History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 954,000 +0 0.33% 395,910
2025-10-13 2025-10-09 0.420 954,000 +0 0.33% 400,680
2025-10-10 2025-10-08 0.420 954,000 +0 0.33% 400,680
2025-10-09 2025-10-06 0.450 954,000 +40,000 0.33% 429,300
2025-09-30 2025-09-26 0.440 914,000 +48,000 0.32% 402,160
2025-09-23 2025-09-19 0.450 866,000 +8,000 0.30% 389,700
2025-09-22 2025-09-18 0.470 858,000 +40,000 0.30% 403,260
2025-09-19 2025-09-17 0.480 818,000 +24,000 0.28% 392,640
2025-09-16 2025-09-12 0.500 794,000 +632,000 0.28% 397,000
2025-08-22 2025-08-20 0.405 162,000 -112,000 0.06% 65,610
2025-08-14 2025-08-12 0.445 274,000 +8,000 0.10% 121,930
2025-07-30 2025-07-28 0.510 266,000 +24,000 0.09% 135,660
2025-07-23 2025-07-21 0.690 242,000 -48,000 0.08% 166,980
2025-07-22 2025-07-18 0.730 290,000 +48,000 0.10% 211,700
2025-07-14 2025-07-10 0.730 242,000 +16,000 0.08% 176,660
2025-07-09 2025-07-07 0.790 226,000 -48,000 0.08% 178,540
2025-07-04 2025-07-02 0.730 274,000 +24,000 0.10% 200,020
2025-07-03 2025-06-30 0.740 250,000 +32,000 0.09% 185,000
2025-07-02 2025-06-27 0.800 218,000 -24,000 0.08% 174,400
2025-06-30 2025-06-26 0.730 242,000 +16,000 0.08% 176,660
2025-06-26 2025-06-24 0.790 226,000 -16,000 0.08% 178,540
2025-06-23 2025-06-19 0.740 242,000 -32,000 0.08% 179,080
2025-06-19 2025-06-17 0.740 274,000 -8,000 0.10% 202,760
2025-06-11 2025-06-09 0.740 282,000 +32,000 0.10% 208,680
2025-06-09 2025-06-05 0.760 250,000 +8,000 0.09% 190,000
2025-05-19 2025-05-15 0.580 242,000 +24,000 0.08% 140,360
2025-05-16 2025-05-14 0.570 218,000 -24,000 0.08% 124,260
2025-05-12 2025-05-08 0.640 242,000 +24,000 0.08% 154,880
2025-05-07 2025-05-02 0.700 218,000 -24,000 0.08% 152,600
2025-05-02 2025-04-29 0.630 242,000 +24,000 0.08% 152,460
2025-04-30 2025-04-28 0.600 218,000 -32,000 0.08% 130,800
2025-04-25 2025-04-23 0.660 250,000 +32,000 0.09% 165,000
2025-04-24 2025-04-22 0.460 218,000 -424,000 0.08% 100,280
2025-04-23 2025-04-17 0.415 642,000 -136,000 0.22% 266,430
2025-04-17 2025-04-15 0.465 778,000 -80,000 0.27% 361,770
2025-04-09 2025-04-07 0.540 858,000 +8,000 0.30% 463,320
2025-02-07 2025-02-05 0.960 850,000 -24,000 0.30% 816,000
2025-02-04 2025-01-28 1.340 874,000 -16,000 0.30% 1,171,160
2025-01-23 2025-01-21 1.340 890,000 +24,000 0.31% 1,192,600
2025-01-20 2025-01-16 1.520 866,000 -96,000 0.30% 1,316,320
2025-01-16 2025-01-14 1.350 962,000 -24,000 0.33% 1,298,700
2025-01-13 2025-01-09 1.300 986,000 -128,000 0.34% 1,281,800
2025-01-10 2025-01-08 1.240 1,114,000 -24,000 0.39% 1,381,360
2025-01-08 2025-01-06 1.160 1,138,000 -460,000 0.40% 1,320,080
2025-01-07 2025-01-03 1.160 1,598,000 -536,000 0.55% 1,853,680
2025-01-02 2024-12-27 1.040 2,134,000 -40,000 0.74% 2,219,360
2024-12-30 2024-12-24 1.180 2,174,000 +896,000 0.75% 2,565,320
2024-12-19 2024-12-17 0.970 1,278,000 -24,000 0.44% 1,239,660
2024-12-17 2024-12-13 1.010 1,302,000 +8,000 0.45% 1,315,020
2024-12-16 2024-12-12 1.080 1,294,000 -24,000 0.45% 1,397,520
2024-12-13 2024-12-11 1.080 1,318,000 -32,000 0.46% 1,423,440
2024-12-05 2024-12-03 0.940 1,350,000 +16,000 0.47% 1,269,000
2024-12-04 2024-12-02 0.960 1,334,000 +205,200 0.46% 1,280,640
2024-12-02 2024-11-28 0.680 1,128,800 -88,000 0.39% 767,584
2024-11-08 2024-11-06 0.680 1,216,800 -16,000 0.42% 827,424
2024-11-01 2024-10-30 0.830 1,232,800 +16,000 0.43% 1,023,224
2024-10-23 2024-10-21 0.730 1,216,800 -8,000 0.42% 888,264
2024-10-17 2024-10-15 0.750 1,224,800 -40,000 0.43% 918,600
2024-10-16 2024-10-14 0.600 1,264,800 -40,000 0.44% 758,880
2024-08-01 2024-07-30 0.260 1,304,800 -40,000 0.54% 339,248
2024-01-03 2023-12-29 0.435 1,344,800 -4,800 0.56% 584,988
2022-09-15 2022-09-13 1.000 1,349,600 +48,000 0.67% 1,349,600
2022-07-05 2022-06-30 0.820 1,301,600 -200,000 0.65% 1,067,312
2022-06-14 2022-06-10 0.780 1,501,600 +200,000 0.75% 1,171,248
2022-06-13 2022-06-09 0.790 1,301,600 -40,000 0.65% 1,028,264
2022-05-20 2022-05-18 0.790 1,341,600 +3,000 0.67% 1,059,864
2022-02-23 2022-02-21 0.750 1,338,600 -4,000 0.67% 1,003,950
2022-02-15 2022-02-11 0.800 1,342,600 +40,000 0.67% 1,074,080
2022-01-14 2022-01-12 0.630 1,302,600 -16,000 0.65% 820,638
2021-11-16 2021-11-12 0.740 1,318,600 +8,000 0.66% 975,764
2021-11-11 2021-11-09 0.760 1,310,600 +24,000 0.66% 996,056
2021-11-03 2021-11-01 0.790 1,286,600 -8,000 0.64% 1,016,414
2021-11-01 2021-10-28 0.730 1,294,600 -96,000 0.65% 945,058
2021-10-04 2021-09-29 0.740 1,390,600 +128,000 0.70% 1,029,044
2021-09-30 2021-09-28 0.750 1,262,600 -80,000 0.63% 946,950
2021-09-16 2021-09-14 0.750 1,342,600 +920,000 0.67% 1,006,950
2021-04-26 2021-04-22 0.265 422,600 -19,200 0.21% 111,989
2021-04-14 2021-04-12 0.250 441,800 +19,200 0.22% 110,450
2020-07-16 2020-07-14 0.490 422,600 -4,800 0.21% 207,074
2020-06-09 2020-06-05 0.500 427,400 -56,000 0.21% 213,700
2020-03-18 2020-03-16 0.535 483,400 -8,000 0.24% 258,619
2019-09-16 2019-09-12 0.580 491,400 -4,800 0.25% 285,012
2019-09-05 2019-09-03 0.575 496,200 -91,200 0.25% 285,315
2019-08-14 2019-08-12 0.600 587,400 -6,400 0.29% 352,440
2019-08-13 2019-08-09 0.600 593,800 -41,600 0.30% 356,280
2019-08-09 2019-08-07 0.600 635,400 -3,200 0.32% 381,240
2019-08-08 2019-08-06 0.600 638,600 -52,800 0.32% 383,160
2019-08-02 2019-07-31 0.595 691,400 +160,000 0.35% 411,383
2019-07-31 2019-07-29 0.620 531,400 +4,800 0.27% 329,468
2019-07-25 2019-07-23 1.020 526,600 -56,000 0.26% 537,132
2019-07-04 2019-07-02 1.075 582,600 -19,200 0.29% 626,295
2019-05-27 2019-05-23 1.020 601,800 -32,000 0.30% 613,836
2019-05-23 2019-05-21 1.010 633,800 -102,400 0.32% 640,138
2019-04-23 2019-04-17 1.050 736,200 -152,000 0.37% 773,010
2019-04-18 2019-04-16 1.035 888,200 -9,600 0.44% 919,287
2019-04-17 2019-04-15 1.035 897,800 +123,200 0.45% 929,223
2019-04-16 2019-04-12 0.955 774,600 -32,000 0.39% 739,743
2019-04-04 2019-04-02 0.970 806,600 -9,600 0.40% 782,402
2019-04-01 2019-03-28 0.915 816,200 -40,000 0.41% 746,823
2019-03-14 2019-03-12 0.915 856,200 +19,200 0.43% 783,423
2019-03-11 2019-03-07 0.985 837,000 +8,000 0.42% 824,445
2019-03-05 2019-03-01 0.965 829,000 +8,000 0.41% 799,985
2019-03-01 2019-02-27 0.985 821,000 -128,000 0.41% 808,685
2019-02-28 2019-02-26 0.990 949,000 -62,400 0.47% 939,510
2019-02-26 2019-02-22 1.005 1,011,400 -99,200 0.51% 1,016,457
2019-02-22 2019-02-20 0.975 1,110,600 -310,400 0.56% 1,082,835
2019-02-18 2019-02-14 0.820 1,421,000 +19,200 0.71% 1,165,220
2019-02-15 2019-02-13 0.740 1,401,800 +8,000 0.70% 1,037,332
2019-01-10 2019-01-08 0.765 1,393,800 +83,200 0.70% 1,066,257
2018-12-05 2018-12-03 0.750 1,310,600 -56,000 0.66% 982,950
2018-12-04 2018-11-30 0.700 1,366,600 -1,600 0.68% 956,620
2018-11-21 2018-11-19 0.625 1,368,200 +1,600 0.68% 855,125
2018-09-03 2018-08-30 0.650 1,366,600 +96,000 0.68% 888,290
2018-08-30 2018-08-28 0.650 1,270,600 +11,200 0.64% 825,890
2018-07-09 2018-07-05 0.610 1,259,400 -20,800 0.63% 768,234
2018-04-27 2018-04-25 0.875 1,280,200 -8,000 0.64% 1,120,175
2018-03-26 2018-03-22 0.975 1,288,200 +36,800 0.64% 1,255,995
2018-03-19 2018-03-15 1.000 1,251,400 +78,400 0.63% 1,251,400
2018-03-16 2018-03-14 1.000 1,173,000 +84,800 0.59% 1,173,000
2018-03-13 2018-03-09 0.950 1,088,200 +19,200 0.54% 1,033,790
2018-03-12 2018-03-08 0.950 1,069,000 +46,400 0.53% 1,015,550
2018-03-08 2018-03-06 0.955 1,022,600 +211,200 0.51% 976,583
2018-03-07 2018-03-05 0.950 811,400 +32,000 0.41% 770,830
2018-03-06 2018-03-02 0.955 779,400 +48,000 0.39% 744,327
2018-03-01 2018-02-27 0.950 731,400 +299,200 0.37% 694,830
2018-02-14 2018-02-12 0.900 432,200 -8,000 0.22% 388,980
2018-01-30 2018-01-26 0.965 440,200 -40,000 0.22% 424,793
2018-01-12 2018-01-10 1.045 480,200 -28,000 0.24% 501,809
2018-01-09 2018-01-05 1.150 508,200 +19,200 0.25% 584,430
2018-01-08 2018-01-04 1.275 489,000 -24,000 0.24% 623,475
2018-01-05 2018-01-03 1.275 513,000 +40,000 0.26% 654,075
2017-12-05 2017-12-01 0.945 473,000 -28,800 0.24% 446,985
2017-11-10 2017-11-08 0.960 501,800 -4,000 0.25% 481,728
2017-10-27 2017-10-25 1.000 505,800 -3,200 0.25% 505,800
2017-10-13 2017-10-11 1.010 509,000 +6,400 0.25% 514,090
2017-09-25 2017-09-21 1.080 502,600 -34,400 0.25% 542,808
2017-09-01 2017-08-30 1.250 537,000 -16,000 0.27% 671,250
2017-08-11 2017-08-09 1.190 553,000 -16,000 0.28% 658,070
2017-08-08 2017-08-04 1.250 569,000 -16,000 0.28% 711,250
2017-08-01 2017-07-28 1.220 585,000 -8,000 0.29% 713,700
2017-07-26 2017-07-24 1.220 593,000 -3,200 0.30% 723,460
2017-07-25 2017-07-21 1.220 596,200 +3,200 0.30% 727,364
2017-07-19 2017-07-17 1.250 593,000 -22,400 0.30% 741,250
2017-07-14 2017-07-12 1.250 615,400 -19,200 0.31% 769,250
2017-07-05 2017-07-03 1.325 634,600 +17,600 0.32% 840,845
2017-07-04 2017-06-30 1.400 617,000 +8,000 0.31% 863,800
2017-07-03 2017-06-29 1.375 609,000 +32,000 0.30% 837,375
2017-06-29 2017-06-27 1.300 577,000 -57,600 0.29% 750,100
2017-06-27 2017-06-23 1.375 634,600 +16,000 0.32% 872,575
2017-06-23 2017-06-21 1.425 618,600 +46,400 0.31% 881,505
2017-06-21 2017-06-19 1.425 572,200 +11,200 0.29% 815,385
2017-06-19 2017-06-15 1.400 561,000 -28,800 0.28% 785,400
2017-06-12 2017-06-08 1.425 589,800 +11,200 0.29% 840,465
2017-06-09 2017-06-07 1.450 578,600 -4,800 0.29% 838,970
2017-06-08 2017-06-06 1.500 583,400 +1,600 0.29% 875,100
2017-05-17 2017-05-15 1.300 581,800 +32,000 0.29% 756,340
2017-05-12 2017-05-10 1.375 549,800 -1,600 0.27% 755,975
2017-05-11 2017-05-09 1.375 551,400 -22,400 0.28% 758,175
2017-05-09 2017-05-05 1.400 573,800 +32,000 0.29% 803,320
2017-05-08 2017-05-04 1.400 541,800 -40,000 0.27% 758,520
2017-05-04 2017-04-28 1.450 581,800 +40,000 0.29% 843,610
2017-04-26 2017-04-24 1.350 541,800 -3,200 0.27% 731,430
2017-04-19 2017-04-13 1.500 545,000 -32,000 0.27% 817,500
2017-04-13 2017-04-11 1.525 577,000 +17,600 0.29% 879,925
2017-04-12 2017-04-10 1.525 559,400 +20,800 0.28% 853,085
2017-04-11 2017-04-07 1.525 538,600 -19,200 0.27% 821,365
2017-04-10 2017-04-06 1.475 557,800 -22,400 0.28% 822,755
2017-04-07 2017-04-05 1.525 580,200 -12,800 0.29% 884,805
2017-04-05 2017-03-31 1.550 593,000 -22,400 0.30% 919,150
2017-04-03 2017-03-30 1.550 615,400 +64,000 0.31% 953,870
2017-03-31 2017-03-29 1.600 551,400 +70,400 0.28% 882,240
2017-03-27 2017-03-23 1.500 481,000 -17,600 0.24% 721,500
2017-03-24 2017-03-22 1.525 498,600 +59,200 0.25% 760,365
2017-02-20 2017-02-16 1.475 439,400 +16,000 0.22% 648,115
2016-11-30 2016-11-28 1.725 423,400 -16,000 0.21% 730,365
2016-11-14 2016-11-10 1.375 439,400 -11,200 0.22% 604,175
2016-10-27 2016-10-25 1.400 450,600 -17,600 0.23% 630,840
2016-10-25 2016-10-20 1.350 468,200 +28,800 0.23% 632,070
2016-06-10 2016-06-07 1.245 439,400 -24,000 0.22% 547,053
2016-06-06 2016-06-02 1.225 463,400 +24,000 0.23% 567,665
2016-05-16 2016-05-12 1.300 439,400 -35,200 0.22% 571,220
2016-05-13 2016-05-11 1.375 474,600 -11,200 0.24% 652,575
2016-04-25 2016-04-21 1.500 485,800 -6,400 0.24% 728,700
2016-04-22 2016-04-20 1.525 492,200 -12,800 0.25% 750,605
2016-04-21 2016-04-19 1.525 505,000 +9,600 0.25% 770,125
2016-04-12 2016-04-08 1.400 495,400 +32,000 0.25% 693,560
2016-03-17 2016-03-15 1.400 463,400 +19,200 0.23% 648,760
2016-03-16 2016-03-14 1.475 444,200 +52,800 0.22% 655,195
2016-01-07 2016-01-05 1.700 391,400 +40,000 0.20% 665,380
2015-12-17 2015-12-15 2.050 351,400 -3,200 0.18% 720,370
2015-12-16 2015-12-14 2.075 354,600 +3,200 0.18% 735,795
2015-12-03 2015-12-01 2.425 351,400 -3,200 0.18% 852,145
2015-11-30 2015-11-26 2.300 354,600 +3,200 0.18% 815,580
2015-11-27 2015-11-25 2.375 351,400 -3,200 0.18% 834,575
2015-11-26 2015-11-24 2.300 354,600 +3,200 0.18% 815,580
2015-11-20 2015-11-18 2.050 351,400 -4,800 0.18% 720,370
2015-11-19 2015-11-17 2.175 356,200 +4,800 0.18% 774,735
2015-11-04 2015-11-02 1.950 351,400 -400 0.18% 685,230
2015-11-03 2015-10-30 2.000 351,800 -10,000 0.18% 703,600
2015-10-26 2015-10-22 1.675 361,800 -49,600 0.18% 606,015
2015-10-14 2015-10-12 1.725 411,400 -27,200 0.21% 709,665
2015-10-13 2015-10-09 1.650 438,600 -25,600 0.22% 723,690
2015-10-08 2015-10-06 1.600 464,200 -3,200 0.23% 742,720
2015-10-07 2015-10-05 1.675 467,400 +49,600 0.23% 782,895
2015-10-06 2015-10-02 1.550 417,800 +94,760 0.21% 647,590
2015-09-24 2015-09-22 1.625 323,040 -56,000 0.20% 524,940
2015-09-22 2015-09-18 1.540 379,040 -94,760 0.24% 583,722
2015-09-17 2015-09-15 1.440 473,800 -112,000 0.24% 682,272
2015-09-11 2015-09-09 1.380 585,800 +112,000 0.29% 808,404
2015-09-01 2015-08-28 1.220 473,800 -16,000 0.24% 578,036
2015-08-31 2015-08-27 1.220 489,800 -34,000 0.24% 597,556
2015-08-26 2015-08-24 1.080 523,800 +50,000 0.26% 565,704
2015-08-21 2015-08-19 1.300 473,800 -20,000 0.24% 615,940
2015-08-13 2015-08-11 1.500 493,800 -39,105 0.25% 740,568
2015-08-07 2015-08-05 1.401 532,905 +8,108 0.26% 746,635
2015-08-06 2015-08-04 1.460 524,797 -95,271 0.26% 766,344
2015-08-05 2015-08-03 1.263 620,068 -289,864 0.31% 783,105
2015-08-04 2015-07-31 1.460 909,932 -24,325 0.45% 1,328,743
2015-07-31 2015-07-29 1.441 934,257 -2,027 0.46% 1,345,828
2015-07-29 2015-07-27 1.381 936,284 -4,054 0.46% 1,293,320
2015-07-28 2015-07-24 1.618 940,338 +109,460 0.46% 1,521,592
2015-07-24 2015-07-22 1.658 830,878 +24,324 0.41% 1,377,263
2015-07-23 2015-07-21 1.658 806,554 +50,676 0.40% 1,336,944
2015-07-20 2015-07-16 1.618 755,878 -4,054 0.37% 1,223,111
2015-07-17 2015-07-15 1.658 759,932 +4,054 0.37% 1,259,663
2015-07-16 2015-07-14 1.756 755,878 -18,244 0.37% 1,327,523
2015-07-15 2015-07-13 1.776 774,122 +320,271 0.38% 1,374,841
2015-07-13 2015-07-09 1.302 453,851 -291,892 0.22% 591,096
2015-07-10 2015-07-08 0.967 745,743 +20,270 0.37% 721,084
2015-07-08 2015-07-06 1.421 725,473 +30,405 0.36% 1,030,752
2015-07-03 2015-06-30 2.250 695,068 -50,675 0.34% 1,563,625
2015-06-26 2015-06-24 2.526 745,743 -22,298 0.37% 1,883,647
2015-06-24 2015-06-22 2.526 768,041 -16,216 0.38% 1,939,969
2015-06-22 2015-06-18 2.802 784,257 +32,433 0.39% 2,197,593
2015-06-18 2015-06-16 2.526 751,824 -16,217 0.37% 1,899,007
2015-06-16 2015-06-12 2.763 768,041 +8,109 0.38% 2,121,841
2015-06-15 2015-06-11 2.644 759,932 +16,216 0.37% 2,009,463
2015-06-12 2015-06-10 2.605 743,716 -8,108 0.37% 1,937,231
2015-06-11 2015-06-09 2.605 751,824 -72,973 0.37% 1,958,351
2015-06-10 2015-06-08 2.723 824,797 -20,271 0.41% 2,246,087
2015-06-09 2015-06-05 2.842 845,068 -182,432 0.42% 2,401,345
2015-06-08 2015-06-04 2.842 1,027,500 -89,189 0.51% 2,919,744
2015-06-05 2015-06-03 2.980 1,116,689 +36,486 0.55% 3,327,435
2015-06-04 2015-06-02 3.157 1,080,203 -32,432 0.53% 3,410,561
2015-06-03 2015-06-01 2.861 1,112,635 +52,703 0.55% 3,183,620
2015-06-02 2015-05-29 2.743 1,059,932 +28,378 0.52% 2,907,323
2015-05-29 2015-05-27 2.822 1,031,554 +52,703 0.51% 2,910,908
2015-05-28 2015-05-26 2.861 978,851 +16,216 0.48% 2,800,819
2015-05-27 2015-05-22 2.921 962,635 +413,513 0.47% 2,811,408
2015-05-26 2015-05-21 2.802 549,122 +16,217 0.27% 1,538,713
2015-05-21 2015-05-19 2.861 532,905 +28,378 0.26% 1,524,819
2015-05-20 2015-05-18 3.039 504,527 -78,041 0.25% 1,533,224
2015-05-19 2015-05-15 2.822 582,568 +12,163 0.29% 1,643,929
2015-05-18 2015-05-14 2.585 570,405 +8,108 0.28% 1,474,535
2015-05-14 2015-05-12 2.368 562,297 +20,270 0.28% 1,331,519
2015-05-13 2015-05-11 2.546 542,027 -56,757 0.27% 1,379,784
2015-05-12 2015-05-08 2.546 598,784 -8,108 0.30% 1,524,265
2015-05-11 2015-05-07 2.605 606,892 -32,432 0.30% 1,580,832
2015-05-08 2015-05-06 2.565 639,324 +202,702 0.32% 1,640,079
2015-05-07 2015-05-05 2.684 436,622 +40,541 0.22% 1,171,777
2015-05-06 2015-05-04 2.526 396,081 +48,649 0.20% 1,000,448
2015-05-05 2015-04-30 2.763 347,432 -20,271 0.17% 959,839
2015-05-04 2015-04-29 2.486 367,703 -77,027 0.18% 914,257
2015-04-30 2015-04-28 2.644 444,730 +8,108 0.22% 1,175,985
2015-04-29 2015-04-27 2.763 436,622 +7,906 0.22% 1,206,241
2015-04-28 2015-04-24 2.901 428,716 +60,811 0.21% 1,243,619
2015-04-27 2015-04-23 3.098 367,905 +178,378 0.18% 1,139,819
2015-04-24 2015-04-22 2.348 189,527 -470,270 0.09% 445,060
2015-04-23 2015-04-21 2.368 659,797 +441,892 0.33% 1,562,399
2015-04-21 2015-04-17 1.756 217,905 +16,216 0.11% 382,699
2015-04-20 2015-04-16 1.776 201,689 +28,378 0.10% 358,200
2015-04-17 2015-04-15 1.737 173,311 -24,324 0.09% 300,960
2015-04-16 2015-04-14 1.875 197,635 -178,379 0.10% 370,500
2015-04-14 2015-04-10 1.658 376,014 +24,325 0.19% 623,281
2015-04-09 2015-04-02 1.697 351,689 +44,594 0.17% 596,840
2015-04-08 2015-04-01 1.717 307,095 -8,108 0.15% 527,221
2015-03-30 2015-03-26 1.717 315,203 -16,216 0.16% 541,141
2015-03-27 2015-03-25 1.717 331,419 +194,595 0.16% 568,980
2015-03-26 2015-03-24 2.013 136,824 -206,757 0.07% 275,399
2015-03-25 2015-03-23 1.875 343,581 -17,635 0.17% 644,100
2015-03-24 2015-03-20 1.835 361,216 +85,135 0.18% 662,904
2015-03-23 2015-03-19 1.598 276,081 -198,649 0.14% 441,288
2015-03-18 2015-03-16 1.342 474,730 -77,027 0.23% 637,024
2015-03-17 2015-03-13 1.381 551,757 -28,378 0.27% 762,160
2015-03-16 2015-03-12 1.381 580,135 +85,135 0.29% 801,360
2015-03-13 2015-03-11 1.441 495,000 -97,297 0.24% 713,064
2015-03-12 2015-03-10 1.381 592,297 +109,459 0.29% 818,160
2015-03-11 2015-03-09 1.342 482,838 +227,027 0.24% 647,904
2015-03-10 2015-03-06 1.894 255,811 -133,784 0.13% 484,608
2015-03-09 2015-03-05 1.796 389,595 -145,946 0.19% 699,609
2015-03-06 2015-03-04 2.013 535,541 +105,406 0.26% 1,077,937
2015-03-05 2015-03-03 2.111 430,135 +129,730 0.21% 908,216
2015-03-04 2015-03-02 2.072 300,405 -103,379 0.15% 622,439
2015-03-03 2015-02-27 1.460 403,784 -16,216 0.20% 589,632
2015-03-02 2015-02-26 1.342 420,000 -231,081 0.21% 563,584
2015-02-26 2015-02-24 1.105 651,081 +101,351 0.32% 719,488
2015-02-23 2015-02-16 1.164 549,730 +93,244 0.27% 640,032
2015-02-17 2015-02-13 1.204 456,486 -52,703 0.23% 549,487
2015-02-16 2015-02-12 1.204 509,189 +8,108 0.25% 612,928
2015-02-13 2015-02-11 1.204 501,081 -101,351 0.25% 603,168
2015-02-11 2015-02-09 1.223 602,432 -20,271 0.30% 737,055
2015-02-10 2015-02-06 1.302 622,703 +101,352 0.31% 811,008
2015-02-06 2015-02-04 1.322 521,351 +8,108 0.26% 689,296
2015-02-03 2015-01-30 1.302 513,243 -214,865 0.25% 668,448
2015-02-02 2015-01-29 1.401 728,108 -12,162 0.36% 1,020,128
2015-01-30 2015-01-28 1.401 740,270 -84,122 0.37% 1,037,168
2015-01-29 2015-01-27 1.441 824,392 +239,189 0.41% 1,187,564
2015-01-28 2015-01-26 1.204 585,203 -36,486 0.29% 704,428
2015-01-27 2015-01-23 1.283 621,689 +24,324 0.31% 797,420
2015-01-26 2015-01-22 1.085 597,365 -4,054 0.29% 648,340
2015-01-23 2015-01-21 1.105 601,419 -1,110,811 0.30% 664,608
2015-01-22 2015-01-20 0.987 1,712,230 +263,514 0.84% 1,689,400
2015-01-21 2015-01-19 0.888 1,448,716 -145,946 0.71% 1,286,460
2015-01-20 2015-01-16 0.967 1,594,662 -117,568 0.79% 1,541,932
2015-01-19 2015-01-15 1.006 1,712,230 +24,325 0.84% 1,723,188
2015-01-16 2015-01-14 1.026 1,687,905 +121,621 0.83% 1,732,016
2015-01-15 2015-01-13 1.105 1,566,284 +1,195,946 0.77% 1,730,848
2015-01-14 2015-01-12 1.184 370,338 -194,594 0.18% 438,480
2015-01-13 2015-01-09 1.046 564,932 +275,675 0.28% 590,844
2015-01-12 2015-01-08 1.006 289,257 0.14% 291,108

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top