | 11.22% | 13,354,656 |
| 2019-08-23 | 2019-08-21 | 0.595 | 22,456,000 | -3,200 | 11.23% | 13,361,320 |
| 2019-08-22 | 2019-08-20 | 0.595 | 22,459,200 | -467,200 | 11.23% | 13,363,224 |
| 2019-08-21 | 2019-08-19 | 0.585 | 22,926,400 | -17,600 | 11.46% | 13,411,944 |
| 2019-08-20 | 2019-08-16 | 0.590 | 22,944,000 | -332,800 | 11.47% | 13,536,960 |
| 2019-08-19 | 2019-08-15 | 0.590 | 23,276,800 | +899,200 | 11.64% | 13,733,312 |
| 2019-08-16 | 2019-08-14 | 0.600 | 22,377,600 | -481,600 | 11.19% | 13,426,560 |
| 2019-08-14 | 2019-08-12 | 0.600 | 22,859,200 | +96,000 | 11.43% | 13,715,520 |
| 2019-08-13 | 2019-08-09 | 0.600 | 22,763,200 | +433,600 | 11.38% | 13,657,920 |
| 2019-08-12 | 2019-08-08 | 0.600 | 22,329,600 | +260,800 | 11.16% | 13,397,760 |
| 2019-08-09 | 2019-08-07 | 0.600 | 22,068,800 | +284,800 | 11.03% | 13,241,280 |
| 2019-08-08 | 2019-08-06 | 0.600 | 21,784,000 | +57,600 | 10.89% | 13,070,400 |
| 2019-08-07 | 2019-08-05 | 0.600 | 21,726,400 | +587,200 | 10.86% | 13,035,840 |
| 2019-08-06 | 2019-08-02 | 0.600 | 21,139,200 | -17,600 | 10.57% | 12,683,520 |
| 2019-08-05 | 2019-08-01 | 0.575 | 21,156,800 | +112,000 | 10.58% | 12,165,160 |
| 2019-08-02 | 2019-07-31 | 0.595 | 21,044,800 | +48,000 | 10.52% | 12,521,656 |
| 2019-08-01 | 2019-07-30 | 0.580 | 20,996,800 | +64,000 | 10.50% | 12,178,144 |
| 2019-07-31 | 2019-07-29 | 0.620 | 20,932,800 | +83,200 | 10.47% | 12,978,336 |
| 2019-07-30 | 2019-07-26 | 0.950 | 20,849,600 | +46,400 | 10.42% | 19,807,120 |
| 2019-07-29 | 2019-07-25 | 1.000 | 20,803,200 | +32,000 | 10.40% | 20,803,200 |
| 2019-07-24 | 2019-07-22 | 1.010 | 20,771,200 | +52,800 | 10.39% | 20,978,912 |
| 2019-07-19 | 2019-07-17 | 1.015 | 20,718,400 | -800 | 10.36% | 21,029,176 |
| 2019-07-12 | 2019-07-10 | 1.045 | 20,719,200 | -1,600 | 10.36% | 21,651,564 |
| 2019-07-11 | 2019-07-09 | 1.040 | 20,720,800 | -41,600 | 10.36% | 21,549,632 |
| 2019-07-10 | 2019-07-08 | 1.060 | 20,762,400 | +1,600 | 10.38% | 22,008,144 |
| 2019-06-27 | 2019-06-25 | 1.065 | 20,760,800 | -1,600 | 10.38% | 22,110,252 |
| 2019-06-14 | 2019-06-12 | 1.060 | 20,762,400 | -14,400 | 10.38% | 22,008,144 |
| 2019-05-27 | 2019-05-23 | 1.020 | 20,776,800 | +3,200 | 10.39% | 21,192,336 |
| 2019-05-22 | 2019-05-20 | 1.020 | 20,773,600 | -3,200 | 10.39% | 21,189,072 |
| 2019-05-10 | 2019-05-08 | 1.045 | 20,776,800 | -3,200 | 10.39% | 21,711,756 |
| 2019-05-08 | 2019-05-06 | 1.060 | 20,780,000 | +1,600 | 10.39% | 22,026,800 |
| 2019-05-07 | 2019-05-03 | 1.055 | 20,778,400 | -1,600 | 10.39% | 21,921,212 |
| 2019-04-26 | 2019-04-24 | 1.050 | 20,780,000 | -32,000 | 10.39% | 21,819,000 |
| 2019-04-25 | 2019-04-23 | 1.055 | 20,812,000 | -40,000 | 10.41% | 21,956,660 |
| 2019-04-23 | 2019-04-17 | 1.050 | 20,852,000 | +1,600 | 10.43% | 21,894,600 |
| 2019-04-17 | 2019-04-15 | 1.035 | 20,850,400 | -59,200 | 10.43% | 21,580,164 |
| 2019-04-15 | 2019-04-11 | 0.960 | 20,909,600 | +160,000 | 10.45% | 20,073,216 |
| 2019-04-04 | 2019-04-02 | 0.970 | 20,749,600 | -22,400 | 10.37% | 20,127,112 |
| 2019-03-13 | 2019-03-11 | 1.000 | 20,772,000 | +16,000 | 10.39% | 20,772,000 |
| 2019-03-12 | 2019-03-08 | 0.960 | 20,756,000 | +880,000 | 10.38% | 19,925,760 |
| 2019-03-07 | 2019-03-05 | 0.955 | 19,876,000 | +6,400 | 9.94% | 18,981,580 |
| 2019-03-05 | 2019-03-01 | 0.965 | 19,869,600 | +800,000 | 9.93% | 19,174,164 |
| 2019-02-27 | 2019-02-25 | 0.995 | 19,069,600 | -20,800 | 9.53% | 18,974,252 |
| 2019-02-26 | 2019-02-22 | 1.005 | 19,090,400 | -12,800 | 9.55% | 19,185,852 |
| 2019-02-25 | 2019-02-21 | 0.955 | 19,103,200 | -3,200 | 9.55% | 18,243,556 |
| 2019-02-22 | 2019-02-20 | 0.975 | 19,106,400 | -92,800 | 9.55% | 18,628,740 |
| 2019-01-22 | 2019-01-18 | 0.840 | 19,199,200 | -1,600 | 9.60% | 16,127,328 |
| 2019-01-18 | 2019-01-16 | 0.820 | 19,200,800 | -1,600 | 9.60% | 15,744,656 |
| 2019-01-15 | 2019-01-11 | 0.910 | 19,202,400 | +1,600 | 9.60% | 17,474,184 |
| 2018-12-06 | 2018-12-04 | 0.750 | 19,200,800 | +41,600 | 9.60% | 14,400,600 |
| 2018-12-05 | 2018-12-03 | 0.750 | 19,159,200 | +11,200 | 9.58% | 14,369,400 |
| 2018-12-04 | 2018-11-30 | 0.700 | 19,148,000 | +25,600 | 9.57% | 13,403,600 |
| 2018-11-28 | 2018-11-26 | 0.700 | 19,122,400 | +20,800 | 9.56% | 13,385,680 |
| 2018-09-04 | 2018-08-31 | 0.630 | 19,101,600 | -1,600 | 9.55% | 12,034,008 |
| 2018-08-02 | 2018-07-31 | 0.690 | 19,103,200 | -3,200 | 9.55% | 13,181,208 |
| 2018-07-13 | 2018-07-11 | 0.745 | 19,106,400 | -3,200 | 9.55% | 14,234,268 |
| 2018-07-12 | 2018-07-10 | 0.810 | 19,109,600 | +3,200 | 9.55% | 15,478,776 |
| 2018-05-28 | 2018-05-24 | 0.850 | 19,106,400 | +1,600 | 9.55% | 16,240,440 |
| 2018-05-23 | 2018-05-18 | 0.875 | 19,104,800 | +2,259,200 | 9.55% | 16,716,700 |
| 2018-05-15 | 2018-05-11 | 0.915 | 16,845,600 | +1,600 | 8.42% | 15,413,724 |
| 2018-04-27 | 2018-04-25 | 0.875 | 16,844,000 | +121,600 | 8.42% | 14,738,500 |
| 2018-03-27 | 2018-03-23 | 0.925 | 16,722,400 | -3,619,200 | 8.36% | 15,468,220 |
| 2018-03-26 | 2018-03-22 | 0.975 | 20,341,600 | -32,000 | 10.17% | 19,833,060 |
| 2018-03-20 | 2018-03-16 | 1.035 | 20,373,600 | +32,000 | 10.19% | 21,086,676 |
| 2018-03-05 | 2018-03-01 | 0.950 | 20,341,600 | +1,840,000 | 10.17% | 19,324,520 |
| 2018-03-01 | 2018-02-27 | 0.950 | 18,501,600 | +11,200 | 9.25% | 17,576,520 |
| 2018-02-08 | 2018-02-06 | 0.905 | 18,490,400 | -25,600 | 9.25% | 16,733,812 |
| 2018-01-24 | 2018-01-22 | 1.000 | 18,516,000 | -12,800 | 9.26% | 18,516,000 |
| 2018-01-23 | 2018-01-19 | 0.965 | 18,528,800 | -59,200 | 9.26% | 17,880,292 |
| 2018-01-22 | 2018-01-18 | 0.975 | 18,588,000 | -38,400 | 9.29% | 18,123,300 |
| 2018-01-19 | 2018-01-17 | 0.985 | 18,626,400 | -6,400 | 9.31% | 18,347,004 |
| 2018-01-17 | 2018-01-15 | 1.035 | 18,632,800 | +1,600 | 9.32% | 19,284,948 |
| 2018-01-16 | 2018-01-12 | 1.050 | 18,631,200 | +593,600 | 9.32% | 19,562,760 |
| 2018-01-15 | 2018-01-11 | 1.040 | 18,037,600 | -6,400 | 9.02% | 18,759,104 |
| 2018-01-12 | 2018-01-10 | 1.045 | 18,044,000 | +1,600 | 9.02% | 18,855,980 |
| 2018-01-11 | 2018-01-09 | 1.050 | 18,042,400 | -28,800 | 9.02% | 18,944,520 |
| 2018-01-09 | 2018-01-05 | 1.150 | 18,071,200 | +32,000 | 9.04% | 20,781,880 |
| 2018-01-08 | 2018-01-04 | 1.275 | 18,039,200 | +2,406,400 | 9.02% | 22,999,980 |
| 2018-01-05 | 2018-01-03 | 1.275 | 15,632,800 | +57,600 | 7.82% | 19,931,820 |
| 2018-01-03 | 2017-12-29 | 0.835 | 15,575,200 | -16,000 | 7.79% | 13,005,292 |
| 2017-12-05 | 2017-12-01 | 0.945 | 15,591,200 | -3,200 | 7.80% | 14,733,684 |
| 2017-11-29 | 2017-11-27 | 0.905 | 15,594,400 | +3,017,600 | 7.80% | 14,112,932 |
| 2017-11-21 | 2017-11-17 | 0.905 | 12,576,800 | +8,000 | 6.29% | 11,382,004 |
| 2017-11-03 | 2017-11-01 | 0.955 | 12,568,800 | -8,000 | 6.28% | 12,003,204 |
| 2017-10-30 | 2017-10-26 | 1.000 | 12,576,800 | -1,337,600 | 6.29% | 12,576,800 |
| 2017-10-23 | 2017-10-19 | 1.040 | 13,914,400 | -344,000 | 6.96% | 14,470,976 |
| 2017-10-19 | 2017-10-17 | 1.015 | 14,258,400 | +6,400 | 7.13% | 14,472,276 |
| 2017-10-18 | 2017-10-16 | 1.020 | 14,252,000 | -800,000 | 7.13% | 14,537,040 |
| 2017-10-16 | 2017-10-12 | 1.050 | 15,052,000 | +1,600 | 7.53% | 15,804,600 |
| 2017-10-13 | 2017-10-11 | 1.010 | 15,050,400 | -22,400 | 7.53% | 15,200,904 |
| 2017-09-27 | 2017-09-25 | 1.075 | 15,072,800 | +22,400 | 7.54% | 16,203,260 |
| 2017-09-26 | 2017-09-22 | 1.080 | 15,050,400 | +8,000 | 7.53% | 16,254,432 |
| 2017-09-20 | 2017-09-18 | 1.145 | 15,042,400 | -8,000 | 7.52% | 17,223,548 |
| 2017-09-19 | 2017-09-15 | 1.110 | 15,050,400 | -32,000 | 7.53% | 16,705,944 |
| 2017-09-11 | 2017-09-07 | 1.200 | 15,082,400 | -8,000 | 7.54% | 18,098,880 |
| 2017-09-05 | 2017-09-01 | 1.230 | 15,090,400 | -40,000 | 7.55% | 18,561,192 |
| 2017-09-04 | 2017-08-31 | 1.250 | 15,130,400 | +19,200 | 7.57% | 18,913,000 |
| 2017-09-01 | 2017-08-30 | 1.250 | 15,111,200 | +643,200 | 7.56% | 18,889,000 |
| 2017-08-30 | 2017-08-28 | 1.150 | 14,468,000 | +4,800 | 7.23% | 16,638,200 |
| 2017-08-29 | 2017-08-25 | 1.165 | 14,463,200 | +640,000 | 7.23% | 16,849,628 |
| 2017-08-24 | 2017-08-21 | 1.190 | 13,823,200 | -3,200 | 6.91% | 16,449,608 |
| 2017-08-21 | 2017-08-17 | 1.150 | 13,826,400 | +2,800,000 | 6.91% | 15,900,360 |
| 2017-08-14 | 2017-08-10 | 1.180 | 11,026,400 | +2,001,600 | 5.51% | 13,011,152 |
| 2017-08-11 | 2017-08-09 | 1.190 | 9,024,800 | +1,408,000 | 4.51% | 10,739,512 |
| 2017-08-10 | 2017-08-08 | 1.225 | 7,616,800 | +2,000,000 | 3.81% | 9,330,580 |
| 2017-08-09 | 2017-08-07 | 1.240 | 5,616,800 | -8,000 | 2.81% | 6,964,832 |
| 2017-08-07 | 2017-08-03 | 1.250 | 5,624,800 | -8,000 | 2.81% | 7,031,000 |
| 2017-08-02 | 2017-07-31 | 1.225 | 5,632,800 | -3,200 | 2.82% | 6,900,180 |
| 2017-08-01 | 2017-07-28 | 1.220 | 5,636,000 | -11,200 | 2.82% | 6,875,920 |
| 2017-07-28 | 2017-07-26 | 1.220 | 5,647,200 | -6,400 | 2.82% | 6,889,584 |
| 2017-07-27 | 2017-07-25 | 1.220 | 5,653,600 | -3,200 | 2.83% | 6,897,392 |
| 2017-07-25 | 2017-07-21 | 1.220 | 5,656,800 | -3,200 | 2.83% | 6,901,296 |
| 2017-07-20 | 2017-07-18 | 1.240 | 5,660,000 | -6,400 | 2.83% | 7,018,400 |
| 2017-07-19 | 2017-07-17 | 1.250 | 5,666,400 | +20,800 | 2.83% | 7,083,000 |
| 2017-07-18 | 2017-07-14 | 1.275 | 5,645,600 | -24,000 | 2.82% | 7,198,140 |
| 2017-07-17 | 2017-07-13 | 1.275 | 5,669,600 | +22,400 | 2.83% | 7,228,740 |
| 2017-07-14 | 2017-07-12 | 1.250 | 5,647,200 | +11,200 | 2.82% | 7,059,000 |
| 2017-07-11 | 2017-07-07 | 1.350 | 5,636,000 | -8,000 | 2.82% | 7,608,600 |
| 2017-07-10 | 2017-07-06 | 1.350 | 5,644,000 | -3,200 | 2.82% | 7,619,400 |
| 2017-07-07 | 2017-07-05 | 1.375 | 5,647,200 | +11,200 | 2.82% | 7,764,900 |
| 2017-07-06 | 2017-07-04 | 1.325 | 5,636,000 | -27,200 | 2.82% | 7,467,700 |
| 2017-07-05 | 2017-07-03 | 1.325 | 5,663,200 | +4,800 | 2.83% | 7,503,740 |
| 2017-07-04 | 2017-06-30 | 1.400 | 5,658,400 | -12,800 | 2.83% | 7,921,760 |
| 2017-07-03 | 2017-06-29 | 1.375 | 5,671,200 | +14,400 | 2.84% | 7,797,900 |
| 2017-06-30 | 2017-06-28 | 1.275 | 5,656,800 | +78,400 | 2.83% | 7,212,420 |
| 2017-06-29 | 2017-06-27 | 1.300 | 5,578,400 | -44,800 | 2.79% | 7,251,920 |
| 2017-06-28 | 2017-06-26 | 1.400 | 5,623,200 | +1,600 | 2.81% | 7,872,480 |
| 2017-06-27 | 2017-06-23 | 1.375 | 5,621,600 | +40,000 | 2.81% | 7,729,700 |
| 2017-06-26 | 2017-06-22 | 1.375 | 5,581,600 | +20,800 | 2.79% | 7,674,700 |
| 2017-06-23 | 2017-06-21 | 1.425 | 5,560,800 | +28,800 | 2.78% | 7,924,140 |
| 2017-06-22 | 2017-06-20 | 1.425 | 5,532,000 | -801,600 | 2.77% | 7,883,100 |
| 2017-06-19 | 2017-06-15 | 1.400 | 6,333,600 | -3,200 | 3.17% | 8,867,040 |
| 2017-06-16 | 2017-06-14 | 1.350 | 6,336,800 | -19,200 | 3.17% | 8,554,680 |
| 2017-06-14 | 2017-06-12 | 1.350 | 6,356,000 | -40,800 | 3.18% | 8,580,600 |
| 2017-06-13 | 2017-06-09 | 1.350 | 6,396,800 | -65,600 | 3.20% | 8,635,680 |
| 2017-06-12 | 2017-06-08 | 1.425 | 6,462,400 | +96,000 | 3.23% | 9,208,920 |
| 2017-06-09 | 2017-06-07 | 1.450 | 6,366,400 | +36,800 | 3.18% | 9,231,280 |
| 2017-06-08 | 2017-06-06 | 1.500 | 6,329,600 | -20,800 | 3.16% | 9,494,400 |
| 2017-06-02 | 2017-05-31 | 1.215 | 6,350,400 | +187,200 | 3.18% | 7,715,736 |
| 2017-06-01 | 2017-05-29 | 1.235 | 6,163,200 | +8,000 | 3.08% | 7,611,552 |
| 2017-05-31 | 2017-05-26 | 1.205 | 6,155,200 | -1,600 | 3.08% | 7,417,016 |
| 2017-05-19 | 2017-05-17 | 1.275 | 6,156,800 | +3,200 | 3.08% | 7,849,920 |
| 2017-05-18 | 2017-05-16 | 1.300 | 6,153,600 | +1,600 | 3.08% | 7,999,680 |
| 2017-05-17 | 2017-05-15 | 1.300 | 6,152,000 | +24,000 | 3.08% | 7,997,600 |
| 2017-05-15 | 2017-05-11 | 1.375 | 6,128,000 | -1,600 | 3.06% | 8,426,000 |
| 2017-05-12 | 2017-05-10 | 1.375 | 6,129,600 | -3,200 | 3.06% | 8,428,200 |
| 2017-05-11 | 2017-05-09 | 1.375 | 6,132,800 | +3,200 | 3.07% | 8,432,600 |
| 2017-05-09 | 2017-05-05 | 1.400 | 6,129,600 | -16,000 | 3.06% | 8,581,440 |
| 2017-05-08 | 2017-05-04 | 1.400 | 6,145,600 | -19,200 | 3.07% | 8,603,840 |
| 2017-05-05 | 2017-05-02 | 1.425 | 6,164,800 | +20,800 | 3.08% | 8,784,840 |
| 2017-05-04 | 2017-04-28 | 1.450 | 6,144,000 | +408,000 | 3.07% | 8,908,800 |
| 2017-04-28 | 2017-04-26 | 1.400 | 5,736,000 | +1,600 | 2.87% | 8,030,400 |
| 2017-04-26 | 2017-04-24 | 1.350 | 5,734,400 | -11,200 | 2.87% | 7,741,440 |
| 2017-04-25 | 2017-04-21 | 1.375 | 5,745,600 | -8,000 | 2.87% | 7,900,200 |
| 2017-04-24 | 2017-04-20 | 1.475 | 5,753,600 | +3,200 | 2.88% | 8,486,560 |
| 2017-04-21 | 2017-04-19 | 1.450 | 5,750,400 | +14,400 | 2.88% | 8,338,080 |
| 2017-04-20 | 2017-04-18 | 1.475 | 5,736,000 | -100,800 | 2.87% | 8,460,600 |
| 2017-04-19 | 2017-04-13 | 1.500 | 5,836,800 | +105,600 | 2.92% | 8,755,200 |
| 2017-04-18 | 2017-04-12 | 1.500 | 5,731,200 | -89,600 | 2.87% | 8,596,800 |
| 2017-04-13 | 2017-04-11 | 1.525 | 5,820,800 | +16,000 | 2.91% | 8,876,720 |
| 2017-04-12 | 2017-04-10 | 1.525 | 5,804,800 | -97,600 | 2.90% | 8,852,320 |
| 2017-04-11 | 2017-04-07 | 1.525 | 5,902,400 | -8,000 | 2.95% | 9,001,160 |
| 2017-04-10 | 2017-04-06 | 1.475 | 5,910,400 | -22,400 | 2.96% | 8,717,840 |
| 2017-04-07 | 2017-04-05 | 1.525 | 5,932,800 | -6,400 | 2.97% | 9,047,520 |
| 2017-04-06 | 2017-04-03 | 1.525 | 5,939,200 | +25,600 | 2.97% | 9,057,280 |
| 2017-04-05 | 2017-03-31 | 1.550 | 5,913,600 | +1,779,200 | 2.96% | 9,166,080 |
| 2017-04-03 | 2017-03-30 | 1.550 | 4,134,400 | -56,000 | 2.07% | 6,408,320 |
| 2017-03-31 | 2017-03-29 | 1.600 | 4,190,400 | +20,800 | 2.10% | 6,704,640 |
| 2017-03-27 | 2017-03-23 | 1.500 | 4,169,600 | +6,400 | 2.08% | 6,254,400 |
| 2017-03-01 | 2017-02-27 | 1.450 | 4,163,200 | -8,000 | 2.08% | 6,036,640 |
| 2017-02-20 | 2017-02-16 | 1.475 | 4,171,200 | +8,000 | 2.09% | 6,152,520 |
| 2017-02-17 | 2017-02-15 | 1.475 | 4,163,200 | -30,400 | 2.08% | 6,140,720 |
| 2017-01-18 | 2017-01-16 | 1.275 | 4,193,600 | -1,600 | 2.10% | 5,346,840 |
| 2016-12-30 | 2016-12-28 | 1.575 | 4,195,200 | +1,600 | 2.10% | 6,607,440 |
| 2016-12-21 | 2016-12-19 | 1.525 | 4,193,600 | +592,000 | 2.10% | 6,395,240 |
| 2016-12-19 | 2016-12-15 | 1.625 | 3,601,600 | +6,400 | 1.80% | 5,852,600 |
| 2016-12-16 | 2016-12-14 | 1.575 | 3,595,200 | -46,400 | 1.80% | 5,662,440 |
| 2016-12-12 | 2016-12-08 | 1.500 | 3,641,600 | -4,800 | 1.82% | 5,462,400 |
| 2016-12-09 | 2016-12-07 | 1.475 | 3,646,400 | -6,400 | 1.82% | 5,378,440 |
| 2016-12-02 | 2016-11-30 | 1.600 | 3,652,800 | +6,400 | 1.83% | 5,844,480 |
| 2016-12-01 | 2016-11-29 | 1.600 | 3,646,400 | +14,400 | 1.82% | 5,834,240 |
| 2016-11-29 | 2016-11-25 | 1.725 | 3,632,000 | -22,400 | 1.82% | 6,265,200 |
| 2016-11-28 | 2016-11-24 | 1.525 | 3,654,400 | +67,200 | 1.83% | 5,572,960 |
| 2016-11-24 | 2016-11-22 | 1.450 | 3,587,200 | -16,000 | 1.79% | 5,201,440 |
| 2016-11-21 | 2016-11-17 | 1.450 | 3,603,200 | -1,600 | 1.80% | 5,224,640 |
| 2016-11-15 | 2016-11-11 | 1.450 | 3,604,800 | +17,600 | 1.80% | 5,226,960 |
| 2016-11-14 | 2016-11-10 | 1.375 | 3,587,200 | +68,800 | 1.79% | 4,932,400 |
| 2016-10-25 | 2016-10-20 | 1.350 | 3,518,400 | +1,680,000 | 1.76% | 4,749,840 |
| 2016-10-07 | 2016-10-05 | 1.350 | 1,838,400 | -12,800 | 0.92% | 2,481,840 |
| 2016-10-05 | 2016-10-03 | 1.325 | 1,851,200 | -24,000 | 0.93% | 2,452,840 |
| 2016-09-27 | 2016-09-23 | 1.275 | 1,875,200 | -16,000 | 0.94% | 2,390,880 |
| 2016-09-23 | 2016-09-21 | 1.200 | 1,891,200 | +27,200 | 0.95% | 2,269,440 |
| 2016-09-22 | 2016-09-20 | 1.200 | 1,864,000 | +24,000 | 0.93% | 2,236,800 |
| 2016-09-21 | 2016-09-19 | 1.180 | 1,840,000 | +38,400 | 0.92% | 2,171,200 |
| 2016-09-15 | 2016-09-13 | 1.150 | 1,801,600 | -9,600 | 0.90% | 2,071,840 |
| 2016-09-13 | 2016-09-09 | 1.160 | 1,811,200 | +9,600 | 0.91% | 2,100,992 |
| 2016-08-15 | 2016-08-11 | 1.155 | 1,801,600 | +800,000 | 0.90% | 2,080,848 |
| 2016-08-11 | 2016-08-09 | 1.165 | 1,001,600 | +1,000,000 | 0.50% | 1,166,864 |
| 2016-07-18 | 2016-07-14 | 1.175 | 1,600 | +1,600 | 0.00% | 1,880 |
| 2016-06-06 | 2016-06-02 | 1.225 | 0 | -1,600 | ||
| 2016-06-02 | 2016-05-31 | 1.275 | 1,600 | +1,600 | 0.00% | 2,040 |
| 2016-05-05 | 2016-05-03 | 1.400 | 0 | -20,800 | ||
| 2016-04-25 | 2016-04-21 | 1.500 | 20,800 | +20,800 | 0.01% | 31,200 |
| 2016-03-18 | 2016-03-16 | 1.375 | 0 | -17,600 | ||
| 2016-03-08 | 2016-03-04 | 1.400 | 17,600 | +17,600 | 0.01% | 24,640 |
| 2016-01-20 | 2016-01-18 | 1.500 | 0 | -6,400 | ||
| 2016-01-15 | 2016-01-13 | 1.600 | 6,400 | +6,400 | 0.00% | 10,240 |
| 2016-01-14 | 2016-01-12 | 1.550 | 0 | -16,000 | ||
| 2016-01-12 | 2016-01-08 | 1.625 | 16,000 | +12,000 | 0.01% | 26,000 |
| 2016-01-04 | 2015-12-29 | 1.950 | 4,000 | -11,200 | 0.00% | 7,800 |
| 2015-12-29 | 2015-12-24 | 2.025 | 15,200 | +11,200 | 0.01% | 30,780 |
| 2015-12-28 | 2015-12-22 | 1.825 | 4,000 | -38,400 | 0.00% | 7,300 |
| 2015-12-23 | 2015-12-21 | 1.925 | 42,400 | -20,800 | 0.02% | 81,620 |
| 2015-12-16 | 2015-12-14 | 2.075 | 63,200 | -8,000 | 0.03% | 131,140 |
| 2015-12-10 | 2015-12-08 | 2.200 | 71,200 | -72,000 | 0.04% | 156,640 |
| 2015-12-09 | 2015-12-07 | 2.300 | 143,200 | +3,200 | 0.07% | 329,360 |
| 2015-12-08 | 2015-12-04 | 2.500 | 140,000 | +104,000 | 0.07% | 350,000 |
| 2015-12-07 | 2015-12-03 | 2.475 | 36,000 | +9,600 | 0.02% | 89,100 |
| 2015-12-04 | 2015-12-02 | 2.450 | 26,400 | +22,400 | 0.01% | 64,680 |
| 2015-11-20 | 2015-11-18 | 2.050 | 4,000 | -22,400 | 0.00% | 8,200 |
| 2015-11-19 | 2015-11-17 | 2.175 | 26,400 | +8,000 | 0.01% | 57,420 |
| 2015-11-12 | 2015-11-10 | 2.200 | 18,400 | -3,200 | 0.01% | 40,480 |
| 2015-11-10 | 2015-11-06 | 2.250 | 21,600 | -1,600 | 0.01% | 48,600 |
| 2015-11-09 | 2015-11-05 | 2.025 | 23,200 | -40,000 | 0.01% | 46,980 |
| 2015-11-06 | 2015-11-04 | 1.975 | 63,200 | +11,200 | 0.03% | 124,820 |
| 2015-11-05 | 2015-11-03 | 1.975 | 52,000 | +9,600 | 0.03% | 102,700 |
| 2015-11-04 | 2015-11-02 | 1.950 | 42,400 | +1,600 | 0.02% | 82,680 |
| 2015-11-03 | 2015-10-30 | 2.000 | 40,800 | +3,200 | 0.02% | 81,600 |
| 2015-11-02 | 2015-10-29 | 1.950 | 37,600 | +33,600 | 0.02% | 73,320 |
| 2015-10-30 | 2015-10-28 | 1.900 | 4,000 | -16,000 | 0.00% | 7,600 |
| 2015-10-23 | 2015-10-20 | 1.800 | 20,000 | +16,000 | 0.01% | 36,000 |
| 2015-10-06 | 2015-10-02 | 1.550 | 4,000 | +800 | 0.00% | 6,200 |
| 2015-09-22 | 2015-09-18 | 1.540 | 3,200 | -800 | 0.00% | 4,928 |
| 2015-08-28 | 2015-08-26 | 1.120 | 4,000 | -20,000 | 0.00% | 4,480 |
| 2015-08-27 | 2015-08-25 | 1.060 | 24,000 | +20,000 | 0.01% | 25,440 |
| 2015-08-14 | 2015-08-12 | 1.480 | 4,000 | -4,000 | 0.00% | 5,920 |
| 2015-08-13 | 2015-08-11 | 1.500 | 8,000 | -26,459 | 0.00% | 11,998 |
| 2015-08-10 | 2015-08-06 | 1.441 | 34,459 | -8,109 | 0.02% | 49,639 |
| 2015-08-07 | 2015-08-05 | 1.401 | 42,568 | -20,270 | 0.02% | 59,641 |
| 2015-08-06 | 2015-08-04 | 1.460 | 62,838 | +18,243 | 0.03% | 91,760 |
| 2015-08-05 | 2015-08-03 | 1.263 | 44,595 | +10,136 | 0.02% | 56,321 |
| 2015-07-29 | 2015-07-27 | 1.381 | 34,459 | +10,135 | 0.02% | 47,599 |
| 2015-07-28 | 2015-07-24 | 1.618 | 24,324 | +20,270 | 0.01% | 39,359 |
| 2015-07-16 | 2015-07-14 | 1.756 | 4,054 | -14,189 | 0.00% | 7,120 |
| 2015-07-15 | 2015-07-13 | 1.776 | 18,243 | -72,973 | 0.01% | 32,400 |
| 2015-07-14 | 2015-07-10 | 1.500 | 91,216 | +40,540 | 0.04% | 136,800 |
| 2015-07-13 | 2015-07-09 | 1.302 | 50,676 | +50,676 | 0.03% | 66,000 |
| 2015-06-22 | 2015-06-18 | 2.802 | 0 | -4,054 | ||
| 2015-06-05 | 2015-06-03 | 2.980 | 4,054 | -8,108 | 0.00% | 12,080 |
| 2015-06-03 | 2015-06-01 | 2.861 | 12,162 | +4,054 | 0.01% | 34,800 |
| 2015-06-02 | 2015-05-29 | 2.743 | 8,108 | +8,108 | 0.00% | 22,240 |
| 2015-05-21 | 2015-05-19 | 2.861 | 0 | -8,108 | ||
| 2015-05-19 | 2015-05-15 | 2.822 | 8,108 | -36,487 | 0.00% | 22,880 |
| 2015-05-18 | 2015-05-14 | 2.585 | 44,595 | +32,433 | 0.02% | 115,281 |
| 2015-05-14 | 2015-05-12 | 2.368 | 12,162 | +8,108 | 0.01% | 28,800 |
| 2015-05-11 | 2015-05-07 | 2.605 | 4,054 | -24,324 | 0.00% | 10,560 |
| 2015-05-08 | 2015-05-06 | 2.565 | 28,378 | +24,324 | 0.01% | 72,799 |
| 2015-05-07 | 2015-05-05 | 2.684 | 4,054 | -8,108 | 0.00% | 10,880 |
| 2015-05-06 | 2015-05-04 | 2.526 | 12,162 | -4,054 | 0.01% | 30,720 |
| 2015-05-05 | 2015-04-30 | 2.763 | 16,216 | +8,108 | 0.01% | 44,799 |
| 2015-04-29 | 2015-04-27 | 2.763 | 8,108 | -8,108 | 0.00% | 22,400 |
| 2015-04-28 | 2015-04-24 | 2.901 | 16,216 | +8,108 | 0.01% | 47,039 |
| 2015-04-27 | 2015-04-23 | 3.098 | 8,108 | +8,108 | 0.00% | 25,120 |
| 2015-04-24 | 2015-04-22 | 2.348 | 0 | -117,568 | ||
| 2015-04-23 | 2015-04-21 | 2.368 | 117,568 | +117,568 | 0.06% | 278,401 |
| 2015-04-17 | 2015-04-15 | 1.737 | 0 | -48,649 | ||
| 2015-04-16 | 2015-04-14 | 1.875 | 48,649 | +48,649 | 0.02% | 91,201 |
| 2015-03-26 | 2015-03-24 | 2.013 | 0 | -56,757 | ||
| 2015-03-25 | 2015-03-23 | 1.875 | 56,757 | -36,486 | 0.03% | 106,400 |
| 2015-03-24 | 2015-03-20 | 1.835 | 93,243 | +93,243 | 0.05% | 171,120 |
| 2015-03-23 | 2015-03-19 | 1.598 | 0 | -32,432 | ||
| 2015-03-20 | 2015-03-18 | 1.302 | 32,432 | -48,649 | 0.02% | 42,239 |
| 2015-03-19 | 2015-03-17 | 1.342 | 81,081 | +12,162 | 0.04% | 108,800 |
| 2015-03-18 | 2015-03-16 | 1.342 | 68,919 | +28,378 | 0.03% | 92,480 |
| 2015-03-16 | 2015-03-12 | 1.381 | 40,541 | +32,433 | 0.02% | 56,001 |
| 2015-03-12 | 2015-03-10 | 1.381 | 8,108 | +8,108 | 0.00% | 11,200 |
| 2015-03-09 | 2015-03-05 | 1.796 | 0 | -16,216 | ||
| 2015-03-05 | 2015-03-03 | 2.111 | 16,216 | -28,379 | 0.01% | 34,240 |
| 2015-03-04 | 2015-03-02 | 2.072 | 44,595 | -44,594 | 0.02% | 92,401 |
| 2015-03-03 | 2015-02-27 | 1.460 | 89,189 | +85,135 | 0.04% | 130,240 |
| 2015-03-02 | 2015-02-26 | 1.342 | 4,054 | -8,108 | 0.00% | 5,440 |
| 2015-02-24 | 2015-02-18 | 1.125 | 12,162 | +8,108 | 0.01% | 13,680 |
| 2015-02-17 | 2015-02-13 | 1.204 | 4,054 | -56,757 | 0.00% | 4,880 |
| 2015-02-16 | 2015-02-12 | 1.204 | 60,811 | -40,540 | 0.03% | 73,200 |
| 2015-02-13 | 2015-02-11 | 1.204 | 101,351 | +40,540 | 0.05% | 122,000 |
| 2015-02-12 | 2015-02-10 | 1.263 | 60,811 | +56,757 | 0.03% | 76,800 |
| 2015-02-09 | 2015-02-05 | 1.283 | 4,054 | -4,054 | 0.00% | 5,200 |
| 2015-02-06 | 2015-02-04 | 1.322 | 8,108 | +4,054 | 0.00% | 10,720 |
| 2015-02-04 | 2015-02-02 | 1.223 | 4,054 | +4,054 | 0.00% | 4,960 |
| 2015-01-20 | 2015-01-16 | 0.967 | 0 | -121,622 | ||
| 2015-01-16 | 2015-01-14 | 1.026 | 121,622 | +20,271 | 0.06% | 124,800 |
| 2015-01-15 | 2015-01-13 | 1.105 | 101,351 | -162,163 | 0.05% | 112,000 |
| 2015-01-14 | 2015-01-12 | 1.184 | 263,514 | +160,136 | 0.13% | 312,001 |
| 2015-01-12 | 2015-01-08 | 1.006 | 103,378 | 0.05% | 104,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy