History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-10-13 | 2025-10-09 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-10-10 | 2025-10-08 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-10-09 | 2025-10-06 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2025-10-08 | 2025-10-03 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2025-10-06 | 2025-10-02 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2025-10-03 | 2025-09-30 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-10-02 | 2025-09-29 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-09-30 | 2025-09-26 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-09-29 | 2025-09-25 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-09-26 | 2025-09-24 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2025-09-25 | 2025-09-23 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2025-09-24 | 2025-09-22 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2025-09-23 | 2025-09-19 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2025-09-22 | 2025-09-18 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2025-09-19 | 2025-09-17 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2025-09-18 | 2025-09-16 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2025-09-17 | 2025-09-15 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2025-09-16 | 2025-09-12 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-09-15 | 2025-09-11 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2025-09-12 | 2025-09-10 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-09-11 | 2025-09-09 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-09-10 | 2025-09-08 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-09-09 | 2025-09-05 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-09-08 | 2025-09-04 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-09-05 | 2025-09-03 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-09-04 | 2025-09-02 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-09-03 | 2025-09-01 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2025-09-02 | 2025-08-29 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2025-09-01 | 2025-08-28 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2025-08-29 | 2025-08-27 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-08-28 | 2025-08-26 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-08-27 | 2025-08-25 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2025-08-26 | 2025-08-22 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2025-08-25 | 2025-08-21 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-08-22 | 2025-08-20 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-08-21 | 2025-08-19 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-08-20 | 2025-08-18 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2025-08-19 | 2025-08-15 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-08-18 | 2025-08-14 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-08-15 | 2025-08-13 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-08-14 | 2025-08-12 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2025-08-13 | 2025-08-11 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-08-12 | 2025-08-08 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2025-08-11 | 2025-08-07 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2025-08-08 | 2025-08-06 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2025-08-07 | 2025-08-05 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2025-08-06 | 2025-08-04 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2025-08-05 | 2025-08-01 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-08-04 | 2025-07-31 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-08-01 | 2025-07-30 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2025-07-31 | 2025-07-29 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2025-07-30 | 2025-07-28 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-07-29 | 2025-07-25 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-07-28 | 2025-07-24 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2025-07-25 | 2025-07-23 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2025-07-24 | 2025-07-22 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2025-07-23 | 2025-07-21 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2025-07-22 | 2025-07-18 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2025-07-21 | 2025-07-17 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2025-07-18 | 2025-07-16 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-07-17 | 2025-07-15 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2025-07-16 | 2025-07-14 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-07-15 | 2025-07-11 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2025-07-14 | 2025-07-10 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2025-07-11 | 2025-07-09 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2025-07-10 | 2025-07-08 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2025-07-09 | 2025-07-07 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2025-07-08 | 2025-07-04 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2025-07-07 | 2025-07-03 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2025-07-04 | 2025-07-02 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2025-07-03 | 2025-06-30 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2025-07-02 | 2025-06-27 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-06-30 | 2025-06-26 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2025-06-27 | 2025-06-25 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2025-06-26 | 2025-06-24 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2025-06-25 | 2025-06-23 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2025-06-24 | 2025-06-20 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-06-23 | 2025-06-19 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2025-06-20 | 2025-06-18 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2025-06-19 | 2025-06-17 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2025-06-18 | 2025-06-16 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2025-06-17 | 2025-06-13 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2025-06-16 | 2025-06-12 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2025-06-13 | 2025-06-11 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-06-12 | 2025-06-10 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2025-06-11 | 2025-06-09 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2025-06-10 | 2025-06-06 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2025-06-09 | 2025-06-05 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2025-06-06 | 2025-06-04 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2025-06-05 | 2025-06-03 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2025-06-04 | 2025-06-02 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2025-06-03 | 2025-05-30 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-06-02 | 2025-05-29 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2025-05-30 | 2025-05-28 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-05-29 | 2025-05-27 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-05-28 | 2025-05-26 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2025-05-27 | 2025-05-23 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2025-05-26 | 2025-05-22 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2025-05-23 | 2025-05-21 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2025-05-22 | 2025-05-20 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2025-05-21 | 2025-05-19 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2025-05-20 | 2025-05-16 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-05-19 | 2025-05-15 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-05-16 | 2025-05-14 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2025-05-15 | 2025-05-13 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-05-14 | 2025-05-12 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2025-05-13 | 2025-05-09 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-05-12 | 2025-05-08 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2025-05-09 | 2025-05-07 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2025-05-08 | 2025-05-06 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2025-05-07 | 2025-05-02 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2025-05-06 | 2025-04-30 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2025-05-02 | 2025-04-29 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2025-04-30 | 2025-04-28 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-04-29 | 2025-04-25 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-04-28 | 2025-04-24 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2025-04-25 | 2025-04-23 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2025-04-24 | 2025-04-22 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2025-04-23 | 2025-04-17 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-04-22 | 2025-04-16 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-04-17 | 2025-04-15 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2025-04-16 | 2025-04-14 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2025-04-15 | 2025-04-11 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2025-04-14 | 2025-04-10 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2025-04-11 | 2025-04-09 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2025-04-10 | 2025-04-08 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-04-09 | 2025-04-07 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2025-04-08 | 2025-04-03 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2025-04-07 | 2025-04-02 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-04-03 | 2025-04-01 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2025-04-02 | 2025-03-31 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2025-04-01 | 2025-03-28 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2025-03-31 | 2025-03-27 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2025-03-28 | 2025-03-26 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2025-03-27 | 2025-03-25 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2025-03-26 | 2025-03-24 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-03-25 | 2025-03-21 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-03-24 | 2025-03-20 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2025-03-21 | 2025-03-19 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-03-20 | 2025-03-18 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2025-03-19 | 2025-03-17 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2025-03-18 | 2025-03-14 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2025-03-17 | 2025-03-13 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-03-14 | 2025-03-12 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2025-03-13 | 2025-03-11 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2025-03-12 | 2025-03-10 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2025-03-11 | 2025-03-07 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-03-10 | 2025-03-06 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2025-03-07 | 2025-03-05 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-03-06 | 2025-03-04 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2025-03-05 | 2025-03-03 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2025-03-04 | 2025-02-28 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2025-03-03 | 2025-02-27 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2025-02-28 | 2025-02-26 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2025-02-27 | 2025-02-25 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-02-26 | 2025-02-24 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2025-02-25 | 2025-02-21 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2025-02-24 | 2025-02-20 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2025-02-21 | 2025-02-19 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-02-20 | 2025-02-18 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2025-02-19 | 2025-02-17 | 1.110 | 800 | +0 | 0.00% | 888 |
| 2025-02-18 | 2025-02-14 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2025-02-17 | 2025-02-13 | 1.120 | 800 | +0 | 0.00% | 896 |
| 2025-02-14 | 2025-02-12 | 1.170 | 800 | +0 | 0.00% | 936 |
| 2025-02-13 | 2025-02-11 | 1.250 | 800 | +0 | 0.00% | 1,000 |
| 2025-02-12 | 2025-02-10 | 1.160 | 800 | +0 | 0.00% | 928 |
| 2025-02-11 | 2025-02-07 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2025-02-10 | 2025-02-06 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2025-02-07 | 2025-02-05 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-02-06 | 2025-02-04 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2025-02-05 | 2025-02-03 | 1.220 | 800 | +0 | 0.00% | 976 |
| 2025-02-04 | 2025-01-28 | 1.340 | 800 | +0 | 0.00% | 1,072 |
| 2025-02-03 | 2025-01-24 | 1.280 | 800 | +0 | 0.00% | 1,024 |
| 2025-01-27 | 2025-01-23 | 1.340 | 800 | +0 | 0.00% | 1,072 |
| 2025-01-24 | 2025-01-22 | 1.380 | 800 | +0 | 0.00% | 1,104 |
| 2025-01-23 | 2025-01-21 | 1.340 | 800 | +0 | 0.00% | 1,072 |
| 2025-01-22 | 2025-01-20 | 1.460 | 800 | +0 | 0.00% | 1,168 |
| 2025-01-21 | 2025-01-17 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2025-01-20 | 2025-01-16 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2025-01-17 | 2025-01-15 | 1.450 | 800 | +0 | 0.00% | 1,160 |
| 2025-01-16 | 2025-01-14 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2025-01-15 | 2025-01-13 | 1.260 | 800 | +0 | 0.00% | 1,008 |
| 2025-01-14 | 2025-01-10 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2025-01-13 | 2025-01-09 | 1.300 | 800 | +0 | 0.00% | 1,040 |
| 2025-01-10 | 2025-01-08 | 1.240 | 800 | +0 | 0.00% | 992 |
| 2025-01-09 | 2025-01-07 | 1.210 | 800 | +0 | 0.00% | 968 |
| 2025-01-08 | 2025-01-06 | 1.160 | 800 | +0 | 0.00% | 928 |
| 2025-01-07 | 2025-01-03 | 1.160 | 800 | +0 | 0.00% | 928 |
| 2025-01-06 | 2025-01-02 | 1.140 | 800 | +0 | 0.00% | 912 |
| 2025-01-03 | 2024-12-31 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2025-01-02 | 2024-12-27 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2024-12-30 | 2024-12-24 | 1.180 | 800 | +0 | 0.00% | 944 |
| 2024-12-27 | 2024-12-20 | 1.140 | 800 | +0 | 0.00% | 912 |
| 2024-12-23 | 2024-12-19 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2024-12-20 | 2024-12-18 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2024-12-19 | 2024-12-17 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2024-12-18 | 2024-12-16 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2024-12-17 | 2024-12-13 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2024-12-16 | 2024-12-12 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2024-12-13 | 2024-12-11 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2024-12-12 | 2024-12-10 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2024-12-11 | 2024-12-09 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2024-12-10 | 2024-12-06 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2024-12-09 | 2024-12-05 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2024-12-06 | 2024-12-04 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2024-12-05 | 2024-12-03 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2024-12-04 | 2024-12-02 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2024-12-03 | 2024-11-29 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2024-12-02 | 2024-11-28 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2024-11-29 | 2024-11-27 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-11-28 | 2024-11-26 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-11-27 | 2024-11-25 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-11-26 | 2024-11-22 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-11-25 | 2024-11-21 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-11-22 | 2024-11-20 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-11-21 | 2024-11-19 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-11-20 | 2024-11-18 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2024-11-19 | 2024-11-15 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2024-11-18 | 2024-11-14 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2024-11-15 | 2024-11-13 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2024-11-14 | 2024-11-12 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2024-11-13 | 2024-11-11 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2024-11-12 | 2024-11-08 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2024-11-11 | 2024-11-07 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2024-11-08 | 2024-11-06 | 0.680 | 800 | -16,000 | 0.00% | 544 |
| 2024-11-06 | 2024-11-04 | 0.750 | 16,800 | +8,000 | 0.01% | 12,600 |
| 2024-11-04 | 2024-10-31 | 0.760 | 8,800 | +8,000 | 0.00% | 6,688 |
| 2024-10-28 | 2024-10-24 | 0.660 | 800 | -80,000 | 0.00% | 528 |
| 2024-10-14 | 2024-10-09 | 0.440 | 80,800 | +80,000 | 0.03% | 35,552 |
| 2023-02-22 | 2023-02-20 | 0.730 | 800 | -16,000 | 0.00% | 584 |
| 2023-02-21 | 2023-02-17 | 0.740 | 16,800 | +16,000 | 0.01% | 12,432 |
| 2023-02-06 | 2023-02-02 | 0.750 | 800 | -8,000 | 0.00% | 600 |
| 2023-02-02 | 2023-01-31 | 0.640 | 8,800 | +8,000 | 0.00% | 5,632 |
| 2023-01-26 | 2023-01-19 | 0.740 | 800 | -8,000 | 0.00% | 592 |
| 2023-01-20 | 2023-01-18 | 0.760 | 8,800 | -24,000 | 0.00% | 6,688 |
| 2023-01-19 | 2023-01-17 | 0.740 | 32,800 | +32,000 | 0.01% | 24,272 |
| 2023-01-16 | 2023-01-12 | 0.850 | 800 | -8,000 | 0.00% | 680 |
| 2023-01-13 | 2023-01-11 | 0.810 | 8,800 | +8,000 | 0.00% | 7,128 |
| 2023-01-10 | 2023-01-06 | 0.770 | 800 | -104,000 | 0.00% | 616 |
| 2023-01-09 | 2023-01-05 | 0.830 | 104,800 | +104,000 | 0.04% | 86,984 |
| 2022-02-25 | 2022-02-23 | 0.680 | 800 | -16,000 | 0.00% | 544 |
| 2022-02-23 | 2022-02-21 | 0.750 | 16,800 | -16,000 | 0.01% | 12,600 |
| 2022-02-21 | 2022-02-17 | 0.690 | 32,800 | +32,000 | 0.02% | 22,632 |
| 2019-11-12 | 2019-11-08 | 0.575 | 800 | -70,400 | 0.00% | 460 |
| 2019-11-08 | 2019-11-06 | 0.515 | 71,200 | -64,000 | 0.04% | 36,668 |
| 2019-10-23 | 2019-10-21 | 0.495 | 135,200 | -96,000 | 0.07% | 66,924 |
| 2019-10-22 | 2019-10-18 | 0.575 | 231,200 | -56,000 | 0.12% | 132,940 |
| 2019-10-21 | 2019-10-17 | 0.580 | 287,200 | -80,000 | 0.14% | 166,576 |
| 2018-01-05 | 2018-01-03 | 1.275 | 367,200 | -24,000 | 0.18% | 468,180 |
| 2017-10-30 | 2017-10-26 | 1.000 | 391,200 | +72,000 | 0.20% | 391,200 |
| 2017-07-10 | 2017-07-06 | 1.350 | 319,200 | -64,000 | 0.16% | 430,920 |
| 2017-07-03 | 2017-06-29 | 1.375 | 383,200 | -56,000 | 0.19% | 526,900 |
| 2017-06-19 | 2017-06-15 | 1.400 | 439,200 | -35,200 | 0.22% | 614,880 |
| 2017-05-18 | 2017-05-16 | 1.300 | 474,400 | -152,000 | 0.24% | 616,720 |
| 2017-05-17 | 2017-05-15 | 1.300 | 626,400 | -41,600 | 0.31% | 814,320 |
| 2017-04-25 | 2017-04-21 | 1.375 | 668,000 | +41,600 | 0.33% | 918,500 |
| 2017-04-20 | 2017-04-18 | 1.475 | 626,400 | -64,000 | 0.31% | 923,940 |
| 2017-04-18 | 2017-04-12 | 1.500 | 690,400 | -38,400 | 0.35% | 1,035,600 |
| 2017-04-13 | 2017-04-11 | 1.525 | 728,800 | -100,800 | 0.36% | 1,111,420 |
| 2017-04-12 | 2017-04-10 | 1.525 | 829,600 | -100,800 | 0.41% | 1,265,140 |
| 2017-04-11 | 2017-04-07 | 1.525 | 930,400 | -59,200 | 0.47% | 1,418,860 |
| 2017-04-06 | 2017-04-03 | 1.525 | 989,600 | -48,000 | 0.49% | 1,509,140 |
| 2017-04-05 | 2017-03-31 | 1.550 | 1,037,600 | -54,400 | 0.52% | 1,608,280 |
| 2017-04-03 | 2017-03-30 | 1.550 | 1,092,000 | -80,000 | 0.55% | 1,692,600 |
| 2017-03-31 | 2017-03-29 | 1.600 | 1,172,000 | -99,200 | 0.59% | 1,875,200 |
| 2017-03-29 | 2017-03-27 | 1.500 | 1,271,200 | -80,000 | 0.64% | 1,906,800 |
| 2017-03-28 | 2017-03-24 | 1.550 | 1,351,200 | -96,000 | 0.68% | 2,094,360 |
| 2017-03-27 | 2017-03-23 | 1.500 | 1,447,200 | -92,800 | 0.72% | 2,170,800 |
| 2017-03-13 | 2017-03-09 | 1.350 | 1,540,000 | -76,800 | 0.77% | 2,079,000 |
| 2017-02-16 | 2017-02-14 | 1.450 | 1,616,800 | -28,800 | 0.81% | 2,344,360 |
| 2016-12-22 | 2016-12-20 | 1.525 | 1,645,600 | -80,000 | 0.82% | 2,509,540 |
| 2016-12-21 | 2016-12-19 | 1.525 | 1,725,600 | -35,200 | 0.86% | 2,631,540 |
| 2016-12-20 | 2016-12-16 | 1.625 | 1,760,800 | -40,000 | 0.88% | 2,861,300 |
| 2016-12-16 | 2016-12-14 | 1.575 | 1,800,800 | -35,200 | 0.90% | 2,836,260 |
| 2016-11-14 | 2016-11-10 | 1.375 | 1,836,000 | -33,600 | 0.92% | 2,524,500 |
| 2016-11-04 | 2016-11-02 | 1.300 | 1,869,600 | -80,000 | 0.93% | 2,430,480 |
| 2016-10-31 | 2016-10-27 | 1.350 | 1,949,600 | -64,000 | 0.97% | 2,631,960 |
| 2016-04-25 | 2016-04-21 | 1.500 | 2,013,600 | -32,000 | 1.01% | 3,020,400 |
| 2016-04-12 | 2016-04-08 | 1.400 | 2,045,600 | -12,800 | 1.02% | 2,863,840 |
| 2016-03-29 | 2016-03-23 | 1.450 | 2,058,400 | -32,000 | 1.03% | 2,984,680 |
| 2016-03-24 | 2016-03-22 | 1.500 | 2,090,400 | -24,000 | 1.05% | 3,135,600 |
| 2016-03-21 | 2016-03-17 | 1.400 | 2,114,400 | -32,000 | 1.06% | 2,960,160 |
| 2016-03-18 | 2016-03-16 | 1.375 | 2,146,400 | -40,000 | 1.07% | 2,951,300 |
| 2016-02-24 | 2016-02-22 | 1.575 | 2,186,400 | -40,000 | 1.09% | 3,443,580 |
| 2016-02-02 | 2016-01-29 | 1.400 | 2,226,400 | -48,000 | 1.11% | 3,116,960 |
| 2016-01-27 | 2016-01-25 | 1.350 | 2,274,400 | -1,000,000 | 1.14% | 3,070,440 |
| 2016-01-15 | 2016-01-13 | 1.600 | 3,274,400 | +8,000 | 1.64% | 5,239,040 |
| 2016-01-11 | 2016-01-07 | 1.600 | 3,266,400 | -40,000 | 1.63% | 5,226,240 |
| 2016-01-06 | 2016-01-04 | 1.775 | 3,306,400 | -32,000 | 1.65% | 5,868,860 |
| 2016-01-05 | 2015-12-31 | 1.925 | 3,338,400 | -40,000 | 1.67% | 6,426,420 |
| 2015-12-28 | 2015-12-22 | 1.825 | 3,378,400 | -97,600 | 1.69% | 6,165,580 |
| 2015-12-23 | 2015-12-21 | 1.925 | 3,476,000 | +232,000 | 1.74% | 6,691,300 |
| 2015-12-21 | 2015-12-17 | 2.050 | 3,244,000 | +176,000 | 1.62% | 6,650,200 |
| 2015-12-15 | 2015-12-11 | 2.200 | 3,068,000 | -16,000 | 1.53% | 6,749,600 |
| 2015-12-14 | 2015-12-10 | 2.225 | 3,084,000 | -16,000 | 1.54% | 6,861,900 |
| 2015-12-09 | 2015-12-07 | 2.300 | 3,100,000 | -24,000 | 1.55% | 7,130,000 |
| 2015-10-06 | 2015-10-02 | 1.550 | 3,124,000 | +624,800 | 1.56% | 4,842,200 |
| 2015-09-22 | 2015-09-18 | 1.540 | 2,499,200 | -624,800 | 1.56% | 3,848,768 |
| 2015-08-13 | 2015-08-11 | 1.500 | 3,124,000 | -62,486 | 1.56% | 4,685,167 |
| 2015-08-07 | 2015-08-05 | 1.401 | 3,186,486 | +24,324 | 1.57% | 4,464,479 |
| 2015-07-13 | 2015-07-09 | 1.302 | 3,162,162 | +121,621 | 1.56% | 4,118,400 |
| 2015-07-02 | 2015-06-29 | 2.329 | 3,040,541 | -30,405 | 1.50% | 7,080,001 |
| 2015-06-16 | 2015-06-12 | 2.763 | 3,070,946 | +28,378 | 1.52% | 8,484,000 |
| 2015-06-02 | 2015-05-29 | 2.743 | 3,042,568 | -32,432 | 1.50% | 8,345,561 |
| 2015-05-27 | 2015-05-22 | 2.921 | 3,075,000 | -81,081 | 1.52% | 8,980,640 |
| 2015-05-22 | 2015-05-20 | 2.703 | 3,156,081 | -40,541 | 1.56% | 8,532,360 |
| 2015-05-20 | 2015-05-18 | 3.039 | 3,196,622 | -24,324 | 1.58% | 9,714,321 |
| 2015-05-19 | 2015-05-15 | 2.822 | 3,220,946 | -97,297 | 1.59% | 9,089,080 |
| 2015-05-14 | 2015-05-12 | 2.368 | 3,318,243 | -32,433 | 1.64% | 7,857,599 |
| 2015-05-12 | 2015-05-08 | 2.546 | 3,350,676 | -32,432 | 1.65% | 8,529,481 |
| 2015-05-11 | 2015-05-07 | 2.605 | 3,383,108 | -64,865 | 1.67% | 8,812,320 |
| 2015-05-06 | 2015-05-04 | 2.526 | 3,447,973 | -89,189 | 1.70% | 8,709,120 |
| 2015-05-05 | 2015-04-30 | 2.763 | 3,537,162 | -52,703 | 1.74% | 9,772,000 |
| 2015-05-04 | 2015-04-29 | 2.486 | 3,589,865 | -28,378 | 1.77% | 8,925,840 |
| 2015-04-30 | 2015-04-28 | 2.644 | 3,618,243 | -32,433 | 1.78% | 9,567,599 |
| 2015-04-29 | 2015-04-27 | 2.763 | 3,650,676 | -32,432 | 1.80% | 10,085,601 |
| 2015-04-28 | 2015-04-24 | 2.901 | 3,683,108 | -113,514 | 1.82% | 10,683,960 |
| 2015-04-27 | 2015-04-23 | 3.098 | 3,796,622 | +89,190 | 1.87% | 11,762,441 |
| 2015-04-16 | 2015-04-14 | 1.875 | 3,707,432 | -40,541 | 1.83% | 6,950,199 |
| 2015-04-15 | 2015-04-13 | 1.697 | 3,747,973 | -20,270 | 1.85% | 6,360,560 |
| 2015-03-25 | 2015-03-23 | 1.875 | 3,768,243 | +3,768,243 | 1.86% | 7,064,200 |
| 2015-01-12 | 2015-01-08 | 1.006 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy