History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 43,029,920 | +0 | 14.94% | 17,857,417 |
| 2025-10-13 | 2025-10-09 | 0.420 | 43,029,920 | +0 | 14.94% | 18,072,566 |
| 2025-10-10 | 2025-10-08 | 0.420 | 43,029,920 | +0 | 14.94% | 18,072,566 |
| 2025-10-09 | 2025-10-06 | 0.450 | 43,029,920 | +0 | 14.94% | 19,363,464 |
| 2025-10-08 | 2025-10-03 | 0.430 | 43,029,920 | +0 | 14.94% | 18,502,866 |
| 2025-10-06 | 2025-10-02 | 0.470 | 43,029,920 | +184,000 | 14.94% | 20,224,062 |
| 2025-09-30 | 2025-09-26 | 0.440 | 42,845,920 | +56,000 | 14.88% | 18,852,205 |
| 2025-09-01 | 2025-08-28 | 0.430 | 42,789,920 | +24,000 | 14.86% | 18,399,666 |
| 2025-08-29 | 2025-08-27 | 0.405 | 42,765,920 | +8,000 | 14.85% | 17,320,198 |
| 2025-08-20 | 2025-08-18 | 0.425 | 42,757,920 | +8,000 | 14.85% | 18,172,116 |
| 2025-08-19 | 2025-08-15 | 0.415 | 42,749,920 | +80,000 | 14.84% | 17,741,217 |
| 2025-08-15 | 2025-08-13 | 0.420 | 42,669,920 | +8,000 | 14.82% | 17,921,366 |
| 2025-08-14 | 2025-08-12 | 0.445 | 42,661,920 | +320,000 | 14.81% | 18,984,554 |
| 2025-08-13 | 2025-08-11 | 0.410 | 42,341,920 | +24,000 | 14.70% | 17,360,187 |
| 2025-08-12 | 2025-08-08 | 0.365 | 42,317,920 | +24,000 | 14.69% | 15,446,041 |
| 2025-07-28 | 2025-07-24 | 0.610 | 42,293,920 | +80,000 | 14.69% | 25,799,291 |
| 2025-07-25 | 2025-07-23 | 0.670 | 42,213,920 | +64,000 | 14.66% | 28,283,326 |
| 2025-07-24 | 2025-07-22 | 0.690 | 42,149,920 | +584,000 | 14.64% | 29,083,445 |
| 2025-07-23 | 2025-07-21 | 0.690 | 41,565,920 | -16,000 | 14.43% | 28,680,485 |
| 2025-07-18 | 2025-07-16 | 0.750 | 41,581,920 | -80,000 | 14.44% | 31,186,440 |
| 2025-07-17 | 2025-07-15 | 0.730 | 41,661,920 | -24,000 | 14.47% | 30,413,202 |
| 2025-07-15 | 2025-07-11 | 0.740 | 41,685,920 | +160,000 | 14.47% | 30,847,581 |
| 2025-07-14 | 2025-07-10 | 0.730 | 41,525,920 | +120,000 | 14.42% | 30,313,922 |
| 2025-07-11 | 2025-07-09 | 0.790 | 41,405,920 | -264,000 | 14.38% | 32,710,677 |
| 2025-07-10 | 2025-07-08 | 0.790 | 41,669,920 | -32,000 | 14.47% | 32,919,237 |
| 2025-07-09 | 2025-07-07 | 0.790 | 41,701,920 | -8,000 | 14.48% | 32,944,517 |
| 2025-07-08 | 2025-07-04 | 0.740 | 41,709,920 | +8,000 | 14.48% | 30,865,341 |
| 2025-07-07 | 2025-07-03 | 0.700 | 41,701,920 | +48,000 | 14.48% | 29,191,344 |
| 2025-07-04 | 2025-07-02 | 0.730 | 41,653,920 | +24,000 | 14.46% | 30,407,362 |
| 2025-07-03 | 2025-06-30 | 0.740 | 41,629,920 | -8,000 | 14.45% | 30,806,141 |
| 2025-07-02 | 2025-06-27 | 0.800 | 41,637,920 | +104,000 | 14.46% | 33,310,336 |
| 2025-06-30 | 2025-06-26 | 0.730 | 41,533,920 | -131,000 | 14.42% | 30,319,762 |
| 2025-06-27 | 2025-06-25 | 0.710 | 41,664,920 | +80,000 | 14.47% | 29,582,093 |
| 2025-06-26 | 2025-06-24 | 0.790 | 41,584,920 | -80,000 | 14.44% | 32,852,087 |
| 2025-06-25 | 2025-06-23 | 0.760 | 41,664,920 | +224,000 | 14.47% | 31,665,339 |
| 2025-06-24 | 2025-06-20 | 0.750 | 41,440,920 | +88,000 | 14.39% | 31,080,690 |
| 2025-06-23 | 2025-06-19 | 0.740 | 41,352,920 | +208,000 | 14.36% | 30,601,161 |
| 2025-06-20 | 2025-06-18 | 0.720 | 41,144,920 | +456,000 | 14.29% | 29,624,342 |
| 2025-06-19 | 2025-06-17 | 0.740 | 40,688,920 | +464,000 | 14.13% | 30,109,801 |
| 2025-06-18 | 2025-06-16 | 0.610 | 40,224,920 | +160,000 | 13.97% | 24,537,201 |
| 2025-06-09 | 2025-06-05 | 0.760 | 40,064,920 | -64,000 | 13.91% | 30,449,339 |
| 2025-06-04 | 2025-06-02 | 0.590 | 40,128,920 | -16,000 | 13.93% | 23,676,063 |
| 2025-05-29 | 2025-05-27 | 0.600 | 40,144,920 | -8,000 | 13.94% | 24,086,952 |
| 2025-05-21 | 2025-05-19 | 0.590 | 40,152,920 | -8,000 | 13.94% | 23,690,223 |
| 2025-05-20 | 2025-05-16 | 0.580 | 40,160,920 | -32,000 | 13.94% | 23,293,334 |
| 2025-05-19 | 2025-05-15 | 0.580 | 40,192,920 | -8,000 | 13.96% | 23,311,894 |
| 2025-05-16 | 2025-05-14 | 0.570 | 40,200,920 | -8,000 | 13.96% | 22,914,524 |
| 2025-05-14 | 2025-05-12 | 0.660 | 40,208,920 | -16,000 | 13.96% | 26,537,887 |
| 2025-05-12 | 2025-05-08 | 0.640 | 40,224,920 | -40,000 | 13.97% | 25,743,949 |
| 2025-05-09 | 2025-05-07 | 0.690 | 40,264,920 | -40,000 | 13.98% | 27,782,795 |
| 2025-05-08 | 2025-05-06 | 0.700 | 40,304,920 | +8,000 | 13.99% | 28,213,444 |
| 2025-05-07 | 2025-05-02 | 0.700 | 40,296,920 | +40,000 | 13.99% | 28,207,844 |
| 2025-05-06 | 2025-04-30 | 0.670 | 40,256,920 | +24,000 | 13.98% | 26,972,136 |
| 2025-05-02 | 2025-04-29 | 0.630 | 40,232,920 | -152,000 | 13.97% | 25,346,740 |
| 2025-04-30 | 2025-04-28 | 0.600 | 40,384,920 | -40,000 | 14.02% | 24,230,952 |
| 2025-04-28 | 2025-04-24 | 0.620 | 40,424,920 | +160,000 | 14.04% | 25,063,450 |
| 2025-04-25 | 2025-04-23 | 0.660 | 40,264,920 | +64,000 | 13.98% | 26,574,847 |
| 2025-04-24 | 2025-04-22 | 0.460 | 40,200,920 | +144,000 | 13.96% | 18,492,423 |
| 2025-04-14 | 2025-04-10 | 0.485 | 40,056,920 | -32,000 | 13.91% | 19,427,606 |
| 2025-04-09 | 2025-04-07 | 0.540 | 40,088,920 | +40,000 | 13.92% | 21,648,017 |
| 2025-04-08 | 2025-04-03 | 0.570 | 40,048,920 | +24,000 | 13.91% | 22,827,884 |
| 2025-03-04 | 2025-02-28 | 0.920 | 40,024,920 | -56,000 | 13.90% | 36,822,926 |
| 2025-01-24 | 2025-01-22 | 1.380 | 40,080,920 | +240,000 | 13.92% | 55,311,670 |
| 2025-01-22 | 2025-01-20 | 1.460 | 39,840,920 | -240,000 | 13.83% | 58,167,743 |
| 2025-01-02 | 2024-12-27 | 1.040 | 40,080,920 | +72,000 | 13.92% | 41,684,157 |
| 2024-12-30 | 2024-12-24 | 1.180 | 40,008,920 | +160,000 | 13.89% | 47,210,526 |
| 2024-12-17 | 2024-12-13 | 1.010 | 39,848,920 | -264,000 | 13.84% | 40,247,409 |
| 2024-12-05 | 2024-12-03 | 0.940 | 40,112,920 | -32,000 | 13.93% | 37,706,145 |
| 2024-12-02 | 2024-11-28 | 0.680 | 40,144,920 | +32,000 | 13.94% | 27,298,546 |
| 2024-11-14 | 2024-11-12 | 0.570 | 40,112,920 | +40,000 | 13.93% | 22,864,364 |
| 2024-11-13 | 2024-11-11 | 0.610 | 40,072,920 | +8,000 | 13.91% | 24,444,481 |
| 2024-11-12 | 2024-11-08 | 0.620 | 40,064,920 | +72,000 | 13.91% | 24,840,250 |
| 2024-11-08 | 2024-11-06 | 0.680 | 39,992,920 | +24,000 | 13.89% | 27,195,186 |
| 2024-11-07 | 2024-11-05 | 0.710 | 39,968,920 | +128,000 | 13.88% | 28,377,933 |
| 2024-10-18 | 2024-10-16 | 0.690 | 39,840,920 | +8,000 | 13.83% | 27,490,235 |
| 2024-10-17 | 2024-10-15 | 0.750 | 39,832,920 | -8,000 | 13.83% | 29,874,690 |
| 2024-10-16 | 2024-10-14 | 0.600 | 39,840,920 | +8,000 | 13.83% | 23,904,552 |
| 2024-06-20 | 2024-06-18 | 0.345 | 39,832,920 | +2,000,000 | 16.60% | 13,742,357 |
| 2023-11-15 | 2023-11-13 | 0.405 | 37,832,920 | +2,000,000 | 15.76% | 15,322,333 |
| 2022-11-24 | 2022-11-22 | 0.600 | 35,832,920 | +31,920 | 14.93% | 21,499,752 |
| 2022-04-27 | 2022-04-25 | 0.620 | 35,801,000 | +1,520,000 | 17.90% | 22,196,620 |
| 2022-03-09 | 2022-03-07 | 0.610 | 34,281,000 | +24,000 | 17.14% | 20,911,410 |
| 2022-02-21 | 2022-02-17 | 0.690 | 34,257,000 | +3,096,000 | 17.13% | 23,637,330 |
| 2022-01-21 | 2022-01-19 | 0.610 | 31,161,000 | +8,000 | 15.58% | 19,008,210 |
| 2022-01-18 | 2022-01-14 | 0.640 | 31,153,000 | +728,000 | 15.58% | 19,937,920 |
| 2022-01-03 | 2021-12-29 | 0.720 | 30,425,000 | +144,000 | 15.21% | 21,906,000 |
| 2021-12-21 | 2021-12-17 | 0.740 | 30,281,000 | +112,000 | 15.14% | 22,407,940 |
| 2021-12-20 | 2021-12-16 | 0.820 | 30,169,000 | +64,000 | 15.08% | 24,738,580 |
| 2021-12-14 | 2021-12-10 | 0.740 | 30,105,000 | +8,000 | 15.05% | 22,277,700 |
| 2021-12-10 | 2021-12-08 | 0.740 | 30,097,000 | +8,000 | 15.05% | 22,271,780 |
| 2021-12-08 | 2021-12-06 | 0.740 | 30,089,000 | +264,000 | 15.04% | 22,265,860 |
| 2021-12-06 | 2021-12-02 | 0.760 | 29,825,000 | +8,000 | 14.91% | 22,667,000 |
| 2021-12-01 | 2021-11-29 | 0.760 | 29,817,000 | +160,000 | 14.91% | 22,660,920 |
| 2021-11-30 | 2021-11-26 | 0.790 | 29,657,000 | +176,000 | 14.83% | 23,429,030 |
| 2021-11-29 | 2021-11-25 | 0.760 | 29,481,000 | +240,000 | 14.74% | 22,405,560 |
| 2021-11-24 | 2021-11-22 | 0.780 | 29,241,000 | +272,000 | 14.62% | 22,807,980 |
| 2021-11-19 | 2021-11-17 | 0.780 | 28,969,000 | +377,600 | 14.48% | 22,595,820 |
| 2021-11-17 | 2021-11-15 | 0.740 | 28,591,400 | +8,000 | 14.30% | 21,157,636 |
| 2021-11-15 | 2021-11-11 | 0.760 | 28,583,400 | +264,000 | 14.29% | 21,723,384 |
| 2021-11-12 | 2021-11-10 | 0.750 | 28,319,400 | +216,000 | 14.16% | 21,239,550 |
| 2021-11-11 | 2021-11-09 | 0.760 | 28,103,400 | +40,000 | 14.05% | 21,358,584 |
| 2021-09-20 | 2021-09-16 | 0.850 | 28,063,400 | +208,000 | 14.03% | 23,853,890 |
| 2021-09-17 | 2021-09-15 | 0.800 | 27,855,400 | +168,000 | 13.93% | 22,284,320 |
| 2021-09-16 | 2021-09-14 | 0.750 | 27,687,400 | +4,920,000 | 13.84% | 20,765,550 |
| 2021-09-15 | 2021-09-13 | 0.640 | 22,767,400 | +1,288,000 | 11.38% | 14,571,136 |
| 2021-09-14 | 2021-09-10 | 0.630 | 21,479,400 | +128,000 | 10.74% | 13,532,022 |
| 2021-09-13 | 2021-09-09 | 0.510 | 21,351,400 | +11,728,000 | 10.68% | 10,889,214 |
| 2021-08-09 | 2021-08-05 | 0.495 | 9,623,400 | +1,000,000 | 4.81% | 4,763,583 |
| 2021-08-02 | 2021-07-29 | 0.395 | 8,623,400 | +2,000,000 | 4.31% | 3,406,243 |
| 2021-05-25 | 2021-05-21 | 0.360 | 6,623,400 | +200,000 | 3.31% | 2,384,424 |
| 2021-05-24 | 2021-05-20 | 0.315 | 6,423,400 | +128,000 | 3.21% | 2,023,371 |
| 2021-05-12 | 2021-05-10 | 0.290 | 6,295,400 | +6,195,200 | 3.15% | 1,825,666 |
| 2020-03-31 | 2020-03-27 | 0.415 | 100,200 | +28,800 | 0.05% | 41,583 |
| 2019-08-06 | 2019-08-02 | 0.600 | 71,400 | -20,800 | 0.04% | 42,840 |
| 2019-08-02 | 2019-07-31 | 0.595 | 92,200 | +3,000 | 0.05% | 54,859 |
| 2019-08-01 | 2019-07-30 | 0.580 | 89,200 | -43,200 | 0.04% | 51,736 |
| 2019-07-31 | 2019-07-29 | 0.620 | 132,400 | +78,400 | 0.07% | 82,088 |
| 2019-07-25 | 2019-07-23 | 1.020 | 54,000 | -3,000 | 0.03% | 55,080 |
| 2019-04-26 | 2019-04-24 | 1.050 | 57,000 | -265,600 | 0.03% | 59,850 |
| 2019-04-24 | 2019-04-18 | 1.050 | 322,600 | -1,600 | 0.16% | 338,730 |
| 2019-04-23 | 2019-04-17 | 1.050 | 324,200 | -49,600 | 0.16% | 340,410 |
| 2019-04-17 | 2019-04-15 | 1.035 | 373,800 | -99,200 | 0.19% | 386,883 |
| 2019-04-12 | 2019-04-10 | 1.015 | 473,000 | -49,600 | 0.24% | 480,095 |
| 2019-04-11 | 2019-04-09 | 0.995 | 522,600 | -62,400 | 0.26% | 519,987 |
| 2019-04-08 | 2019-04-03 | 0.975 | 585,000 | -44,800 | 0.29% | 570,375 |
| 2019-03-26 | 2019-03-22 | 0.975 | 629,800 | -99,200 | 0.31% | 614,055 |
| 2019-03-13 | 2019-03-11 | 1.000 | 729,000 | -4,800 | 0.36% | 729,000 |
| 2019-03-06 | 2019-03-04 | 0.965 | 733,800 | -46,400 | 0.37% | 708,117 |
| 2019-03-04 | 2019-02-28 | 0.970 | 780,200 | -3,200 | 0.39% | 756,794 |
| 2019-02-27 | 2019-02-25 | 0.995 | 783,400 | -8,000 | 0.39% | 779,483 |
| 2019-02-26 | 2019-02-22 | 1.005 | 791,400 | -148,800 | 0.40% | 795,357 |
| 2019-02-22 | 2019-02-20 | 0.975 | 940,200 | -739,200 | 0.47% | 916,695 |
| 2018-12-11 | 2018-12-07 | 0.780 | 1,679,400 | -24,800 | 0.84% | 1,309,932 |
| 2018-12-07 | 2018-12-05 | 0.765 | 1,704,200 | -60,800 | 0.85% | 1,303,713 |
| 2018-12-06 | 2018-12-04 | 0.750 | 1,765,000 | -46,400 | 0.88% | 1,323,750 |
| 2018-12-05 | 2018-12-03 | 0.750 | 1,811,400 | -72,000 | 0.91% | 1,358,550 |
| 2018-12-04 | 2018-11-30 | 0.700 | 1,883,400 | -48,000 | 0.94% | 1,318,380 |
| 2018-10-11 | 2018-10-09 | 0.690 | 1,931,400 | +1,622,400 | 0.97% | 1,332,666 |
| 2018-08-29 | 2018-08-27 | 0.650 | 309,000 | -16,000 | 0.15% | 200,850 |
| 2018-08-07 | 2018-08-03 | 0.695 | 325,000 | -24,000 | 0.16% | 225,875 |
| 2018-07-26 | 2018-07-24 | 0.710 | 349,000 | -27,200 | 0.17% | 247,790 |
| 2018-01-23 | 2018-01-19 | 0.965 | 376,200 | -27,200 | 0.19% | 363,033 |
| 2018-01-17 | 2018-01-15 | 1.035 | 403,400 | -4,800 | 0.20% | 417,519 |
| 2018-01-12 | 2018-01-10 | 1.045 | 408,200 | -6,400 | 0.20% | 426,569 |
| 2018-01-11 | 2018-01-09 | 1.050 | 414,600 | +6,400 | 0.21% | 435,330 |
| 2018-01-08 | 2018-01-04 | 1.275 | 408,200 | -16,000 | 0.20% | 520,455 |
| 2018-01-05 | 2018-01-03 | 1.275 | 424,200 | +32,000 | 0.21% | 540,855 |
| 2017-07-06 | 2017-07-04 | 1.325 | 392,200 | -80,000 | 0.20% | 519,665 |
| 2017-07-05 | 2017-07-03 | 1.325 | 472,200 | +80,000 | 0.24% | 625,665 |
| 2017-06-12 | 2017-06-08 | 1.425 | 392,200 | -24,000 | 0.20% | 558,885 |
| 2017-05-08 | 2017-05-04 | 1.400 | 416,200 | -4,000 | 0.21% | 582,680 |
| 2017-04-20 | 2017-04-18 | 1.475 | 420,200 | -3,200 | 0.21% | 619,795 |
| 2017-04-19 | 2017-04-13 | 1.500 | 423,400 | +3,200 | 0.21% | 635,100 |
| 2017-04-03 | 2017-03-30 | 1.550 | 420,200 | +32,000 | 0.21% | 651,310 |
| 2017-03-24 | 2017-03-22 | 1.525 | 388,200 | -43,200 | 0.19% | 592,005 |
| 2017-03-22 | 2017-03-20 | 1.250 | 431,400 | +22,400 | 0.22% | 539,250 |
| 2017-03-20 | 2017-03-16 | 1.250 | 409,000 | +20,800 | 0.20% | 511,250 |
| 2016-05-16 | 2016-05-12 | 1.300 | 388,200 | -108,800 | 0.19% | 504,660 |
| 2015-10-06 | 2015-10-02 | 1.550 | 497,000 | +99,400 | 0.25% | 770,350 |
| 2015-09-22 | 2015-09-18 | 1.540 | 397,600 | -117,400 | 0.25% | 612,304 |
| 2015-09-11 | 2015-09-09 | 1.380 | 515,000 | +18,000 | 0.26% | 710,700 |
| 2015-08-13 | 2015-08-11 | 1.500 | 497,000 | -6,716 | 0.25% | 745,367 |
| 2015-07-30 | 2015-07-28 | 1.421 | 503,716 | -4,054 | 0.25% | 715,680 |
| 2015-07-21 | 2015-07-17 | 1.737 | 507,770 | -6,081 | 0.25% | 881,760 |
| 2015-07-20 | 2015-07-16 | 1.618 | 513,851 | +6,081 | 0.25% | 831,479 |
| 2015-07-09 | 2015-07-07 | 1.145 | 507,770 | -4,054 | 0.25% | 581,160 |
| 2015-07-03 | 2015-06-30 | 2.250 | 511,824 | -12,162 | 0.25% | 1,151,399 |
| 2015-06-10 | 2015-06-08 | 2.723 | 523,986 | +4,054 | 0.26% | 1,426,919 |
| 2015-06-08 | 2015-06-04 | 2.842 | 519,932 | +231,081 | 0.26% | 1,477,439 |
| 2015-06-05 | 2015-06-03 | 2.980 | 288,851 | +190,540 | 0.14% | 860,699 |
| 2015-06-04 | 2015-06-02 | 3.157 | 98,311 | +8,108 | 0.05% | 310,401 |
| 2015-05-13 | 2015-05-11 | 2.546 | 90,203 | -141,892 | 0.04% | 229,621 |
| 2015-05-11 | 2015-05-07 | 2.605 | 232,095 | +145,946 | 0.11% | 604,561 |
| 2015-04-30 | 2015-04-28 | 2.644 | 86,149 | +24,325 | 0.04% | 227,801 |
| 2015-04-29 | 2015-04-27 | 2.763 | 61,824 | -16,217 | 0.03% | 170,799 |
| 2015-04-28 | 2015-04-24 | 2.901 | 78,041 | +12,163 | 0.04% | 226,381 |
| 2015-04-27 | 2015-04-23 | 3.098 | 65,878 | -539,708 | 0.03% | 204,099 |
| 2015-04-24 | 2015-04-22 | 2.348 | 605,586 | +32,432 | 0.30% | 1,422,077 |
| 2015-04-23 | 2015-04-21 | 2.368 | 573,154 | +522,973 | 0.28% | 1,357,229 |
| 2015-04-16 | 2015-04-14 | 1.875 | 50,181 | -36,487 | 0.02% | 94,073 |
| 2015-04-15 | 2015-04-13 | 1.697 | 86,668 | -8,108 | 0.04% | 147,081 |
| 2015-04-13 | 2015-04-09 | 1.638 | 94,776 | -40,540 | 0.05% | 155,230 |
| 2015-04-10 | 2015-04-08 | 1.697 | 135,316 | +40,540 | 0.07% | 229,640 |
| 2015-03-26 | 2015-03-24 | 2.013 | 94,776 | -40,540 | 0.05% | 190,765 |
| 2015-03-25 | 2015-03-23 | 1.875 | 135,316 | +64,865 | 0.07% | 253,672 |
| 2015-03-24 | 2015-03-20 | 1.835 | 70,451 | -101,352 | 0.03% | 129,292 |
| 2015-03-23 | 2015-03-19 | 1.598 | 171,803 | +97,298 | 0.08% | 274,610 |
| 2015-03-19 | 2015-03-17 | 1.342 | 74,505 | -8,109 | 0.04% | 99,976 |
| 2015-03-17 | 2015-03-13 | 1.381 | 82,614 | +4,055 | 0.04% | 114,117 |
| 2015-03-12 | 2015-03-10 | 1.381 | 78,559 | +4,054 | 0.04% | 108,516 |
| 2015-03-11 | 2015-03-09 | 1.342 | 74,505 | -145,946 | 0.04% | 99,976 |
| 2015-03-10 | 2015-03-06 | 1.894 | 220,451 | +36,486 | 0.11% | 417,622 |
| 2015-03-06 | 2015-03-04 | 2.013 | 183,965 | +4,054 | 0.09% | 370,285 |
| 2015-03-05 | 2015-03-03 | 2.111 | 179,911 | +77,027 | 0.09% | 379,876 |
| 2015-03-04 | 2015-03-02 | 2.072 | 102,884 | +48,649 | 0.05% | 213,176 |
| 2015-03-03 | 2015-02-27 | 1.460 | 54,235 | -16,216 | 0.03% | 79,198 |
| 2015-03-02 | 2015-02-26 | 1.342 | 70,451 | -4,054 | 0.03% | 94,536 |
| 2015-02-26 | 2015-02-24 | 1.105 | 74,505 | +4,054 | 0.04% | 82,333 |
| 2015-02-24 | 2015-02-18 | 1.125 | 70,451 | +4,054 | 0.03% | 79,243 |
| 2015-02-11 | 2015-02-09 | 1.223 | 66,397 | -8,108 | 0.03% | 81,235 |
| 2015-02-10 | 2015-02-06 | 1.302 | 74,505 | +8,108 | 0.04% | 97,035 |
| 2015-02-03 | 2015-01-30 | 1.302 | 66,397 | -44,595 | 0.03% | 86,475 |
| 2015-01-30 | 2015-01-28 | 1.401 | 110,992 | +36,487 | 0.05% | 155,507 |
| 2015-01-29 | 2015-01-27 | 1.441 | 74,505 | -106,419 | 0.04% | 107,327 |
| 2015-01-28 | 2015-01-26 | 1.204 | 180,924 | +48,648 | 0.09% | 217,784 |
| 2015-01-23 | 2015-01-21 | 1.105 | 132,276 | -20,270 | 0.07% | 146,174 |
| 2015-01-22 | 2015-01-20 | 0.987 | 152,546 | +44,595 | 0.08% | 150,512 |
| 2015-01-21 | 2015-01-19 | 0.888 | 107,951 | -20,271 | 0.05% | 95,860 |
| 2015-01-20 | 2015-01-16 | 0.967 | 128,222 | +20,271 | 0.06% | 123,982 |
| 2015-01-15 | 2015-01-13 | 1.105 | 107,951 | +48,648 | 0.05% | 119,293 |
| 2015-01-14 | 2015-01-12 | 1.184 | 59,303 | -24,324 | 0.03% | 70,215 |
| 2015-01-12 | 2015-01-08 | 1.006 | 83,627 | 0.04% | 84,162 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy