History of CCASS shareholding
Participant: KINGKEY SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 3,368,000 | +0 | 1.17% | 1,397,720 |
| 2025-10-13 | 2025-10-09 | 0.420 | 3,368,000 | +0 | 1.17% | 1,414,560 |
| 2025-10-10 | 2025-10-08 | 0.420 | 3,368,000 | +0 | 1.17% | 1,414,560 |
| 2025-10-09 | 2025-10-06 | 0.450 | 3,368,000 | +0 | 1.17% | 1,515,600 |
| 2025-10-08 | 2025-10-03 | 0.430 | 3,368,000 | +0 | 1.17% | 1,448,240 |
| 2025-10-06 | 2025-10-02 | 0.470 | 3,368,000 | +0 | 1.17% | 1,582,960 |
| 2025-10-03 | 2025-09-30 | 0.410 | 3,368,000 | +0 | 1.17% | 1,380,880 |
| 2025-10-02 | 2025-09-29 | 0.440 | 3,368,000 | +0 | 1.17% | 1,481,920 |
| 2025-09-30 | 2025-09-26 | 0.440 | 3,368,000 | +0 | 1.17% | 1,481,920 |
| 2025-09-29 | 2025-09-25 | 0.410 | 3,368,000 | +0 | 1.17% | 1,380,880 |
| 2025-09-26 | 2025-09-24 | 0.435 | 3,368,000 | +0 | 1.17% | 1,465,080 |
| 2025-09-25 | 2025-09-23 | 0.435 | 3,368,000 | +0 | 1.17% | 1,465,080 |
| 2025-09-24 | 2025-09-22 | 0.475 | 3,368,000 | +0 | 1.17% | 1,599,800 |
| 2025-09-23 | 2025-09-19 | 0.450 | 3,368,000 | +0 | 1.17% | 1,515,600 |
| 2025-09-22 | 2025-09-18 | 0.470 | 3,368,000 | +0 | 1.17% | 1,582,960 |
| 2025-09-19 | 2025-09-17 | 0.480 | 3,368,000 | +0 | 1.17% | 1,616,640 |
| 2025-09-18 | 2025-09-16 | 0.490 | 3,368,000 | +0 | 1.17% | 1,650,320 |
| 2025-09-17 | 2025-09-15 | 0.495 | 3,368,000 | +0 | 1.17% | 1,667,160 |
| 2025-09-16 | 2025-09-12 | 0.500 | 3,368,000 | +0 | 1.17% | 1,684,000 |
| 2025-09-15 | 2025-09-11 | 0.375 | 3,368,000 | +0 | 1.17% | 1,263,000 |
| 2025-09-12 | 2025-09-10 | 0.395 | 3,368,000 | +0 | 1.17% | 1,330,360 |
| 2025-09-11 | 2025-09-09 | 0.405 | 3,368,000 | +0 | 1.17% | 1,364,040 |
| 2025-09-10 | 2025-09-08 | 0.410 | 3,368,000 | +0 | 1.17% | 1,380,880 |
| 2025-09-09 | 2025-09-05 | 0.410 | 3,368,000 | +0 | 1.17% | 1,380,880 |
| 2025-09-08 | 2025-09-04 | 0.400 | 3,368,000 | +0 | 1.17% | 1,347,200 |
| 2025-09-05 | 2025-09-03 | 0.415 | 3,368,000 | +0 | 1.17% | 1,397,720 |
| 2025-09-04 | 2025-09-02 | 0.415 | 3,368,000 | +0 | 1.17% | 1,397,720 |
| 2025-09-03 | 2025-09-01 | 0.425 | 3,368,000 | +0 | 1.17% | 1,431,400 |
| 2025-09-02 | 2025-08-29 | 0.425 | 3,368,000 | +0 | 1.17% | 1,431,400 |
| 2025-09-01 | 2025-08-28 | 0.430 | 3,368,000 | +0 | 1.17% | 1,448,240 |
| 2025-08-29 | 2025-08-27 | 0.405 | 3,368,000 | +0 | 1.17% | 1,364,040 |
| 2025-08-28 | 2025-08-26 | 0.385 | 3,368,000 | +0 | 1.17% | 1,296,680 |
| 2025-08-27 | 2025-08-25 | 0.375 | 3,368,000 | +0 | 1.17% | 1,263,000 |
| 2025-08-26 | 2025-08-22 | 0.365 | 3,368,000 | +0 | 1.17% | 1,229,320 |
| 2025-08-25 | 2025-08-21 | 0.400 | 3,368,000 | +0 | 1.17% | 1,347,200 |
| 2025-08-22 | 2025-08-20 | 0.405 | 3,368,000 | +0 | 1.17% | 1,364,040 |
| 2025-08-21 | 2025-08-19 | 0.415 | 3,368,000 | +0 | 1.17% | 1,397,720 |
| 2025-08-20 | 2025-08-18 | 0.425 | 3,368,000 | +0 | 1.17% | 1,431,400 |
| 2025-08-19 | 2025-08-15 | 0.415 | 3,368,000 | +0 | 1.17% | 1,397,720 |
| 2025-08-18 | 2025-08-14 | 0.380 | 3,368,000 | +0 | 1.17% | 1,279,840 |
| 2025-08-15 | 2025-08-13 | 0.420 | 3,368,000 | +0 | 1.17% | 1,414,560 |
| 2025-08-14 | 2025-08-12 | 0.445 | 3,368,000 | +0 | 1.17% | 1,498,760 |
| 2025-08-13 | 2025-08-11 | 0.410 | 3,368,000 | +0 | 1.17% | 1,380,880 |
| 2025-08-12 | 2025-08-08 | 0.365 | 3,368,000 | +0 | 1.17% | 1,229,320 |
| 2025-08-11 | 2025-08-07 | 0.365 | 3,368,000 | +0 | 1.17% | 1,229,320 |
| 2025-08-08 | 2025-08-06 | 0.370 | 3,368,000 | +0 | 1.17% | 1,246,160 |
| 2025-08-07 | 2025-08-05 | 0.365 | 3,368,000 | +0 | 1.17% | 1,229,320 |
| 2025-08-06 | 2025-08-04 | 0.450 | 3,368,000 | +0 | 1.17% | 1,515,600 |
| 2025-08-05 | 2025-08-01 | 0.500 | 3,368,000 | +0 | 1.17% | 1,684,000 |
| 2025-08-04 | 2025-07-31 | 0.500 | 3,368,000 | +0 | 1.17% | 1,684,000 |
| 2025-08-01 | 2025-07-30 | 0.490 | 3,368,000 | +0 | 1.17% | 1,650,320 |
| 2025-07-31 | 2025-07-29 | 0.475 | 3,368,000 | +0 | 1.17% | 1,599,800 |
| 2025-07-30 | 2025-07-28 | 0.510 | 3,368,000 | +0 | 1.17% | 1,717,680 |
| 2025-07-29 | 2025-07-25 | 0.550 | 3,368,000 | +0 | 1.17% | 1,852,400 |
| 2025-07-28 | 2025-07-24 | 0.610 | 3,368,000 | +0 | 1.17% | 2,054,480 |
| 2025-07-25 | 2025-07-23 | 0.670 | 3,368,000 | +0 | 1.17% | 2,256,560 |
| 2025-07-24 | 2025-07-22 | 0.690 | 3,368,000 | +0 | 1.17% | 2,323,920 |
| 2025-07-23 | 2025-07-21 | 0.690 | 3,368,000 | +0 | 1.17% | 2,323,920 |
| 2025-07-22 | 2025-07-18 | 0.730 | 3,368,000 | +0 | 1.17% | 2,458,640 |
| 2025-07-21 | 2025-07-17 | 0.740 | 3,368,000 | +0 | 1.17% | 2,492,320 |
| 2025-07-18 | 2025-07-16 | 0.750 | 3,368,000 | +0 | 1.17% | 2,526,000 |
| 2025-07-17 | 2025-07-15 | 0.730 | 3,368,000 | +0 | 1.17% | 2,458,640 |
| 2025-07-16 | 2025-07-14 | 0.750 | 3,368,000 | +0 | 1.17% | 2,526,000 |
| 2025-07-15 | 2025-07-11 | 0.740 | 3,368,000 | +0 | 1.17% | 2,492,320 |
| 2025-07-14 | 2025-07-10 | 0.730 | 3,368,000 | +0 | 1.17% | 2,458,640 |
| 2025-07-11 | 2025-07-09 | 0.790 | 3,368,000 | +0 | 1.17% | 2,660,720 |
| 2025-07-10 | 2025-07-08 | 0.790 | 3,368,000 | +0 | 1.17% | 2,660,720 |
| 2025-07-09 | 2025-07-07 | 0.790 | 3,368,000 | +0 | 1.17% | 2,660,720 |
| 2025-07-08 | 2025-07-04 | 0.740 | 3,368,000 | +0 | 1.17% | 2,492,320 |
| 2025-07-07 | 2025-07-03 | 0.700 | 3,368,000 | +0 | 1.17% | 2,357,600 |
| 2025-07-04 | 2025-07-02 | 0.730 | 3,368,000 | +0 | 1.17% | 2,458,640 |
| 2025-07-03 | 2025-06-30 | 0.740 | 3,368,000 | +0 | 1.17% | 2,492,320 |
| 2025-07-02 | 2025-06-27 | 0.800 | 3,368,000 | +0 | 1.17% | 2,694,400 |
| 2025-06-30 | 2025-06-26 | 0.730 | 3,368,000 | +0 | 1.17% | 2,458,640 |
| 2025-06-27 | 2025-06-25 | 0.710 | 3,368,000 | +0 | 1.17% | 2,391,280 |
| 2025-06-26 | 2025-06-24 | 0.790 | 3,368,000 | +0 | 1.17% | 2,660,720 |
| 2025-06-25 | 2025-06-23 | 0.760 | 3,368,000 | +0 | 1.17% | 2,559,680 |
| 2025-06-24 | 2025-06-20 | 0.750 | 3,368,000 | +0 | 1.17% | 2,526,000 |
| 2025-06-23 | 2025-06-19 | 0.740 | 3,368,000 | +0 | 1.17% | 2,492,320 |
| 2025-06-20 | 2025-06-18 | 0.720 | 3,368,000 | +0 | 1.17% | 2,424,960 |
| 2025-06-19 | 2025-06-17 | 0.740 | 3,368,000 | +0 | 1.17% | 2,492,320 |
| 2025-06-18 | 2025-06-16 | 0.610 | 3,368,000 | +0 | 1.17% | 2,054,480 |
| 2025-06-17 | 2025-06-13 | 0.620 | 3,368,000 | +0 | 1.17% | 2,088,160 |
| 2025-06-16 | 2025-06-12 | 0.670 | 3,368,000 | +0 | 1.17% | 2,256,560 |
| 2025-06-13 | 2025-06-11 | 0.680 | 3,368,000 | +0 | 1.17% | 2,290,240 |
| 2025-06-12 | 2025-06-10 | 0.670 | 3,368,000 | +0 | 1.17% | 2,256,560 |
| 2025-06-11 | 2025-06-09 | 0.740 | 3,368,000 | +0 | 1.17% | 2,492,320 |
| 2025-06-10 | 2025-06-06 | 0.730 | 3,368,000 | +0 | 1.17% | 2,458,640 |
| 2025-06-09 | 2025-06-05 | 0.760 | 3,368,000 | +0 | 1.17% | 2,559,680 |
| 2025-06-06 | 2025-06-04 | 0.670 | 3,368,000 | +0 | 1.17% | 2,256,560 |
| 2025-06-05 | 2025-06-03 | 0.660 | 3,368,000 | +0 | 1.17% | 2,222,880 |
| 2025-06-04 | 2025-06-02 | 0.590 | 3,368,000 | +0 | 1.17% | 1,987,120 |
| 2025-06-03 | 2025-05-30 | 0.600 | 3,368,000 | +0 | 1.17% | 2,020,800 |
| 2025-06-02 | 2025-05-29 | 0.640 | 3,368,000 | +0 | 1.17% | 2,155,520 |
| 2025-05-30 | 2025-05-28 | 0.600 | 3,368,000 | +0 | 1.17% | 2,020,800 |
| 2025-05-29 | 2025-05-27 | 0.600 | 3,368,000 | +0 | 1.17% | 2,020,800 |
| 2025-05-28 | 2025-05-26 | 0.630 | 3,368,000 | +0 | 1.17% | 2,121,840 |
| 2025-05-27 | 2025-05-23 | 0.640 | 3,368,000 | +0 | 1.17% | 2,155,520 |
| 2025-05-26 | 2025-05-22 | 0.590 | 3,368,000 | +0 | 1.17% | 1,987,120 |
| 2025-05-23 | 2025-05-21 | 0.590 | 3,368,000 | +0 | 1.17% | 1,987,120 |
| 2025-05-22 | 2025-05-20 | 0.590 | 3,368,000 | +0 | 1.17% | 1,987,120 |
| 2025-05-21 | 2025-05-19 | 0.590 | 3,368,000 | +0 | 1.17% | 1,987,120 |
| 2025-05-20 | 2025-05-16 | 0.580 | 3,368,000 | +0 | 1.17% | 1,953,440 |
| 2025-05-19 | 2025-05-15 | 0.580 | 3,368,000 | +0 | 1.17% | 1,953,440 |
| 2025-05-16 | 2025-05-14 | 0.570 | 3,368,000 | +0 | 1.17% | 1,919,760 |
| 2025-05-15 | 2025-05-13 | 0.600 | 3,368,000 | +0 | 1.17% | 2,020,800 |
| 2025-05-14 | 2025-05-12 | 0.660 | 3,368,000 | +0 | 1.17% | 2,222,880 |
| 2025-05-13 | 2025-05-09 | 0.680 | 3,368,000 | +0 | 1.17% | 2,290,240 |
| 2025-05-12 | 2025-05-08 | 0.640 | 3,368,000 | +0 | 1.17% | 2,155,520 |
| 2025-05-09 | 2025-05-07 | 0.690 | 3,368,000 | +0 | 1.17% | 2,323,920 |
| 2025-05-08 | 2025-05-06 | 0.700 | 3,368,000 | +0 | 1.17% | 2,357,600 |
| 2025-05-07 | 2025-05-02 | 0.700 | 3,368,000 | +0 | 1.17% | 2,357,600 |
| 2025-05-06 | 2025-04-30 | 0.670 | 3,368,000 | +0 | 1.17% | 2,256,560 |
| 2025-05-02 | 2025-04-29 | 0.630 | 3,368,000 | +0 | 1.17% | 2,121,840 |
| 2025-04-30 | 2025-04-28 | 0.600 | 3,368,000 | +0 | 1.17% | 2,020,800 |
| 2025-04-29 | 2025-04-25 | 0.600 | 3,368,000 | +0 | 1.17% | 2,020,800 |
| 2025-04-28 | 2025-04-24 | 0.620 | 3,368,000 | +0 | 1.17% | 2,088,160 |
| 2025-04-25 | 2025-04-23 | 0.660 | 3,368,000 | +0 | 1.17% | 2,222,880 |
| 2025-04-24 | 2025-04-22 | 0.460 | 3,368,000 | +0 | 1.17% | 1,549,280 |
| 2025-04-23 | 2025-04-17 | 0.415 | 3,368,000 | +0 | 1.17% | 1,397,720 |
| 2025-04-22 | 2025-04-16 | 0.415 | 3,368,000 | +0 | 1.17% | 1,397,720 |
| 2025-04-17 | 2025-04-15 | 0.465 | 3,368,000 | +0 | 1.17% | 1,566,120 |
| 2025-04-16 | 2025-04-14 | 0.470 | 3,368,000 | +0 | 1.17% | 1,582,960 |
| 2025-04-15 | 2025-04-11 | 0.460 | 3,368,000 | +0 | 1.17% | 1,549,280 |
| 2025-04-14 | 2025-04-10 | 0.485 | 3,368,000 | +0 | 1.17% | 1,633,480 |
| 2025-04-11 | 2025-04-09 | 0.490 | 3,368,000 | +0 | 1.17% | 1,650,320 |
| 2025-04-10 | 2025-04-08 | 0.510 | 3,368,000 | +0 | 1.17% | 1,717,680 |
| 2025-04-09 | 2025-04-07 | 0.540 | 3,368,000 | +0 | 1.17% | 1,818,720 |
| 2025-04-08 | 2025-04-03 | 0.570 | 3,368,000 | +0 | 1.17% | 1,919,760 |
| 2025-04-07 | 2025-04-02 | 0.580 | 3,368,000 | +0 | 1.17% | 1,953,440 |
| 2025-04-03 | 2025-04-01 | 0.610 | 3,368,000 | +0 | 1.17% | 2,054,480 |
| 2025-04-02 | 2025-03-31 | 0.620 | 3,368,000 | +0 | 1.17% | 2,088,160 |
| 2025-04-01 | 2025-03-28 | 0.670 | 3,368,000 | +0 | 1.17% | 2,256,560 |
| 2025-03-31 | 2025-03-27 | 0.650 | 3,368,000 | +0 | 1.17% | 2,189,200 |
| 2025-03-28 | 2025-03-26 | 0.640 | 3,368,000 | +0 | 1.17% | 2,155,520 |
| 2025-03-27 | 2025-03-25 | 0.650 | 3,368,000 | +0 | 1.17% | 2,189,200 |
| 2025-03-26 | 2025-03-24 | 0.750 | 3,368,000 | +0 | 1.17% | 2,526,000 |
| 2025-03-25 | 2025-03-21 | 0.800 | 3,368,000 | +0 | 1.17% | 2,694,400 |
| 2025-03-24 | 2025-03-20 | 0.790 | 3,368,000 | +0 | 1.17% | 2,660,720 |
| 2025-03-21 | 2025-03-19 | 0.800 | 3,368,000 | +0 | 1.17% | 2,694,400 |
| 2025-03-20 | 2025-03-18 | 0.830 | 3,368,000 | +0 | 1.17% | 2,795,440 |
| 2025-03-19 | 2025-03-17 | 0.830 | 3,368,000 | +0 | 1.17% | 2,795,440 |
| 2025-03-18 | 2025-03-14 | 0.810 | 3,368,000 | +0 | 1.17% | 2,728,080 |
| 2025-03-17 | 2025-03-13 | 0.800 | 3,368,000 | +0 | 1.17% | 2,694,400 |
| 2025-03-14 | 2025-03-12 | 0.840 | 3,368,000 | +0 | 1.17% | 2,829,120 |
| 2025-03-13 | 2025-03-11 | 0.890 | 3,368,000 | +0 | 1.17% | 2,997,520 |
| 2025-03-12 | 2025-03-10 | 0.820 | 3,368,000 | +0 | 1.17% | 2,761,760 |
| 2025-03-11 | 2025-03-07 | 0.850 | 3,368,000 | +0 | 1.17% | 2,862,800 |
| 2025-03-10 | 2025-03-06 | 0.840 | 3,368,000 | +0 | 1.17% | 2,829,120 |
| 2025-03-07 | 2025-03-05 | 0.880 | 3,368,000 | +0 | 1.17% | 2,963,840 |
| 2025-03-06 | 2025-03-04 | 0.870 | 3,368,000 | +0 | 1.17% | 2,930,160 |
| 2025-03-05 | 2025-03-03 | 0.870 | 3,368,000 | +0 | 1.17% | 2,930,160 |
| 2025-03-04 | 2025-02-28 | 0.920 | 3,368,000 | +0 | 1.17% | 3,098,560 |
| 2025-03-03 | 2025-02-27 | 0.970 | 3,368,000 | +0 | 1.17% | 3,266,960 |
| 2025-02-28 | 2025-02-26 | 0.980 | 3,368,000 | +0 | 1.17% | 3,300,640 |
| 2025-02-27 | 2025-02-25 | 0.950 | 3,368,000 | +0 | 1.17% | 3,199,600 |
| 2025-02-26 | 2025-02-24 | 0.970 | 3,368,000 | +0 | 1.17% | 3,266,960 |
| 2025-02-25 | 2025-02-21 | 0.980 | 3,368,000 | +0 | 1.17% | 3,300,640 |
| 2025-02-24 | 2025-02-20 | 1.010 | 3,368,000 | +0 | 1.17% | 3,401,680 |
| 2025-02-21 | 2025-02-19 | 0.960 | 3,368,000 | +0 | 1.17% | 3,233,280 |
| 2025-02-20 | 2025-02-18 | 1.020 | 3,368,000 | +0 | 1.17% | 3,435,360 |
| 2025-02-19 | 2025-02-17 | 1.110 | 3,368,000 | +0 | 1.17% | 3,738,480 |
| 2025-02-18 | 2025-02-14 | 1.030 | 3,368,000 | +0 | 1.17% | 3,469,040 |
| 2025-02-17 | 2025-02-13 | 1.120 | 3,368,000 | +0 | 1.17% | 3,772,160 |
| 2025-02-14 | 2025-02-12 | 1.170 | 3,368,000 | +0 | 1.17% | 3,940,560 |
| 2025-02-13 | 2025-02-11 | 1.250 | 3,368,000 | +0 | 1.17% | 4,210,000 |
| 2025-02-12 | 2025-02-10 | 1.160 | 3,368,000 | +0 | 1.17% | 3,906,880 |
| 2025-02-11 | 2025-02-07 | 1.200 | 3,368,000 | +0 | 1.17% | 4,041,600 |
| 2025-02-10 | 2025-02-06 | 1.200 | 3,368,000 | +0 | 1.17% | 4,041,600 |
| 2025-02-07 | 2025-02-05 | 0.960 | 3,368,000 | +0 | 1.17% | 3,233,280 |
| 2025-02-06 | 2025-02-04 | 1.100 | 3,368,000 | +0 | 1.17% | 3,704,800 |
| 2025-02-05 | 2025-02-03 | 1.220 | 3,368,000 | +0 | 1.17% | 4,108,960 |
| 2025-02-04 | 2025-01-28 | 1.340 | 3,368,000 | +0 | 1.17% | 4,513,120 |
| 2025-02-03 | 2025-01-24 | 1.280 | 3,368,000 | +0 | 1.17% | 4,311,040 |
| 2025-01-27 | 2025-01-23 | 1.340 | 3,368,000 | +0 | 1.17% | 4,513,120 |
| 2025-01-24 | 2025-01-22 | 1.380 | 3,368,000 | +0 | 1.17% | 4,647,840 |
| 2025-01-23 | 2025-01-21 | 1.340 | 3,368,000 | +0 | 1.17% | 4,513,120 |
| 2025-01-22 | 2025-01-20 | 1.460 | 3,368,000 | +0 | 1.17% | 4,917,280 |
| 2025-01-21 | 2025-01-17 | 1.550 | 3,368,000 | +0 | 1.17% | 5,220,400 |
| 2025-01-20 | 2025-01-16 | 1.520 | 3,368,000 | +0 | 1.17% | 5,119,360 |
| 2025-01-17 | 2025-01-15 | 1.450 | 3,368,000 | +0 | 1.17% | 4,883,600 |
| 2025-01-16 | 2025-01-14 | 1.350 | 3,368,000 | +0 | 1.17% | 4,546,800 |
| 2025-01-15 | 2025-01-13 | 1.260 | 3,368,000 | +0 | 1.17% | 4,243,680 |
| 2025-01-14 | 2025-01-10 | 1.200 | 3,368,000 | +0 | 1.17% | 4,041,600 |
| 2025-01-13 | 2025-01-09 | 1.300 | 3,368,000 | +0 | 1.17% | 4,378,400 |
| 2025-01-10 | 2025-01-08 | 1.240 | 3,368,000 | +0 | 1.17% | 4,176,320 |
| 2025-01-09 | 2025-01-07 | 1.210 | 3,368,000 | +0 | 1.17% | 4,075,280 |
| 2025-01-08 | 2025-01-06 | 1.160 | 3,368,000 | +0 | 1.17% | 3,906,880 |
| 2025-01-07 | 2025-01-03 | 1.160 | 3,368,000 | +0 | 1.17% | 3,906,880 |
| 2025-01-06 | 2025-01-02 | 1.140 | 3,368,000 | +0 | 1.17% | 3,839,520 |
| 2025-01-03 | 2024-12-31 | 1.080 | 3,368,000 | +0 | 1.17% | 3,637,440 |
| 2025-01-02 | 2024-12-27 | 1.040 | 3,368,000 | +0 | 1.17% | 3,502,720 |
| 2024-12-30 | 2024-12-24 | 1.180 | 3,368,000 | -2,600,000 | 1.17% | 3,974,240 |
| 2024-09-12 | 2024-09-10 | 0.375 | 5,968,000 | +5,968,000 | 2.07% | 2,238,000 |
| 2023-01-13 | 2023-01-11 | 0.810 | 0 | -2,024,000 | ||
| 2023-01-12 | 2023-01-10 | 0.810 | 2,024,000 | -2,000,000 | 0.84% | 1,639,440 |
| 2023-01-11 | 2023-01-09 | 0.780 | 4,024,000 | -1,000,000 | 1.68% | 3,138,720 |
| 2023-01-10 | 2023-01-06 | 0.770 | 5,024,000 | -4,976,000 | 2.09% | 3,868,480 |
| 2023-01-06 | 2023-01-04 | 0.800 | 10,000,000 | +10,000,000 | 4.17% | 8,000,000 |
| 2022-12-05 | 2022-12-01 | 0.920 | 0 | -6,000,000 | ||
| 2022-05-31 | 2022-05-27 | 0.800 | 6,000,000 | +6,000,000 | 3.00% | 4,800,000 |
| 2017-08-02 | 2017-07-31 | 1.225 | 0 | -40,000 | ||
| 2017-07-20 | 2017-07-18 | 1.240 | 40,000 | -108,800 | 0.02% | 49,600 |
| 2017-07-18 | 2017-07-14 | 1.275 | 148,800 | +40,000 | 0.07% | 189,720 |
| 2017-06-21 | 2017-06-19 | 1.425 | 108,800 | +32,000 | 0.05% | 155,040 |
| 2017-06-19 | 2017-06-15 | 1.400 | 76,800 | -180,800 | 0.04% | 107,520 |
| 2017-06-16 | 2017-06-14 | 1.350 | 257,600 | +257,600 | 0.13% | 347,760 |
| 2017-06-15 | 2017-06-13 | 1.325 | 0 | -78,400 | ||
| 2017-06-12 | 2017-06-08 | 1.425 | 78,400 | -27,200 | 0.04% | 111,720 |
| 2017-05-10 | 2017-05-08 | 1.375 | 105,600 | +104,000 | 0.05% | 145,200 |
| 2017-04-19 | 2017-04-13 | 1.500 | 1,600 | -16,000 | 0.00% | 2,400 |
| 2017-02-17 | 2017-02-15 | 1.475 | 17,600 | +17,600 | 0.01% | 25,960 |
| 2016-08-26 | 2016-08-24 | 1.100 | 0 | -150,000 | ||
| 2015-10-06 | 2015-10-02 | 1.550 | 150,000 | +30,000 | 0.07% | 232,500 |
| 2015-09-22 | 2015-09-18 | 1.540 | 120,000 | -30,000 | 0.07% | 184,800 |
| 2015-08-13 | 2015-08-11 | 1.500 | 150,000 | -2,027 | 0.07% | 224,960 |
| 2015-07-07 | 2015-07-03 | 1.973 | 152,027 | +152,027 | 0.07% | 300,000 |
| 2015-03-04 | 2015-03-02 | 2.072 | 0 | -60,811 | ||
| 2015-03-03 | 2015-02-27 | 1.460 | 60,811 | +60,811 | 0.03% | 88,800 |
| 2015-02-12 | 2015-02-10 | 1.263 | 0 | -16,216 | ||
| 2015-02-11 | 2015-02-09 | 1.223 | 16,216 | -32,433 | 0.01% | 19,840 |
| 2015-01-14 | 2015-01-12 | 1.184 | 48,649 | +48,649 | 0.02% | 57,600 |
| 2015-01-12 | 2015-01-08 | 1.006 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy