History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-10-13 | 2025-10-09 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-10-10 | 2025-10-08 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-10-09 | 2025-10-06 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2025-10-08 | 2025-10-03 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2025-10-06 | 2025-10-02 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2025-10-03 | 2025-09-30 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-10-02 | 2025-09-29 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-09-30 | 2025-09-26 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-09-29 | 2025-09-25 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-09-26 | 2025-09-24 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2025-09-25 | 2025-09-23 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2025-09-24 | 2025-09-22 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2025-09-23 | 2025-09-19 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2025-09-22 | 2025-09-18 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2025-09-19 | 2025-09-17 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2025-09-18 | 2025-09-16 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2025-09-17 | 2025-09-15 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2025-09-16 | 2025-09-12 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-09-15 | 2025-09-11 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2025-09-12 | 2025-09-10 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-09-11 | 2025-09-09 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-09-10 | 2025-09-08 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-09-09 | 2025-09-05 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-09-08 | 2025-09-04 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-09-05 | 2025-09-03 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-09-04 | 2025-09-02 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-09-03 | 2025-09-01 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2025-09-02 | 2025-08-29 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2025-09-01 | 2025-08-28 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2025-08-29 | 2025-08-27 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-08-28 | 2025-08-26 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-08-27 | 2025-08-25 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2025-08-26 | 2025-08-22 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2025-08-25 | 2025-08-21 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-08-22 | 2025-08-20 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-08-21 | 2025-08-19 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-08-20 | 2025-08-18 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2025-08-19 | 2025-08-15 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-08-18 | 2025-08-14 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-08-15 | 2025-08-13 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-08-14 | 2025-08-12 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2025-08-13 | 2025-08-11 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-08-12 | 2025-08-08 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2025-08-11 | 2025-08-07 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2025-08-08 | 2025-08-06 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2025-08-07 | 2025-08-05 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2025-08-06 | 2025-08-04 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2025-08-05 | 2025-08-01 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-08-04 | 2025-07-31 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-08-01 | 2025-07-30 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2025-07-31 | 2025-07-29 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2025-07-30 | 2025-07-28 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-07-29 | 2025-07-25 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-07-28 | 2025-07-24 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2025-07-25 | 2025-07-23 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2025-07-24 | 2025-07-22 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2025-07-23 | 2025-07-21 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2025-07-22 | 2025-07-18 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2025-07-21 | 2025-07-17 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2025-07-18 | 2025-07-16 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-07-17 | 2025-07-15 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2025-07-16 | 2025-07-14 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-07-15 | 2025-07-11 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2025-07-14 | 2025-07-10 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2025-07-11 | 2025-07-09 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2025-07-10 | 2025-07-08 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2025-07-09 | 2025-07-07 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2025-07-08 | 2025-07-04 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2025-07-07 | 2025-07-03 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2025-07-04 | 2025-07-02 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2025-07-03 | 2025-06-30 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2025-07-02 | 2025-06-27 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-06-30 | 2025-06-26 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2025-06-27 | 2025-06-25 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2025-06-26 | 2025-06-24 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2025-06-25 | 2025-06-23 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2025-06-24 | 2025-06-20 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-06-23 | 2025-06-19 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2025-06-20 | 2025-06-18 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2025-06-19 | 2025-06-17 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2025-06-18 | 2025-06-16 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2025-06-17 | 2025-06-13 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2025-06-16 | 2025-06-12 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2025-06-13 | 2025-06-11 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-06-12 | 2025-06-10 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2025-06-11 | 2025-06-09 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2025-06-10 | 2025-06-06 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2025-06-09 | 2025-06-05 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2025-06-06 | 2025-06-04 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2025-06-05 | 2025-06-03 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2025-06-04 | 2025-06-02 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2025-06-03 | 2025-05-30 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-06-02 | 2025-05-29 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2025-05-30 | 2025-05-28 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-05-29 | 2025-05-27 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-05-28 | 2025-05-26 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2025-05-27 | 2025-05-23 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2025-05-26 | 2025-05-22 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2025-05-23 | 2025-05-21 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2025-05-22 | 2025-05-20 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2025-05-21 | 2025-05-19 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2025-05-20 | 2025-05-16 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-05-19 | 2025-05-15 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-05-16 | 2025-05-14 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2025-05-15 | 2025-05-13 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-05-14 | 2025-05-12 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2025-05-13 | 2025-05-09 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-05-12 | 2025-05-08 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2025-05-09 | 2025-05-07 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2025-05-08 | 2025-05-06 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2025-05-07 | 2025-05-02 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2025-05-06 | 2025-04-30 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2025-05-02 | 2025-04-29 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2025-04-30 | 2025-04-28 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-04-29 | 2025-04-25 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-04-28 | 2025-04-24 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2025-04-25 | 2025-04-23 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2025-04-24 | 2025-04-22 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2025-04-23 | 2025-04-17 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-04-22 | 2025-04-16 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-04-17 | 2025-04-15 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2025-04-16 | 2025-04-14 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2025-04-15 | 2025-04-11 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2025-04-14 | 2025-04-10 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2025-04-11 | 2025-04-09 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2025-04-10 | 2025-04-08 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-04-09 | 2025-04-07 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2025-04-08 | 2025-04-03 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2025-04-07 | 2025-04-02 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-04-03 | 2025-04-01 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2025-04-02 | 2025-03-31 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2025-04-01 | 2025-03-28 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2025-03-31 | 2025-03-27 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2025-03-28 | 2025-03-26 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2025-03-27 | 2025-03-25 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2025-03-26 | 2025-03-24 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-03-25 | 2025-03-21 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-03-24 | 2025-03-20 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2025-03-21 | 2025-03-19 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-03-20 | 2025-03-18 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2025-03-19 | 2025-03-17 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2025-03-18 | 2025-03-14 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2025-03-17 | 2025-03-13 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-03-14 | 2025-03-12 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2025-03-13 | 2025-03-11 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2025-03-12 | 2025-03-10 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2025-03-11 | 2025-03-07 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-03-10 | 2025-03-06 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2025-03-07 | 2025-03-05 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-03-06 | 2025-03-04 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2025-03-05 | 2025-03-03 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2025-03-04 | 2025-02-28 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2025-03-03 | 2025-02-27 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2025-02-28 | 2025-02-26 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2025-02-27 | 2025-02-25 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-02-26 | 2025-02-24 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2025-02-25 | 2025-02-21 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2025-02-24 | 2025-02-20 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2025-02-21 | 2025-02-19 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-02-20 | 2025-02-18 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2025-02-19 | 2025-02-17 | 1.110 | 800 | +0 | 0.00% | 888 |
| 2025-02-18 | 2025-02-14 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2025-02-17 | 2025-02-13 | 1.120 | 800 | +0 | 0.00% | 896 |
| 2025-02-14 | 2025-02-12 | 1.170 | 800 | +0 | 0.00% | 936 |
| 2025-02-13 | 2025-02-11 | 1.250 | 800 | +0 | 0.00% | 1,000 |
| 2025-02-12 | 2025-02-10 | 1.160 | 800 | +0 | 0.00% | 928 |
| 2025-02-11 | 2025-02-07 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2025-02-10 | 2025-02-06 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2025-02-07 | 2025-02-05 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-02-06 | 2025-02-04 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2025-02-05 | 2025-02-03 | 1.220 | 800 | +0 | 0.00% | 976 |
| 2025-02-04 | 2025-01-28 | 1.340 | 800 | +0 | 0.00% | 1,072 |
| 2025-02-03 | 2025-01-24 | 1.280 | 800 | +0 | 0.00% | 1,024 |
| 2025-01-27 | 2025-01-23 | 1.340 | 800 | +0 | 0.00% | 1,072 |
| 2025-01-24 | 2025-01-22 | 1.380 | 800 | +0 | 0.00% | 1,104 |
| 2025-01-23 | 2025-01-21 | 1.340 | 800 | +0 | 0.00% | 1,072 |
| 2025-01-22 | 2025-01-20 | 1.460 | 800 | +0 | 0.00% | 1,168 |
| 2025-01-21 | 2025-01-17 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2025-01-20 | 2025-01-16 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2025-01-17 | 2025-01-15 | 1.450 | 800 | +0 | 0.00% | 1,160 |
| 2025-01-16 | 2025-01-14 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2025-01-15 | 2025-01-13 | 1.260 | 800 | +0 | 0.00% | 1,008 |
| 2025-01-14 | 2025-01-10 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2025-01-13 | 2025-01-09 | 1.300 | 800 | +0 | 0.00% | 1,040 |
| 2025-01-10 | 2025-01-08 | 1.240 | 800 | +0 | 0.00% | 992 |
| 2025-01-09 | 2025-01-07 | 1.210 | 800 | +0 | 0.00% | 968 |
| 2025-01-08 | 2025-01-06 | 1.160 | 800 | +0 | 0.00% | 928 |
| 2025-01-07 | 2025-01-03 | 1.160 | 800 | +0 | 0.00% | 928 |
| 2025-01-06 | 2025-01-02 | 1.140 | 800 | +0 | 0.00% | 912 |
| 2025-01-03 | 2024-12-31 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2025-01-02 | 2024-12-27 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2024-12-30 | 2024-12-24 | 1.180 | 800 | +0 | 0.00% | 944 |
| 2024-12-27 | 2024-12-20 | 1.140 | 800 | +0 | 0.00% | 912 |
| 2024-12-23 | 2024-12-19 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2024-12-20 | 2024-12-18 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2024-12-19 | 2024-12-17 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2024-12-18 | 2024-12-16 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2024-12-17 | 2024-12-13 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2024-12-16 | 2024-12-12 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2024-12-13 | 2024-12-11 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2024-12-12 | 2024-12-10 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2024-12-11 | 2024-12-09 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2024-12-10 | 2024-12-06 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2024-12-09 | 2024-12-05 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2024-12-06 | 2024-12-04 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2024-12-05 | 2024-12-03 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2024-12-04 | 2024-12-02 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2024-12-03 | 2024-11-29 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2024-12-02 | 2024-11-28 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2024-11-29 | 2024-11-27 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-11-28 | 2024-11-26 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-11-27 | 2024-11-25 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-11-26 | 2024-11-22 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-11-25 | 2024-11-21 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-11-22 | 2024-11-20 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-11-21 | 2024-11-19 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-11-20 | 2024-11-18 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2024-11-19 | 2024-11-15 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2024-11-18 | 2024-11-14 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2024-11-15 | 2024-11-13 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2024-11-14 | 2024-11-12 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2024-11-13 | 2024-11-11 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2024-11-12 | 2024-11-08 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2024-11-11 | 2024-11-07 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2024-11-08 | 2024-11-06 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2024-11-07 | 2024-11-05 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2024-11-06 | 2024-11-04 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2024-11-05 | 2024-11-01 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2024-11-04 | 2024-10-31 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2024-11-01 | 2024-10-30 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2024-10-31 | 2024-10-29 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-10-30 | 2024-10-28 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2024-10-29 | 2024-10-25 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2024-10-28 | 2024-10-24 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2024-10-25 | 2024-10-23 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2024-10-24 | 2024-10-22 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2024-10-23 | 2024-10-21 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2024-10-22 | 2024-10-18 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2024-10-21 | 2024-10-17 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-10-18 | 2024-10-16 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2024-10-17 | 2024-10-15 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2024-10-16 | 2024-10-14 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2024-10-15 | 2024-10-10 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2024-10-14 | 2024-10-09 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-10-10 | 2024-10-08 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-10-09 | 2024-10-07 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2024-10-08 | 2024-10-04 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2024-10-07 | 2024-10-03 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2024-10-04 | 2024-10-02 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-10-03 | 2024-09-30 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-10-02 | 2024-09-27 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-09-30 | 2024-09-26 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2024-09-27 | 2024-09-25 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-09-26 | 2024-09-24 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-09-25 | 2024-09-23 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2024-09-24 | 2024-09-20 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2024-09-23 | 2024-09-19 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-09-20 | 2024-09-17 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2024-09-19 | 2024-09-16 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2024-09-17 | 2024-09-13 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2024-09-16 | 2024-09-12 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2024-09-13 | 2024-09-11 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2024-09-12 | 2024-09-10 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-09-11 | 2024-09-09 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-09-10 | 2024-09-05 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-09-09 | 2024-09-04 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-09-05 | 2024-09-03 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-09-04 | 2024-09-02 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-09-03 | 2024-08-30 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-09-02 | 2024-08-29 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-08-30 | 2024-08-28 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-08-29 | 2024-08-27 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-08-28 | 2024-08-26 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-08-27 | 2024-08-23 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-08-26 | 2024-08-22 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-08-23 | 2024-08-21 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-08-22 | 2024-08-20 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-08-21 | 2024-08-19 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-08-20 | 2024-08-16 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-08-19 | 2024-08-15 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-08-16 | 2024-08-14 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-08-15 | 2024-08-13 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-08-14 | 2024-08-12 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-08-13 | 2024-08-09 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2024-08-12 | 2024-08-08 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2024-08-09 | 2024-08-07 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2024-08-08 | 2024-08-06 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2024-08-07 | 2024-08-05 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2024-08-06 | 2024-08-02 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2024-08-05 | 2024-08-01 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2024-08-02 | 2024-07-31 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2024-08-01 | 2024-07-30 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2024-07-31 | 2024-07-29 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-07-30 | 2024-07-26 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-07-29 | 2024-07-25 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2024-07-26 | 2024-07-24 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-07-25 | 2024-07-23 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-07-24 | 2024-07-22 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-07-23 | 2024-07-19 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-07-22 | 2024-07-18 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-07-19 | 2024-07-17 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-07-18 | 2024-07-16 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-07-17 | 2024-07-15 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-07-16 | 2024-07-12 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2024-07-15 | 2024-07-11 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2024-07-12 | 2024-07-10 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2024-07-11 | 2024-07-09 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-07-10 | 2024-07-08 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-07-09 | 2024-07-05 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-07-08 | 2024-07-04 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-07-05 | 2024-07-03 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-07-04 | 2024-07-02 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-07-03 | 2024-06-28 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-07-02 | 2024-06-27 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-06-28 | 2024-06-26 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-06-27 | 2024-06-25 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-06-26 | 2024-06-24 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-06-25 | 2024-06-21 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-06-24 | 2024-06-20 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-06-21 | 2024-06-19 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-06-20 | 2024-06-18 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-06-19 | 2024-06-17 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2024-06-18 | 2024-06-14 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2024-06-17 | 2024-06-13 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2024-06-14 | 2024-06-12 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2024-06-13 | 2024-06-11 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2024-06-12 | 2024-06-07 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2024-06-11 | 2024-06-06 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2024-06-07 | 2024-06-05 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2024-06-06 | 2024-06-04 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2024-06-05 | 2024-06-03 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2024-06-04 | 2024-05-31 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2024-06-03 | 2024-05-30 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2024-05-31 | 2024-05-29 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2024-05-30 | 2024-05-28 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2024-05-29 | 2024-05-27 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2024-05-28 | 2024-05-24 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2024-05-27 | 2024-05-23 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-05-24 | 2024-05-22 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-05-23 | 2024-05-21 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-05-22 | 2024-05-20 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-05-21 | 2024-05-17 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-05-20 | 2024-05-16 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-05-17 | 2024-05-14 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-05-16 | 2024-05-13 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-05-14 | 2024-05-10 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-05-13 | 2024-05-09 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-05-10 | 2024-05-08 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2024-05-09 | 2024-05-07 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-05-08 | 2024-05-06 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-05-07 | 2024-05-03 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-05-06 | 2024-05-02 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-05-03 | 2024-04-30 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-05-02 | 2024-04-29 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-04-30 | 2024-04-26 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-04-29 | 2024-04-25 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2024-04-26 | 2024-04-24 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2024-04-25 | 2024-04-23 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-04-24 | 2024-04-22 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-04-23 | 2024-04-19 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-04-22 | 2024-04-18 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-04-19 | 2024-04-17 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2024-04-18 | 2024-04-16 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-04-17 | 2024-04-15 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-04-16 | 2024-04-12 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-04-15 | 2024-04-11 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-04-12 | 2024-04-10 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-04-11 | 2024-04-09 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-04-10 | 2024-04-08 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-04-09 | 2024-04-05 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-04-08 | 2024-04-03 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2024-04-05 | 2024-04-02 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-04-03 | 2024-03-28 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-04-02 | 2024-03-27 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-03-28 | 2024-03-26 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-03-27 | 2024-03-25 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-03-26 | 2024-03-22 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-03-25 | 2024-03-21 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-03-22 | 2024-03-20 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-03-21 | 2024-03-19 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-03-20 | 2024-03-18 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-03-19 | 2024-03-15 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-03-18 | 2024-03-14 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-03-15 | 2024-03-13 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-03-14 | 2024-03-12 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-03-13 | 2024-03-11 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2024-03-12 | 2024-03-08 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2024-03-11 | 2024-03-07 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-03-08 | 2024-03-06 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-03-07 | 2024-03-05 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-03-06 | 2024-03-04 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-03-05 | 2024-03-01 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-03-04 | 2024-02-29 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-03-01 | 2024-02-28 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-02-29 | 2024-02-27 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-02-28 | 2024-02-26 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2024-02-27 | 2024-02-23 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2024-02-26 | 2024-02-22 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2024-02-23 | 2024-02-21 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2024-02-22 | 2024-02-20 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2024-02-21 | 2024-02-19 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2024-02-20 | 2024-02-16 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2024-02-19 | 2024-02-15 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2024-02-16 | 2024-02-14 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-02-15 | 2024-02-09 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-02-14 | 2024-02-07 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-02-08 | 2024-02-06 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-02-07 | 2024-02-05 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-02-06 | 2024-02-02 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-02-05 | 2024-02-01 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-02-02 | 2024-01-31 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-02-01 | 2024-01-30 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-01-31 | 2024-01-29 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-01-30 | 2024-01-26 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-01-29 | 2024-01-25 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-01-26 | 2024-01-24 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-01-25 | 2024-01-23 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-01-24 | 2024-01-22 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-01-23 | 2024-01-19 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-01-22 | 2024-01-18 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-01-19 | 2024-01-17 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-01-18 | 2024-01-16 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-01-17 | 2024-01-15 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2024-01-16 | 2024-01-12 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2024-01-15 | 2024-01-11 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2024-01-12 | 2024-01-10 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2024-01-11 | 2024-01-09 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2024-01-10 | 2024-01-08 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2024-01-09 | 2024-01-05 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2024-01-08 | 2024-01-04 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2024-01-05 | 2024-01-03 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2024-01-04 | 2024-01-02 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2024-01-03 | 2023-12-29 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2024-01-02 | 2023-12-28 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2023-12-29 | 2023-12-27 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2023-12-28 | 2023-12-22 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2023-12-27 | 2023-12-21 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2023-12-22 | 2023-12-20 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2023-12-21 | 2023-12-19 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-12-20 | 2023-12-18 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-12-19 | 2023-12-15 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-12-18 | 2023-12-14 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-12-15 | 2023-12-13 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-12-14 | 2023-12-12 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-12-13 | 2023-12-11 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-12-12 | 2023-12-08 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-12-11 | 2023-12-07 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-12-08 | 2023-12-06 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-12-07 | 2023-12-05 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-12-06 | 2023-12-04 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-12-05 | 2023-12-01 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-12-04 | 2023-11-30 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-12-01 | 2023-11-29 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-11-30 | 2023-11-28 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-11-29 | 2023-11-27 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-11-28 | 2023-11-24 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-11-27 | 2023-11-23 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-11-24 | 2023-11-22 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-11-23 | 2023-11-21 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-11-22 | 2023-11-20 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-11-21 | 2023-11-17 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-11-20 | 2023-11-16 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-11-17 | 2023-11-15 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2023-11-16 | 2023-11-14 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2023-11-15 | 2023-11-13 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2023-11-14 | 2023-11-10 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2023-11-13 | 2023-11-09 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2023-11-10 | 2023-11-08 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2023-11-09 | 2023-11-07 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2023-11-08 | 2023-11-06 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2023-11-07 | 2023-11-03 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2023-11-06 | 2023-11-02 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2023-11-03 | 2023-11-01 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2023-11-02 | 2023-10-31 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2023-11-01 | 2023-10-30 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2023-10-31 | 2023-10-27 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2023-10-30 | 2023-10-26 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2023-10-27 | 2023-10-25 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2023-10-26 | 2023-10-24 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2023-10-25 | 2023-10-20 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2023-10-24 | 2023-10-19 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2023-10-20 | 2023-10-18 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2023-10-19 | 2023-10-17 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-10-18 | 2023-10-16 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-10-17 | 2023-10-13 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-10-16 | 2023-10-12 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-10-13 | 2023-10-11 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-10-12 | 2023-10-10 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-10-11 | 2023-10-09 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-10-10 | 2023-10-06 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-10-09 | 2023-10-05 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-10-06 | 2023-10-04 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2023-10-05 | 2023-10-03 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2023-10-04 | 2023-09-29 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2023-10-03 | 2023-09-28 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2023-09-29 | 2023-09-27 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-09-28 | 2023-09-26 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-09-27 | 2023-09-25 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-09-26 | 2023-09-22 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-09-25 | 2023-09-21 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-09-22 | 2023-09-20 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-09-21 | 2023-09-19 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-09-20 | 2023-09-18 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-09-19 | 2023-09-15 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-09-18 | 2023-09-14 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-09-15 | 2023-09-13 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-09-14 | 2023-09-12 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-09-13 | 2023-09-11 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-09-12 | 2023-09-07 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-09-11 | 2023-09-06 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-09-07 | 2023-09-05 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-09-06 | 2023-09-04 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-09-05 | 2023-08-31 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-09-04 | 2023-08-30 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2023-08-31 | 2023-08-29 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2023-08-30 | 2023-08-28 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2023-08-29 | 2023-08-25 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-08-28 | 2023-08-24 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-08-25 | 2023-08-23 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-08-24 | 2023-08-22 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-08-23 | 2023-08-21 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2023-08-22 | 2023-08-18 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2023-08-21 | 2023-08-17 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2023-08-18 | 2023-08-16 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2023-08-17 | 2023-08-15 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2023-08-16 | 2023-08-14 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2023-08-15 | 2023-08-11 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2023-08-14 | 2023-08-10 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2023-08-11 | 2023-08-09 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2023-08-10 | 2023-08-08 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2023-08-09 | 2023-08-07 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2023-08-08 | 2023-08-04 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2023-08-07 | 2023-08-03 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2023-08-04 | 2023-08-02 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2023-08-03 | 2023-08-01 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2023-08-02 | 2023-07-31 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2023-08-01 | 2023-07-28 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2023-07-31 | 2023-07-27 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-07-28 | 2023-07-26 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2023-07-27 | 2023-07-25 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2023-07-26 | 2023-07-24 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2023-07-25 | 2023-07-21 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2023-07-24 | 2023-07-20 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2023-07-21 | 2023-07-19 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-07-20 | 2023-07-18 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-07-19 | 2023-07-14 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-07-18 | 2023-07-13 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-07-14 | 2023-07-12 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-07-13 | 2023-07-11 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-07-12 | 2023-07-10 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-07-11 | 2023-07-07 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-07-10 | 2023-07-06 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2023-07-07 | 2023-07-05 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2023-07-06 | 2023-07-04 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2023-07-05 | 2023-07-03 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2023-07-04 | 2023-06-30 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-07-03 | 2023-06-29 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-06-30 | 2023-06-28 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-06-29 | 2023-06-27 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-06-28 | 2023-06-26 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-06-27 | 2023-06-23 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-06-26 | 2023-06-21 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-06-23 | 2023-06-20 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-06-21 | 2023-06-19 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-06-20 | 2023-06-16 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-06-19 | 2023-06-15 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2023-06-16 | 2023-06-14 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2023-06-15 | 2023-06-13 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2023-06-14 | 2023-06-12 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2023-06-13 | 2023-06-09 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2023-06-12 | 2023-06-08 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2023-06-09 | 2023-06-07 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2023-06-08 | 2023-06-06 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2023-06-07 | 2023-06-05 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2023-06-06 | 2023-06-02 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2023-06-05 | 2023-06-01 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2023-06-02 | 2023-05-31 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2023-06-01 | 2023-05-30 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2023-05-31 | 2023-05-29 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2023-05-30 | 2023-05-25 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2023-05-29 | 2023-05-24 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2023-05-25 | 2023-05-23 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2023-05-24 | 2023-05-22 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2023-05-23 | 2023-05-19 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2023-05-22 | 2023-05-18 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2023-05-19 | 2023-05-17 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2023-05-18 | 2023-05-16 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2023-05-17 | 2023-05-15 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2023-05-16 | 2023-05-12 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2023-05-15 | 2023-05-11 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2023-05-12 | 2023-05-10 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2023-05-11 | 2023-05-09 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2023-05-10 | 2023-05-08 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2023-05-09 | 2023-05-05 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2023-05-08 | 2023-05-04 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2023-05-05 | 2023-05-03 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2023-05-04 | 2023-05-02 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2023-05-03 | 2023-04-28 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2023-05-02 | 2023-04-27 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2023-04-28 | 2023-04-26 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2023-04-27 | 2023-04-25 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2023-04-26 | 2023-04-24 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2023-04-25 | 2023-04-21 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2023-04-24 | 2023-04-20 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2023-04-21 | 2023-04-19 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2023-04-20 | 2023-04-18 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2023-04-19 | 2023-04-17 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2023-04-18 | 2023-04-14 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2023-04-17 | 2023-04-13 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2023-04-14 | 2023-04-12 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2023-04-13 | 2023-04-11 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2023-04-12 | 2023-04-06 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2023-04-11 | 2023-04-04 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2023-04-06 | 2023-04-03 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2023-04-04 | 2023-03-31 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2023-04-03 | 2023-03-30 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2023-03-31 | 2023-03-29 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2023-03-30 | 2023-03-28 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2023-03-29 | 2023-03-27 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2023-03-28 | 2023-03-24 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2023-03-27 | 2023-03-23 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2023-03-24 | 2023-03-22 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2023-03-23 | 2023-03-21 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2023-03-22 | 2023-03-20 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2023-03-21 | 2023-03-17 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2023-03-20 | 2023-03-16 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2023-03-17 | 2023-03-15 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2023-03-16 | 2023-03-14 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2023-03-15 | 2023-03-13 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-03-14 | 2023-03-10 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-03-13 | 2023-03-09 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-03-10 | 2023-03-08 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2023-03-09 | 2023-03-07 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2023-03-08 | 2023-03-06 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2023-03-07 | 2023-03-03 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2023-03-06 | 2023-03-02 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2023-03-03 | 2023-03-01 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2023-03-02 | 2023-02-28 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2023-03-01 | 2023-02-27 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2023-02-28 | 2023-02-24 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2023-02-27 | 2023-02-23 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2023-02-24 | 2023-02-22 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2023-02-23 | 2023-02-21 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2023-02-22 | 2023-02-20 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2023-02-21 | 2023-02-17 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2023-02-20 | 2023-02-16 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2023-02-17 | 2023-02-15 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2023-02-16 | 2023-02-14 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2023-02-15 | 2023-02-13 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2023-02-14 | 2023-02-10 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2023-02-13 | 2023-02-09 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2023-02-10 | 2023-02-08 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2023-02-09 | 2023-02-07 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2023-02-08 | 2023-02-06 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2023-02-07 | 2023-02-03 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2023-02-06 | 2023-02-02 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2023-02-03 | 2023-02-01 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2023-02-02 | 2023-01-31 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2023-02-01 | 2023-01-30 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2023-01-31 | 2023-01-27 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2023-01-30 | 2023-01-26 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2023-01-27 | 2023-01-20 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2023-01-26 | 2023-01-19 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2023-01-20 | 2023-01-18 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2023-01-19 | 2023-01-17 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2023-01-18 | 2023-01-16 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2023-01-17 | 2023-01-13 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2023-01-16 | 2023-01-12 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2023-01-13 | 2023-01-11 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2023-01-12 | 2023-01-10 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2023-01-11 | 2023-01-09 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2023-01-10 | 2023-01-06 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2023-01-09 | 2023-01-05 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2023-01-06 | 2023-01-04 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2023-01-05 | 2023-01-03 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2023-01-04 | 2022-12-30 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2023-01-03 | 2022-12-29 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2022-12-30 | 2022-12-28 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2022-12-29 | 2022-12-23 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2022-12-28 | 2022-12-22 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2022-12-23 | 2022-12-21 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2022-12-22 | 2022-12-20 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2022-12-21 | 2022-12-19 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2022-12-20 | 2022-12-16 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2022-12-19 | 2022-12-15 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2022-12-16 | 2022-12-14 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2022-12-15 | 2022-12-13 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2022-12-14 | 2022-12-12 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2022-12-13 | 2022-12-09 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2022-12-12 | 2022-12-08 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2022-12-09 | 2022-12-07 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2022-12-08 | 2022-12-06 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2022-12-07 | 2022-12-05 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2022-12-06 | 2022-12-02 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2022-12-05 | 2022-12-01 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2022-12-02 | 2022-11-30 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2022-12-01 | 2022-11-29 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2022-11-30 | 2022-11-28 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2022-11-29 | 2022-11-25 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2022-11-28 | 2022-11-24 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-11-25 | 2022-11-23 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-11-24 | 2022-11-22 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-11-23 | 2022-11-21 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2022-11-22 | 2022-11-18 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2022-11-21 | 2022-11-17 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2022-11-18 | 2022-11-16 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2022-11-17 | 2022-11-15 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2022-11-16 | 2022-11-14 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2022-11-15 | 2022-11-11 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2022-11-14 | 2022-11-10 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2022-11-11 | 2022-11-09 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2022-11-10 | 2022-11-08 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2022-11-09 | 2022-11-07 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2022-11-08 | 2022-11-04 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2022-11-07 | 2022-11-03 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2022-11-04 | 2022-11-02 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2022-11-03 | 2022-11-01 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2022-11-02 | 2022-10-31 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2022-11-01 | 2022-10-28 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2022-10-31 | 2022-10-27 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2022-10-28 | 2022-10-26 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2022-10-27 | 2022-10-25 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2022-10-26 | 2022-10-24 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-10-25 | 2022-10-21 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-10-24 | 2022-10-20 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-10-21 | 2022-10-19 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-10-20 | 2022-10-18 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2022-10-19 | 2022-10-17 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2022-10-18 | 2022-10-14 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2022-10-17 | 2022-10-13 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2022-10-14 | 2022-10-12 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2022-10-13 | 2022-10-11 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2022-10-12 | 2022-10-10 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2022-10-11 | 2022-10-07 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2022-10-10 | 2022-10-06 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2022-10-07 | 2022-10-05 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2022-10-06 | 2022-10-03 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2022-10-05 | 2022-09-30 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2022-10-03 | 2022-09-29 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2022-09-30 | 2022-09-28 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2022-09-29 | 2022-09-27 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2022-09-28 | 2022-09-26 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2022-09-27 | 2022-09-23 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2022-09-26 | 2022-09-22 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2022-09-23 | 2022-09-21 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2022-09-22 | 2022-09-20 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2022-09-21 | 2022-09-19 | 1.050 | 800 | +0 | 0.00% | 840 |
| 2022-09-20 | 2022-09-16 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2022-09-19 | 2022-09-15 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2022-09-16 | 2022-09-14 | 1.050 | 800 | +0 | 0.00% | 840 |
| 2022-09-15 | 2022-09-13 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2022-09-14 | 2022-09-09 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2022-09-13 | 2022-09-08 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2022-09-09 | 2022-09-07 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2022-09-08 | 2022-09-06 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2022-09-07 | 2022-09-05 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2022-09-06 | 2022-09-02 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2022-09-05 | 2022-09-01 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2022-09-02 | 2022-08-31 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2022-09-01 | 2022-08-30 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2022-08-31 | 2022-08-29 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2022-08-30 | 2022-08-26 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2022-08-29 | 2022-08-25 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2022-08-26 | 2022-08-24 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2022-08-25 | 2022-08-23 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2022-08-24 | 2022-08-22 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2022-08-23 | 2022-08-19 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2022-08-22 | 2022-08-18 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2022-08-19 | 2022-08-17 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2022-08-18 | 2022-08-16 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2022-08-17 | 2022-08-15 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2022-08-16 | 2022-08-12 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2022-08-15 | 2022-08-11 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2022-08-12 | 2022-08-10 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2022-08-11 | 2022-08-09 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2022-08-10 | 2022-08-08 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2022-08-09 | 2022-08-05 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2022-08-08 | 2022-08-04 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2022-08-05 | 2022-08-03 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2022-08-04 | 2022-08-02 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2022-08-03 | 2022-08-01 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2022-08-02 | 2022-07-29 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2022-08-01 | 2022-07-28 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2022-07-29 | 2022-07-27 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2022-07-28 | 2022-07-26 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2022-07-27 | 2022-07-25 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2022-07-26 | 2022-07-22 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2022-07-25 | 2022-07-21 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2022-07-22 | 2022-07-20 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2022-07-21 | 2022-07-19 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2022-07-20 | 2022-07-18 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2022-07-19 | 2022-07-15 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2022-07-18 | 2022-07-14 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2022-07-15 | 2022-07-13 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2022-07-14 | 2022-07-12 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2022-07-13 | 2022-07-11 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2022-07-12 | 2022-07-08 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2022-07-11 | 2022-07-07 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2022-07-08 | 2022-07-06 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2022-07-07 | 2022-07-05 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2022-07-06 | 2022-07-04 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2022-07-05 | 2022-06-30 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2022-07-04 | 2022-06-29 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2022-06-30 | 2022-06-28 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2022-06-29 | 2022-06-27 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2022-06-28 | 2022-06-24 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2022-06-27 | 2022-06-23 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2022-06-24 | 2022-06-22 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2022-06-23 | 2022-06-21 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2022-06-22 | 2022-06-20 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2022-06-21 | 2022-06-17 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2022-06-20 | 2022-06-16 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2022-06-17 | 2022-06-15 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2022-06-16 | 2022-06-14 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2022-06-15 | 2022-06-13 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2022-06-14 | 2022-06-10 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2022-06-13 | 2022-06-09 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2022-06-10 | 2022-06-08 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2022-06-09 | 2022-06-07 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2022-06-08 | 2022-06-06 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2022-06-07 | 2022-06-02 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2022-06-06 | 2022-06-01 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2022-06-02 | 2022-05-31 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2022-06-01 | 2022-05-30 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2022-05-31 | 2022-05-27 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2022-05-30 | 2022-05-26 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2022-05-27 | 2022-05-25 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2022-05-26 | 2022-05-24 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2022-05-25 | 2022-05-23 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2022-05-24 | 2022-05-20 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2022-05-23 | 2022-05-19 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2022-05-20 | 2022-05-18 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2022-05-19 | 2022-05-17 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2022-05-18 | 2022-05-16 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2022-05-17 | 2022-05-13 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2022-05-16 | 2022-05-12 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2022-05-13 | 2022-05-11 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2022-05-12 | 2022-05-10 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2022-05-11 | 2022-05-06 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2022-05-10 | 2022-05-05 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2022-05-06 | 2022-05-04 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2022-05-05 | 2022-05-03 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2022-05-04 | 2022-04-29 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2022-05-03 | 2022-04-28 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2022-04-29 | 2022-04-27 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2022-04-28 | 2022-04-26 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2022-04-27 | 2022-04-25 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2022-04-26 | 2022-04-22 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2022-04-25 | 2022-04-21 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2022-04-22 | 2022-04-20 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2022-04-21 | 2022-04-19 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2022-04-20 | 2022-04-14 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2022-04-19 | 2022-04-13 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2022-04-14 | 2022-04-12 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2022-04-13 | 2022-04-11 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2022-04-12 | 2022-04-08 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2022-04-11 | 2022-04-07 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2022-04-08 | 2022-04-06 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2022-04-07 | 2022-04-04 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2022-04-06 | 2022-04-01 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2022-04-04 | 2022-03-31 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2022-04-01 | 2022-03-30 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2022-03-31 | 2022-03-29 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2022-03-30 | 2022-03-28 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2022-03-29 | 2022-03-25 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2022-03-28 | 2022-03-24 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2022-03-25 | 2022-03-23 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2022-03-24 | 2022-03-22 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2022-03-23 | 2022-03-21 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2022-03-22 | 2022-03-18 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2022-03-21 | 2022-03-17 | 0.710 | 800 | -7,589,000 | 0.00% | 568 |
| 2022-03-18 | 2022-03-16 | 0.730 | 7,589,800 | +128,000 | 3.79% | 5,540,554 |
| 2022-03-17 | 2022-03-15 | 0.650 | 7,461,800 | +24,000 | 3.73% | 4,850,170 |
| 2022-03-16 | 2022-03-14 | 0.700 | 7,437,800 | +48,000 | 3.72% | 5,206,460 |
| 2021-10-21 | 2021-10-19 | 0.730 | 7,389,800 | -4,800 | 3.69% | 5,394,554 |
| 2016-10-19 | 2016-10-17 | 1.245 | 7,394,600 | -4,920,000 | 3.70% | 9,206,277 |
| 2016-09-20 | 2016-09-15 | 1.170 | 12,314,600 | +3,920,000 | 6.16% | 14,408,082 |
| 2016-09-19 | 2016-09-14 | 1.160 | 8,394,600 | +1,000,000 | 4.20% | 9,737,736 |
| 2016-09-13 | 2016-09-09 | 1.160 | 7,394,600 | -8,000 | 3.70% | 8,577,736 |
| 2016-06-23 | 2016-06-21 | 1.125 | 7,402,600 | +4,800 | 3.70% | 8,327,925 |
| 2016-03-29 | 2016-03-23 | 1.450 | 7,397,800 | -800,000 | 3.70% | 10,726,810 |
| 2016-03-17 | 2016-03-15 | 1.400 | 8,197,800 | +800,000 | 4.10% | 11,476,920 |
| 2016-02-29 | 2016-02-25 | 1.400 | 7,397,800 | -4,000,000 | 3.70% | 10,356,920 |
| 2016-02-23 | 2016-02-19 | 1.575 | 11,397,800 | +1,640,000 | 5.70% | 17,951,535 |
| 2016-02-22 | 2016-02-18 | 1.475 | 9,757,800 | +2,360,000 | 4.88% | 14,392,755 |
| 2016-02-02 | 2016-01-29 | 1.400 | 7,397,800 | -24,000 | 3.70% | 10,356,920 |
| 2016-01-14 | 2016-01-12 | 1.550 | 7,421,800 | +24,000 | 3.71% | 11,503,790 |
| 2016-01-06 | 2016-01-04 | 1.775 | 7,397,800 | -20,000 | 3.70% | 13,131,095 |
| 2015-12-28 | 2015-12-22 | 1.825 | 7,417,800 | -6,000 | 3.71% | 13,537,485 |
| 2015-12-08 | 2015-12-04 | 2.500 | 7,423,800 | -360,000 | 3.71% | 18,559,500 |
| 2015-12-04 | 2015-12-02 | 2.450 | 7,783,800 | -16,000 | 3.89% | 19,070,310 |
| 2015-12-01 | 2015-11-27 | 2.275 | 7,799,800 | -9,600 | 3.90% | 17,744,545 |
| 2015-11-30 | 2015-11-26 | 2.300 | 7,809,400 | -564,000 | 3.90% | 17,961,620 |
| 2015-11-24 | 2015-11-20 | 2.050 | 8,373,400 | +360,000 | 4.19% | 17,165,470 |
| 2015-11-23 | 2015-11-19 | 2.075 | 8,013,400 | -38,400 | 4.01% | 16,627,805 |
| 2015-11-19 | 2015-11-17 | 2.175 | 8,051,800 | -19,200 | 4.03% | 17,512,665 |
| 2015-11-12 | 2015-11-10 | 2.200 | 8,071,000 | -6,400 | 4.04% | 17,756,200 |
| 2015-11-09 | 2015-11-05 | 2.025 | 8,077,400 | -24,000 | 4.04% | 16,356,735 |
| 2015-11-02 | 2015-10-29 | 1.950 | 8,101,400 | -28,000 | 4.05% | 15,797,730 |
| 2015-10-30 | 2015-10-28 | 1.900 | 8,129,400 | -728,000 | 4.06% | 15,445,860 |
| 2015-10-28 | 2015-10-26 | 1.675 | 8,857,400 | -1,600 | 4.43% | 14,836,145 |
| 2015-10-14 | 2015-10-12 | 1.725 | 8,859,000 | +24,000 | 4.43% | 15,281,775 |
| 2015-10-13 | 2015-10-09 | 1.650 | 8,835,000 | -32,000 | 4.42% | 14,577,750 |
| 2015-10-06 | 2015-10-02 | 1.550 | 8,867,000 | +1,773,400 | 4.43% | 13,743,850 |
| 2015-09-23 | 2015-09-21 | 1.500 | 7,093,600 | -25,600 | 4.43% | 10,640,400 |
| 2015-09-22 | 2015-09-18 | 1.540 | 7,119,200 | -1,793,800 | 4.45% | 10,963,568 |
| 2015-09-17 | 2015-09-15 | 1.440 | 8,913,000 | +46,000 | 4.46% | 12,834,720 |
| 2015-09-11 | 2015-09-09 | 1.380 | 8,867,000 | -10,000 | 4.43% | 12,236,460 |
| 2015-09-10 | 2015-09-08 | 1.380 | 8,877,000 | +10,000 | 4.44% | 12,250,260 |
| 2015-08-14 | 2015-08-12 | 1.480 | 8,867,000 | -40,000 | 4.43% | 13,123,160 |
| 2015-08-13 | 2015-08-11 | 1.500 | 8,907,000 | -100,095 | 4.45% | 13,358,125 |
| 2015-08-06 | 2015-08-04 | 1.460 | 9,007,095 | +56,757 | 4.44% | 13,152,761 |
| 2015-07-24 | 2015-07-22 | 1.658 | 8,950,338 | -26,351 | 4.42% | 14,836,080 |
| 2015-07-15 | 2015-07-13 | 1.776 | 8,976,689 | +38,513 | 4.43% | 15,942,600 |
| 2015-07-13 | 2015-07-09 | 1.302 | 8,938,176 | +81,081 | 4.41% | 11,641,080 |
| 2015-07-06 | 2015-07-02 | 2.131 | 8,857,095 | +4,054 | 4.37% | 18,876,241 |
| 2015-07-03 | 2015-06-30 | 2.250 | 8,853,041 | -24,324 | 4.37% | 19,915,801 |
| 2015-06-24 | 2015-06-22 | 2.526 | 8,877,365 | -85,135 | 4.38% | 22,423,040 |
| 2015-06-22 | 2015-06-18 | 2.802 | 8,962,500 | -375,000 | 4.42% | 25,114,120 |
| 2015-06-19 | 2015-06-17 | 2.526 | 9,337,500 | +320,270 | 4.61% | 23,585,280 |
| 2015-06-17 | 2015-06-15 | 2.723 | 9,017,230 | +372,973 | 4.45% | 24,555,721 |
| 2015-06-16 | 2015-06-12 | 2.763 | 8,644,257 | +77,027 | 4.26% | 23,881,201 |
| 2015-06-15 | 2015-06-11 | 2.644 | 8,567,230 | -458,108 | 4.23% | 22,654,041 |
| 2015-06-12 | 2015-06-10 | 2.605 | 9,025,338 | +12,162 | 4.45% | 23,509,200 |
| 2015-06-11 | 2015-06-09 | 2.605 | 9,013,176 | -64,865 | 4.45% | 23,477,521 |
| 2015-06-10 | 2015-06-08 | 2.723 | 9,078,041 | +72,973 | 4.48% | 24,721,321 |
| 2015-06-09 | 2015-06-05 | 2.842 | 9,005,068 | -12,162 | 4.44% | 25,588,801 |
| 2015-06-05 | 2015-06-03 | 2.980 | 9,017,230 | +85,135 | 4.45% | 26,868,941 |
| 2015-06-04 | 2015-06-02 | 3.157 | 8,932,095 | +12,163 | 4.41% | 28,201,601 |
| 2015-06-03 | 2015-06-01 | 2.861 | 8,919,932 | +117,567 | 4.40% | 25,522,899 |
| 2015-05-29 | 2015-05-27 | 2.822 | 8,802,365 | -56,757 | 4.34% | 24,839,100 |
| 2015-05-27 | 2015-05-22 | 2.921 | 8,859,122 | +186,487 | 4.37% | 25,873,361 |
| 2015-05-26 | 2015-05-21 | 2.802 | 8,672,635 | +105,405 | 4.28% | 24,301,880 |
| 2015-05-22 | 2015-05-20 | 2.703 | 8,567,230 | +20,271 | 4.23% | 23,161,221 |
| 2015-05-21 | 2015-05-19 | 2.861 | 8,546,959 | +40,540 | 4.22% | 24,455,699 |
| 2015-05-20 | 2015-05-18 | 3.039 | 8,506,419 | +64,865 | 4.20% | 25,850,440 |
| 2015-05-19 | 2015-05-15 | 2.822 | 8,441,554 | -89,189 | 4.16% | 23,820,940 |
| 2015-05-18 | 2015-05-14 | 2.585 | 8,530,743 | +28,378 | 4.21% | 22,052,539 |
| 2015-05-15 | 2015-05-13 | 2.368 | 8,502,365 | +150,000 | 4.19% | 20,133,600 |
| 2015-05-12 | 2015-05-08 | 2.546 | 8,352,365 | +16,216 | 4.12% | 21,261,780 |
| 2015-05-11 | 2015-05-07 | 2.605 | 8,336,149 | +125,676 | 4.11% | 21,714,001 |
| 2015-05-08 | 2015-05-06 | 2.565 | 8,210,473 | -36,486 | 4.05% | 21,062,600 |
| 2015-05-04 | 2015-04-29 | 2.486 | 8,246,959 | +121,621 | 4.07% | 20,505,239 |
| 2015-04-29 | 2015-04-27 | 2.763 | 8,125,338 | -454,054 | 4.01% | 22,447,600 |
| 2015-04-28 | 2015-04-24 | 2.901 | 8,579,392 | -3,397,297 | 4.23% | 24,887,100 |
| 2015-04-27 | 2015-04-23 | 3.098 | 11,976,689 | -1,386,487 | 5.91% | 37,105,379 |
| 2015-04-24 | 2015-04-22 | 2.348 | 13,363,176 | +129,730 | 6.59% | 31,380,301 |
| 2015-04-23 | 2015-04-21 | 2.368 | 13,233,446 | -182,432 | 6.53% | 31,336,800 |
| 2015-04-22 | 2015-04-20 | 1.618 | 13,415,878 | +344,594 | 6.62% | 21,708,679 |
| 2015-04-17 | 2015-04-15 | 1.737 | 13,071,284 | +194,595 | 6.45% | 22,698,720 |
| 2015-04-16 | 2015-04-14 | 1.875 | 12,876,689 | +1,058,108 | 6.35% | 24,139,500 |
| 2015-04-15 | 2015-04-13 | 1.697 | 11,818,581 | -20,270 | 5.83% | 20,056,920 |
| 2015-04-02 | 2015-03-31 | 1.638 | 11,838,851 | +52,702 | 5.84% | 19,390,459 |
| 2015-03-30 | 2015-03-26 | 1.717 | 11,786,149 | +8,108 | 5.81% | 20,234,461 |
| 2015-03-27 | 2015-03-25 | 1.717 | 11,778,041 | -44,594 | 5.81% | 20,220,541 |
| 2015-03-26 | 2015-03-24 | 2.013 | 11,822,635 | -4,054 | 5.83% | 23,796,600 |
| 2015-03-25 | 2015-03-23 | 1.875 | 11,826,689 | +4,054 | 5.83% | 22,171,100 |
| 2015-03-24 | 2015-03-20 | 1.835 | 11,822,635 | +24,324 | 5.83% | 21,696,900 |
| 2015-03-11 | 2015-03-09 | 1.342 | 11,798,311 | -5,841,892 | 5.82% | 15,831,760 |
| 2015-03-09 | 2015-03-05 | 1.796 | 17,640,203 | +52,703 | 8.70% | 31,677,101 |
| 2015-03-06 | 2015-03-04 | 2.013 | 17,587,500 | +20,270 | 8.68% | 35,400,120 |
| 2015-03-05 | 2015-03-03 | 2.111 | 17,567,230 | -28,378 | 8.67% | 37,092,621 |
| 2015-03-04 | 2015-03-02 | 2.072 | 17,595,608 | +4,054 | 8.68% | 36,458,100 |
| 2015-03-03 | 2015-02-27 | 1.460 | 17,591,554 | +32,432 | 8.68% | 25,688,360 |
| 2015-02-02 | 2015-01-29 | 1.401 | 17,559,122 | -12,162 | 8.66% | 24,601,501 |
| 2015-01-30 | 2015-01-28 | 1.401 | 17,571,284 | -8,108 | 8.67% | 24,618,540 |
| 2015-01-29 | 2015-01-27 | 1.441 | 17,579,392 | -81,081 | 8.67% | 25,323,700 |
| 2015-01-28 | 2015-01-26 | 1.204 | 17,660,473 | -4,054 | 8.71% | 21,258,500 |
| 2015-01-22 | 2015-01-20 | 0.987 | 17,664,527 | -494,595 | 8.71% | 17,429,000 |
| 2015-01-20 | 2015-01-16 | 0.967 | 18,159,122 | -4,054 | 8.96% | 17,558,660 |
| 2015-01-15 | 2015-01-13 | 1.105 | 18,163,176 | -409,459 | 8.96% | 20,071,520 |
| 2015-01-14 | 2015-01-12 | 1.184 | 18,572,635 | -129,730 | 9.16% | 21,990,000 |
| 2015-01-13 | 2015-01-09 | 1.046 | 18,702,365 | -267,567 | 9.23% | 19,560,180 |
| 2015-01-12 | 2015-01-08 | 1.006 | 18,969,932 | 9.36% | 19,091,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy