History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 23,198 | +0 | 0.01% | 29,461 |
| 2025-10-13 | 2025-10-09 | 1.270 | 23,198 | +0 | 0.01% | 29,461 |
| 2025-10-10 | 2025-10-08 | 1.120 | 23,198 | +0 | 0.01% | 25,982 |
| 2025-10-09 | 2025-10-06 | 1.290 | 23,198 | +0 | 0.01% | 29,925 |
| 2025-10-08 | 2025-10-03 | 1.290 | 23,198 | +0 | 0.01% | 29,925 |
| 2025-10-06 | 2025-10-02 | 1.498 | 23,198 | +0 | 0.01% | 34,745 |
| 2025-10-03 | 2025-09-30 | 1.487 | 23,198 | +1,669 | 0.01% | 34,495 |
| 2025-10-02 | 2025-09-29 | 1.487 | 21,529 | +0 | 0.01% | 32,013 |
| 2025-09-30 | 2025-09-26 | 1.498 | 21,529 | +0 | 0.01% | 32,245 |
| 2025-09-29 | 2025-09-25 | 1.498 | 21,529 | +0 | 0.01% | 32,245 |
| 2025-09-26 | 2025-09-24 | 1.498 | 21,529 | +0 | 0.01% | 32,245 |
| 2025-09-25 | 2025-09-23 | 1.455 | 21,529 | +0 | 0.01% | 31,317 |
| 2025-09-24 | 2025-09-22 | 1.444 | 21,529 | +0 | 0.01% | 31,085 |
| 2025-09-23 | 2025-09-19 | 1.293 | 21,529 | +0 | 0.01% | 27,837 |
| 2025-09-22 | 2025-09-18 | 1.293 | 21,529 | +0 | 0.01% | 27,837 |
| 2025-09-19 | 2025-09-17 | 1.293 | 21,529 | +0 | 0.01% | 27,837 |
| 2025-09-18 | 2025-09-16 | 1.293 | 21,529 | +0 | 0.01% | 27,837 |
| 2025-09-17 | 2025-09-15 | 1.228 | 21,529 | +0 | 0.01% | 26,446 |
| 2025-09-16 | 2025-09-12 | 1.271 | 21,529 | +0 | 0.01% | 27,374 |
| 2025-09-15 | 2025-09-11 | 1.218 | 21,529 | +0 | 0.01% | 26,214 |
| 2025-09-12 | 2025-09-10 | 1.131 | 21,529 | +0 | 0.01% | 24,358 |
| 2025-09-11 | 2025-09-09 | 1.174 | 21,529 | +0 | 0.01% | 25,286 |
| 2025-09-10 | 2025-09-08 | 1.131 | 21,529 | +0 | 0.01% | 24,358 |
| 2025-09-09 | 2025-09-05 | 1.131 | 21,529 | +0 | 0.01% | 24,358 |
| 2025-09-08 | 2025-09-04 | 1.131 | 21,529 | +0 | 0.01% | 24,358 |
| 2025-09-05 | 2025-09-03 | 1.078 | 21,529 | +0 | 0.01% | 23,198 |
| 2025-09-04 | 2025-09-02 | 1.078 | 21,529 | +0 | 0.01% | 23,198 |
| 2025-09-03 | 2025-09-01 | 1.099 | 21,529 | +0 | 0.01% | 23,662 |
| 2025-09-02 | 2025-08-29 | 1.099 | 21,529 | +0 | 0.01% | 23,662 |
| 2025-09-01 | 2025-08-28 | 1.099 | 21,529 | +0 | 0.01% | 23,662 |
| 2025-08-29 | 2025-08-27 | 1.099 | 21,529 | +0 | 0.01% | 23,662 |
| 2025-08-28 | 2025-08-26 | 1.088 | 21,529 | +0 | 0.01% | 23,430 |
| 2025-08-27 | 2025-08-25 | 1.088 | 21,529 | +0 | 0.01% | 23,430 |
| 2025-08-26 | 2025-08-22 | 1.164 | 21,529 | +0 | 0.01% | 25,054 |
| 2025-08-25 | 2025-08-21 | 1.110 | 21,529 | +0 | 0.01% | 23,894 |
| 2025-08-22 | 2025-08-20 | 1.110 | 21,529 | +0 | 0.01% | 23,894 |
| 2025-08-21 | 2025-08-19 | 1.110 | 21,529 | +0 | 0.01% | 23,894 |
| 2025-08-20 | 2025-08-18 | 1.099 | 21,529 | +0 | 0.01% | 23,662 |
| 2025-08-19 | 2025-08-15 | 1.045 | 21,529 | +0 | 0.01% | 22,502 |
| 2025-08-18 | 2025-08-14 | 1.013 | 21,529 | +0 | 0.01% | 21,806 |
| 2025-08-15 | 2025-08-13 | 1.013 | 21,529 | +0 | 0.01% | 21,806 |
| 2025-08-14 | 2025-08-12 | 1.067 | 21,529 | +0 | 0.01% | 22,966 |
| 2025-08-13 | 2025-08-11 | 1.024 | 21,529 | +0 | 0.01% | 22,038 |
| 2025-08-12 | 2025-08-08 | 1.034 | 21,529 | +0 | 0.01% | 22,270 |
| 2025-08-11 | 2025-08-07 | 1.034 | 21,529 | +0 | 0.01% | 22,270 |
| 2025-08-08 | 2025-08-06 | 1.034 | 21,529 | +0 | 0.01% | 22,270 |
| 2025-08-07 | 2025-08-05 | 1.034 | 21,529 | +0 | 0.01% | 22,270 |
| 2025-08-06 | 2025-08-04 | 1.034 | 21,529 | +0 | 0.01% | 22,270 |
| 2025-08-05 | 2025-08-01 | 0.991 | 21,529 | +0 | 0.01% | 21,342 |
| 2025-08-04 | 2025-07-31 | 1.034 | 21,529 | +0 | 0.01% | 22,270 |
| 2025-08-01 | 2025-07-30 | 1.034 | 21,529 | +0 | 0.01% | 22,270 |
| 2025-07-31 | 2025-07-29 | 1.045 | 21,529 | +0 | 0.01% | 22,502 |
| 2025-07-30 | 2025-07-28 | 1.024 | 21,529 | +0 | 0.01% | 22,038 |
| 2025-07-29 | 2025-07-25 | 1.034 | 21,529 | +0 | 0.01% | 22,270 |
| 2025-07-28 | 2025-07-24 | 1.034 | 21,529 | +0 | 0.01% | 22,270 |
| 2025-07-25 | 2025-07-23 | 1.013 | 21,529 | +0 | 0.01% | 21,806 |
| 2025-07-24 | 2025-07-22 | 1.013 | 21,529 | +0 | 0.01% | 21,806 |
| 2025-07-23 | 2025-07-21 | 1.013 | 21,529 | +0 | 0.01% | 21,806 |
| 2025-07-22 | 2025-07-18 | 1.045 | 21,529 | +0 | 0.01% | 22,502 |
| 2025-07-21 | 2025-07-17 | 1.034 | 21,529 | +0 | 0.01% | 22,270 |
| 2025-07-18 | 2025-07-16 | 1.034 | 21,529 | +0 | 0.01% | 22,270 |
| 2025-07-17 | 2025-07-15 | 1.024 | 21,529 | +0 | 0.01% | 22,038 |
| 2025-07-16 | 2025-07-14 | 0.991 | 21,529 | +0 | 0.01% | 21,342 |
| 2025-07-15 | 2025-07-11 | 0.991 | 21,529 | +0 | 0.01% | 21,342 |
| 2025-07-14 | 2025-07-10 | 0.981 | 21,529 | +0 | 0.01% | 21,110 |
| 2025-07-11 | 2025-07-09 | 0.970 | 21,529 | +0 | 0.01% | 20,878 |
| 2025-07-10 | 2025-07-08 | 0.970 | 21,529 | +0 | 0.01% | 20,878 |
| 2025-07-09 | 2025-07-07 | 0.970 | 21,529 | +0 | 0.01% | 20,878 |
| 2025-07-08 | 2025-07-04 | 0.970 | 21,529 | +0 | 0.01% | 20,878 |
| 2025-07-07 | 2025-07-03 | 0.970 | 21,529 | +0 | 0.01% | 20,878 |
| 2025-07-04 | 2025-07-02 | 1.002 | 21,529 | +0 | 0.01% | 21,574 |
| 2025-07-03 | 2025-06-30 | 1.024 | 21,529 | +0 | 0.01% | 22,038 |
| 2025-07-02 | 2025-06-27 | 1.034 | 21,529 | +0 | 0.01% | 22,270 |
| 2025-06-30 | 2025-06-26 | 0.970 | 21,529 | +0 | 0.01% | 20,878 |
| 2025-06-27 | 2025-06-25 | 0.916 | 21,529 | +0 | 0.01% | 19,718 |
| 2025-06-26 | 2025-06-24 | 0.916 | 21,529 | +0 | 0.01% | 19,718 |
| 2025-06-25 | 2025-06-23 | 0.970 | 21,529 | +0 | 0.01% | 20,878 |
| 2025-06-24 | 2025-06-20 | 1.024 | 21,529 | +0 | 0.01% | 22,038 |
| 2025-06-23 | 2025-06-19 | 1.024 | 21,529 | +0 | 0.01% | 22,038 |
| 2025-06-20 | 2025-06-18 | 1.024 | 21,529 | +0 | 0.01% | 22,038 |
| 2025-06-19 | 2025-06-17 | 1.024 | 21,529 | +0 | 0.01% | 22,038 |
| 2025-06-18 | 2025-06-16 | 1.056 | 21,529 | +0 | 0.01% | 22,734 |
| 2025-06-17 | 2025-06-13 | 1.056 | 21,529 | +0 | 0.01% | 22,734 |
| 2025-06-16 | 2025-06-12 | 1.056 | 21,529 | +0 | 0.01% | 22,734 |
| 2025-06-13 | 2025-06-11 | 0.948 | 21,529 | +0 | 0.01% | 20,414 |
| 2025-06-12 | 2025-06-10 | 0.948 | 21,529 | +0 | 0.01% | 20,414 |
| 2025-06-11 | 2025-06-09 | 0.873 | 21,529 | +0 | 0.01% | 18,790 |
| 2025-06-10 | 2025-06-06 | 0.959 | 21,529 | +0 | 0.01% | 20,646 |
| 2025-06-09 | 2025-06-05 | 0.970 | 21,529 | +0 | 0.01% | 20,878 |
| 2025-06-06 | 2025-06-04 | 0.970 | 21,529 | +0 | 0.01% | 20,878 |
| 2025-06-05 | 2025-06-03 | 0.970 | 21,529 | +0 | 0.01% | 20,878 |
| 2025-06-04 | 2025-06-02 | 0.970 | 21,529 | +0 | 0.01% | 20,878 |
| 2025-06-03 | 2025-05-30 | 0.970 | 21,529 | +0 | 0.01% | 20,878 |
| 2025-06-02 | 2025-05-29 | 0.970 | 21,529 | +0 | 0.01% | 20,878 |
| 2025-05-30 | 2025-05-28 | 0.970 | 21,529 | +0 | 0.01% | 20,878 |
| 2025-05-29 | 2025-05-27 | 0.970 | 21,529 | +0 | 0.01% | 20,878 |
| 2025-05-28 | 2025-05-26 | 0.970 | 21,529 | +0 | 0.01% | 20,878 |
| 2025-05-27 | 2025-05-23 | 0.970 | 21,529 | +0 | 0.01% | 20,878 |
| 2025-05-26 | 2025-05-22 | 0.970 | 21,529 | +0 | 0.01% | 20,878 |
| 2025-05-23 | 2025-05-21 | 0.970 | 21,529 | +0 | 0.01% | 20,878 |
| 2025-05-22 | 2025-05-20 | 0.894 | 21,529 | +0 | 0.01% | 19,254 |
| 2025-05-21 | 2025-05-19 | 0.905 | 21,529 | +0 | 0.01% | 19,486 |
| 2025-05-20 | 2025-05-16 | 0.884 | 21,529 | +0 | 0.01% | 19,022 |
| 2025-05-19 | 2025-05-15 | 0.884 | 21,529 | +0 | 0.01% | 19,022 |
| 2025-05-16 | 2025-05-14 | 0.884 | 21,529 | +0 | 0.01% | 19,022 |
| 2025-05-15 | 2025-05-13 | 0.884 | 21,529 | +0 | 0.01% | 19,022 |
| 2025-05-14 | 2025-05-12 | 0.884 | 21,529 | +0 | 0.01% | 19,022 |
| 2025-05-13 | 2025-05-09 | 0.884 | 21,529 | +0 | 0.01% | 19,022 |
| 2025-05-12 | 2025-05-08 | 0.884 | 21,529 | +0 | 0.01% | 19,022 |
| 2025-05-09 | 2025-05-07 | 0.905 | 21,529 | +0 | 0.01% | 19,486 |
| 2025-05-08 | 2025-05-06 | 0.905 | 21,529 | +0 | 0.01% | 19,486 |
| 2025-05-07 | 2025-05-02 | 0.905 | 21,529 | +0 | 0.01% | 19,486 |
| 2025-05-06 | 2025-04-30 | 0.862 | 21,529 | +0 | 0.01% | 18,558 |
| 2025-05-02 | 2025-04-29 | 0.862 | 21,529 | +0 | 0.01% | 18,558 |
| 2025-04-30 | 2025-04-28 | 0.916 | 21,529 | +0 | 0.01% | 19,718 |
| 2025-04-29 | 2025-04-25 | 0.916 | 21,529 | +0 | 0.01% | 19,718 |
| 2025-04-28 | 2025-04-24 | 0.937 | 21,529 | +0 | 0.01% | 20,182 |
| 2025-04-25 | 2025-04-23 | 0.948 | 21,529 | +0 | 0.01% | 20,414 |
| 2025-04-24 | 2025-04-22 | 0.851 | 21,529 | +0 | 0.01% | 18,326 |
| 2025-04-23 | 2025-04-17 | 0.851 | 21,529 | +0 | 0.01% | 18,326 |
| 2025-04-22 | 2025-04-16 | 0.851 | 21,529 | +0 | 0.01% | 18,326 |
| 2025-04-17 | 2025-04-15 | 0.851 | 21,529 | +0 | 0.01% | 18,326 |
| 2025-04-16 | 2025-04-14 | 0.797 | 21,529 | +0 | 0.01% | 17,166 |
| 2025-04-15 | 2025-04-11 | 0.916 | 21,529 | +0 | 0.01% | 19,718 |
| 2025-04-14 | 2025-04-10 | 0.916 | 21,529 | +0 | 0.01% | 19,718 |
| 2025-04-11 | 2025-04-09 | 0.830 | 21,529 | +0 | 0.01% | 17,862 |
| 2025-04-10 | 2025-04-08 | 0.830 | 21,529 | +0 | 0.01% | 17,862 |
| 2025-04-09 | 2025-04-07 | 0.787 | 21,529 | +0 | 0.01% | 16,934 |
| 2025-04-08 | 2025-04-03 | 0.894 | 21,529 | +0 | 0.01% | 19,254 |
| 2025-04-07 | 2025-04-02 | 0.905 | 21,529 | +0 | 0.01% | 19,486 |
| 2025-04-03 | 2025-04-01 | 0.905 | 21,529 | +0 | 0.01% | 19,486 |
| 2025-04-02 | 2025-03-31 | 0.905 | 21,529 | +0 | 0.01% | 19,486 |
| 2025-04-01 | 2025-03-28 | 0.905 | 21,529 | +0 | 0.01% | 19,486 |
| 2025-03-31 | 2025-03-27 | 0.905 | 21,529 | +0 | 0.01% | 19,486 |
| 2025-03-28 | 2025-03-26 | 0.884 | 21,529 | +0 | 0.01% | 19,022 |
| 2025-03-27 | 2025-03-25 | 0.884 | 21,529 | +0 | 0.01% | 19,022 |
| 2025-03-26 | 2025-03-24 | 0.862 | 21,529 | +0 | 0.01% | 18,558 |
| 2025-03-25 | 2025-03-21 | 0.862 | 21,529 | +0 | 0.01% | 18,558 |
| 2025-03-24 | 2025-03-20 | 0.894 | 21,529 | +0 | 0.01% | 19,254 |
| 2025-03-21 | 2025-03-19 | 0.927 | 21,529 | +0 | 0.01% | 19,950 |
| 2025-03-20 | 2025-03-18 | 0.884 | 21,529 | +0 | 0.01% | 19,022 |
| 2025-03-19 | 2025-03-17 | 0.894 | 21,529 | +0 | 0.01% | 19,254 |
| 2025-03-18 | 2025-03-14 | 0.894 | 21,529 | +0 | 0.01% | 19,254 |
| 2025-03-17 | 2025-03-13 | 0.894 | 21,529 | +0 | 0.01% | 19,254 |
| 2025-03-14 | 2025-03-12 | 0.894 | 21,529 | +0 | 0.01% | 19,254 |
| 2025-03-13 | 2025-03-11 | 0.894 | 21,529 | +0 | 0.01% | 19,254 |
| 2025-03-12 | 2025-03-10 | 0.894 | 21,529 | +0 | 0.01% | 19,254 |
| 2025-03-11 | 2025-03-07 | 0.894 | 21,529 | +0 | 0.01% | 19,254 |
| 2025-03-10 | 2025-03-06 | 0.937 | 21,529 | +0 | 0.01% | 20,182 |
| 2025-03-07 | 2025-03-05 | 0.916 | 21,529 | +0 | 0.01% | 19,718 |
| 2025-03-06 | 2025-03-04 | 0.916 | 21,529 | +0 | 0.01% | 19,718 |
| 2025-03-05 | 2025-03-03 | 0.916 | 21,529 | +0 | 0.01% | 19,718 |
| 2025-03-04 | 2025-02-28 | 0.959 | 21,529 | +0 | 0.01% | 20,646 |
| 2025-03-03 | 2025-02-27 | 0.959 | 21,529 | +0 | 0.01% | 20,646 |
| 2025-02-28 | 2025-02-26 | 0.905 | 21,529 | +0 | 0.01% | 19,486 |
| 2025-02-27 | 2025-02-25 | 0.959 | 21,529 | -149 | 0.01% | 20,646 |
| 2024-12-10 | 2024-12-06 | 0.991 | 21,678 | -27,841 | 0.01% | 21,490 |
| 2024-10-04 | 2024-10-02 | 1.411 | 49,519 | +4,126 | 0.03% | 69,850 |
| 2023-09-27 | 2023-09-25 | 1.527 | 45,393 | +3,815 | 0.03% | 69,322 |
| 2023-02-15 | 2023-02-13 | 1.501 | 41,578 | +23,377 | 0.03% | 62,429 |
| 2022-09-28 | 2022-09-26 | 1.873 | 18,201 | +615 | 0.01% | 34,086 |
| 2021-12-15 | 2021-12-13 | 2.982 | 17,586 | +821 | 0.01% | 52,435 |
| 2021-09-28 | 2021-09-24 | 3.474 | 16,765 | +8 | 0.01% | 58,244 |
| 2021-09-13 | 2021-09-09 | 3.082 | 16,757 | +1,376 | 0.01% | 51,639 |
| 2021-08-02 | 2021-07-29 | 3.329 | 15,381 | -8,943 | 0.01% | 51,200 |
| 2021-07-30 | 2021-07-28 | 3.271 | 24,324 | -20,638 | 0.02% | 79,555 |
| 2020-09-04 | 2020-09-02 | 3.532 | 44,962 | -3,440 | 0.04% | 158,818 |
| 2020-06-12 | 2020-06-10 | 3.925 | 48,402 | +688 | 0.04% | 189,966 |
| 2020-05-07 | 2020-05-05 | 4.012 | 47,714 | +3,439 | 0.04% | 191,427 |
| 2020-03-24 | 2020-03-20 | 4.288 | 44,275 | +1,376 | 0.04% | 189,858 |
| 2019-12-16 | 2019-12-12 | 6.399 | 42,899 | +998 | 0.04% | 274,526 |
| 2019-11-12 | 2019-11-08 | 7.143 | 41,901 | +10,079 | 0.04% | 299,318 |
| 2019-11-07 | 2019-11-05 | 7.724 | 31,822 | +10,751 | 0.03% | 245,789 |
| 2019-10-16 | 2019-10-14 | 8.036 | 21,071 | +10,751 | 0.02% | 169,335 |
| 2019-09-20 | 2019-09-18 | 10.352 | 10,320 | +306 | 0.01% | 106,835 |
| 2019-08-27 | 2019-08-23 | 10.582 | 10,014 | +652 | 0.01% | 105,971 |
| 2019-07-30 | 2019-07-26 | 11.288 | 9,362 | +4,564 | 0.01% | 105,676 |
| 2019-07-25 | 2019-07-23 | 11.303 | 4,798 | +1,304 | 0.00% | 54,232 |
| 2019-04-02 | 2019-03-29 | 10.812 | 3,494 | +652 | 0.00% | 37,778 |
| 2019-03-29 | 2019-03-27 | 10.858 | 2,842 | +1,957 | 0.00% | 30,859 |
| 2018-12-17 | 2018-12-13 | 11.526 | 885 | -6,521 | 0.00% | 10,201 |
| 2018-12-14 | 2018-12-12 | 11.921 | 7,406 | +203 | 0.01% | 88,284 |
| 2018-09-24 | 2018-09-20 | 10.880 | 7,203 | -19,026 | 0.01% | 78,368 |
| 2018-09-06 | 2018-09-04 | 11.730 | 26,229 | +1,901 | 0.02% | 307,665 |
| 2018-06-01 | 2018-05-30 | 11.356 | 24,328 | -589 | 0.02% | 276,268 |
| 2018-02-07 | 2018-02-05 | 9.724 | 24,917 | +589 | 0.03% | 242,292 |
| 2018-02-05 | 2018-02-01 | 9.010 | 24,328 | +17,647 | 0.02% | 219,194 |
| 2018-01-30 | 2018-01-26 | 29.745 | 6,681 | +2,068 | 0.01% | 198,725 |
| 2018-01-29 | 2018-01-25 | 29.499 | 4,613 | +4,468 | 0.01% | 136,077 |
| 2018-01-26 | 2018-01-24 | 30.878 | 145 | -407 | 0.00% | 4,477 |
| 2018-01-25 | 2018-01-23 | 30.385 | 552 | -8,934 | 0.00% | 16,773 |
| 2018-01-24 | 2018-01-22 | 26.790 | 9,486 | +9,341 | 0.01% | 254,130 |
| 2018-01-10 | 2018-01-08 | 20.166 | 145 | -1,219 | 0.00% | 2,924 |
| 2018-01-03 | 2017-12-29 | 18.714 | 1,364 | -812 | 0.00% | 25,525 |
| 2017-12-11 | 2017-12-07 | 19.932 | 2,176 | +55 | 0.00% | 43,373 |
| 2017-10-25 | 2017-10-23 | 18.290 | 2,121 | +792 | 0.00% | 38,794 |
| 2017-10-09 | 2017-10-04 | 18.694 | 1,329 | -1,782 | 0.00% | 24,845 |
| 2017-10-04 | 2017-09-29 | 18.796 | 3,111 | -197 | 0.00% | 58,473 |
| 2017-09-27 | 2017-09-25 | 17.937 | 3,308 | +1,979 | 0.01% | 59,334 |
| 2017-09-25 | 2017-09-21 | 18.445 | 1,329 | +18 | 0.00% | 24,514 |
| 2017-06-21 | 2017-06-19 | 20.700 | 1,311 | -5,855 | 0.00% | 27,137 |
| 2017-06-13 | 2017-06-09 | 20.649 | 7,166 | +4,684 | 0.01% | 147,968 |
| 2017-05-24 | 2017-05-22 | 20.751 | 2,482 | +1,171 | 0.00% | 51,504 |
| 2017-04-18 | 2017-04-12 | 21.033 | 1,311 | -1,171 | 0.00% | 27,574 |
| 2017-03-02 | 2017-02-28 | 18.702 | 2,482 | -6,245 | 0.00% | 46,417 |
| 2016-11-03 | 2016-11-01 | 19.086 | 8,727 | +3,903 | 0.01% | 166,562 |
| 2016-10-20 | 2016-10-18 | 16.396 | 4,824 | -781 | 0.01% | 79,094 |
| 2016-09-19 | 2016-09-14 | 10.404 | 5,605 | +71 | 0.01% | 58,317 |
| 2016-07-14 | 2016-07-12 | 10.534 | 5,534 | -385 | 0.01% | 58,296 |
| 2016-07-13 | 2016-07-11 | 10.560 | 5,919 | -3,469 | 0.01% | 62,505 |
| 2016-06-14 | 2016-06-10 | 10.456 | 9,388 | +3,854 | 0.01% | 98,164 |
| 2015-11-30 | 2015-11-26 | 14.322 | 5,534 | +771 | 0.01% | 79,260 |
| 2015-11-18 | 2015-11-16 | 15.075 | 4,763 | +385 | 0.01% | 71,801 |
| 2015-09-18 | 2015-09-16 | 20.994 | 4,378 | +169 | 0.01% | 91,910 |
| 2015-08-07 | 2015-08-05 | 21.587 | 4,209 | +741 | 0.01% | 90,861 |
| 2015-06-05 | 2015-06-03 | 29.413 | 3,468 | +1,112 | 0.01% | 102,003 |
| 2015-05-18 | 2015-05-14 | 30.492 | 2,356 | +741 | 0.00% | 71,839 |
| 2015-04-09 | 2015-04-02 | 32.165 | 1,615 | +741 | 0.00% | 51,946 |
| 2015-03-26 | 2015-03-24 | 36.590 | 874 | -741 | 0.00% | 31,980 |
| 2015-03-10 | 2015-03-06 | 36.105 | 1,615 | +741 | 0.00% | 58,309 |
| 2015-01-30 | 2015-01-28 | 36.914 | 874 | +741 | 0.00% | 32,263 |
| 2014-12-11 | 2014-12-09 | 38.050 | 133 | +1 | 0.00% | 5,061 |
| 2014-10-29 | 2014-10-27 | 45.116 | 132 | -138 | 0.00% | 5,955 |
| 2014-09-19 | 2014-09-17 | 50.602 | 270 | +11 | 0.00% | 13,663 |
| 2014-06-25 | 2014-06-23 | 48.043 | 259 | -351 | 0.00% | 12,443 |
| 2014-06-24 | 2014-06-20 | 51.000 | 610 | +267 | 0.00% | 31,110 |
| 2014-06-17 | 2014-06-13 | 51.170 | 343 | -704 | 0.00% | 17,551 |
| 2014-03-26 | 2014-03-24 | 46.110 | 1,047 | +352 | 0.00% | 48,277 |
| 2014-03-25 | 2014-03-21 | 46.906 | 695 | +352 | 0.00% | 32,600 |
| 2014-02-14 | 2014-02-12 | 49.465 | 343 | -352 | 0.00% | 16,966 |
| 2014-01-03 | 2013-12-31 | 49.749 | 695 | +322 | 0.00% | 34,576 |
| 2013-12-12 | 2013-12-10 | 49.957 | 373 | -144 | 0.00% | 18,634 |
| 2013-12-11 | 2013-12-09 | 50.822 | 517 | -1,040 | 0.00% | 26,275 |
| 2013-12-06 | 2013-12-04 | 48.918 | 1,557 | -694 | 0.00% | 76,166 |
| 2013-12-03 | 2013-11-29 | 49.495 | 2,251 | -693 | 0.00% | 111,414 |
| 2013-11-15 | 2013-11-13 | 49.034 | 2,944 | +693 | 0.01% | 144,355 |
| 2013-11-14 | 2013-11-12 | 49.726 | 2,251 | +694 | 0.00% | 111,933 |
| 2013-10-09 | 2013-10-07 | 49.841 | 1,557 | -347 | 0.00% | 77,603 |
| 2013-10-04 | 2013-10-02 | 48.745 | 1,904 | -347 | 0.00% | 92,811 |
| 2013-09-11 | 2013-09-09 | 53.642 | 2,251 | +694 | 0.00% | 120,749 |
| 2013-09-10 | 2013-09-06 | 52.857 | 1,557 | +70 | 0.00% | 82,298 |
| 2013-08-30 | 2013-08-28 | 52.011 | 1,487 | +331 | 0.00% | 77,341 |
| 2013-08-27 | 2013-08-23 | 54.669 | 1,156 | -993 | 0.00% | 63,198 |
| 2013-08-22 | 2013-08-20 | 54.367 | 2,149 | +662 | 0.00% | 116,835 |
| 2013-08-01 | 2013-07-30 | 56.481 | 1,487 | +331 | 0.00% | 83,988 |
| 2013-07-31 | 2013-07-29 | 57.085 | 1,156 | +662 | 0.00% | 65,991 |
| 2013-07-29 | 2013-07-25 | 59.441 | 494 | +50 | 0.00% | 29,364 |
| 2013-07-03 | 2013-06-28 | 60.408 | 444 | +331 | 0.00% | 26,821 |
| 2013-06-27 | 2013-06-25 | 61.012 | 113 | -331 | 0.00% | 6,894 |
| 2013-06-26 | 2013-06-24 | 55.938 | 444 | +331 | 0.00% | 24,836 |
| 2013-06-03 | 2013-05-30 | 59.985 | 113 | -331 | 0.00% | 6,778 |
| 2013-04-22 | 2013-04-18 | 67.204 | 444 | +331 | 0.00% | 29,838 |
| 2013-04-15 | 2013-04-11 | 67.506 | 113 | +113 | 0.00% | 7,628 |
| 2013-03-19 | 2013-03-15 | 64.636 | 0 | -3,311 | ||
| 2013-03-18 | 2013-03-14 | 62.522 | 3,311 | +662 | 0.01% | 207,011 |
| 2013-03-15 | 2013-03-13 | 63.730 | 2,649 | -662 | 0.00% | 168,822 |
| 2013-03-14 | 2013-03-12 | 62.220 | 3,311 | +3,311 | 0.01% | 206,011 |
| 2013-01-14 | 2013-01-10 | 58.294 | 0 | -662 | ||
| 2012-12-12 | 2012-12-10 | 56.470 | 662 | +9 | 0.00% | 37,383 |
| 2012-12-11 | 2012-12-07 | 56.348 | 653 | -327 | 0.00% | 36,795 |
| 2012-12-07 | 2012-12-05 | 54.571 | 980 | +980 | 0.00% | 53,480 |
| 2012-11-06 | 2012-11-02 | 57.817 | 0 | -327 | ||
| 2012-11-05 | 2012-11-01 | 56.776 | 327 | -326 | 0.00% | 18,566 |
| 2012-11-01 | 2012-10-30 | 57.205 | 653 | -3,266 | 0.00% | 37,355 |
| 2012-10-31 | 2012-10-29 | 57.450 | 3,919 | +3,266 | 0.01% | 225,147 |
| 2012-10-29 | 2012-10-25 | 56.838 | 653 | -327 | 0.00% | 37,115 |
| 2012-09-27 | 2012-09-25 | 53.163 | 980 | -3,265 | 0.00% | 52,099 |
| 2012-09-26 | 2012-09-24 | 51.938 | 4,245 | +3,265 | 0.01% | 220,476 |
| 2012-09-19 | 2012-09-17 | 56.220 | 980 | +327 | 0.00% | 55,095 |
| 2012-09-18 | 2012-09-14 | 56.862 | 653 | +30 | 0.00% | 37,131 |
| 2012-09-17 | 2012-09-13 | 56.091 | 623 | +623 | 0.00% | 34,945 |
| 2012-09-12 | 2012-09-10 | 56.156 | 0 | -2,181 | ||
| 2012-09-11 | 2012-09-07 | 54.936 | 2,181 | +2,181 | 0.00% | 119,816 |
| 2012-09-06 | 2012-09-04 | 55.385 | 0 | -935 | ||
| 2012-08-22 | 2012-08-20 | 54.744 | 935 | -935 | 0.00% | 51,185 |
| 2012-08-09 | 2012-08-07 | 54.487 | 1,870 | +623 | 0.00% | 101,891 |
| 2012-08-06 | 2012-08-02 | 54.872 | 1,247 | +624 | 0.00% | 68,425 |
| 2012-06-19 | 2012-06-15 | 62.573 | 623 | -624 | 0.00% | 38,983 |
| 2012-05-29 | 2012-05-25 | 56.027 | 1,247 | +624 | 0.00% | 69,866 |
| 2012-05-10 | 2012-05-08 | 62.830 | 623 | +623 | 0.00% | 39,143 |
| 2012-04-02 | 2012-03-29 | 93.781 | 0 | -2,628 | ||
| 2012-03-30 | 2012-03-28 | 94.352 | 2,628 | +2,628 | 0.01% | 247,957 |
| 2012-03-15 | 2012-03-13 | 84.270 | 0 | -1,051 | ||
| 2011-12-13 | 2011-12-09 | 67.739 | 1,051 | +18 | 0.00% | 71,194 |
| 2011-12-05 | 2011-12-01 | 63.404 | 1,033 | -106 | 0.00% | 65,496 |
| 2011-10-11 | 2011-10-07 | 55.585 | 1,139 | -259 | 0.00% | 63,311 |
| 2011-10-10 | 2011-10-06 | 55.043 | 1,398 | +226 | 0.00% | 76,950 |
| 2011-09-28 | 2011-09-26 | 59.610 | 1,172 | +1,033 | 0.00% | 69,863 |
| 2011-09-05 | 2011-09-01 | 87.218 | 139 | +5 | 0.00% | 12,123 |
| 2011-06-30 | 2011-06-28 | 78.356 | 134 | -1,247 | 0.00% | 10,500 |
| 2011-05-30 | 2011-05-26 | 71.779 | 1,381 | +1,247 | 0.00% | 99,127 |
| 2011-03-31 | 2011-03-29 | 61.915 | 134 | -2,244 | 0.00% | 8,297 |
| 2011-03-30 | 2011-03-28 | 60.792 | 2,378 | -2,743 | 0.01% | 144,563 |
| 2011-03-09 | 2011-03-07 | 63.358 | 5,121 | -4,988 | 0.01% | 324,459 |
| 2010-12-16 | 2010-12-14 | 84.211 | 10,109 | +25 | 0.03% | 851,285 |
| 2010-12-15 | 2010-12-13 | 85.815 | 10,084 | -2,494 | 0.02% | 865,354 |
| 2010-12-13 | 2010-12-09 | 81.805 | 12,578 | +2,494 | 0.03% | 1,028,938 |
| 2010-12-08 | 2010-12-06 | 80.800 | 10,084 | +125 | 0.02% | 814,783 |
| 2010-11-25 | 2010-11-23 | 92.574 | 9,959 | -2,463 | 0.03% | 921,948 |
| 2010-11-24 | 2010-11-22 | 90.747 | 12,422 | -2,217 | 0.03% | 1,127,262 |
| 2010-11-23 | 2010-11-19 | 87.296 | 14,639 | +2,217 | 0.04% | 1,277,926 |
| 2010-11-10 | 2010-11-08 | 99.071 | 12,422 | -8,128 | 0.03% | 1,230,657 |
| 2010-11-09 | 2010-11-05 | 92.168 | 20,550 | +739 | 0.05% | 1,894,059 |
| 2010-11-08 | 2010-11-04 | 87.702 | 19,811 | +2,463 | 0.05% | 1,737,465 |
| 2010-11-05 | 2010-11-03 | 81.206 | 17,348 | +4,926 | 0.04% | 1,408,754 |
| 2010-11-03 | 2010-11-01 | 75.115 | 12,422 | -4,926 | 0.03% | 933,080 |
| 2010-11-02 | 2010-10-29 | 72.598 | 17,348 | +4,926 | 0.04% | 1,259,426 |
| 2010-11-01 | 2010-10-28 | 71.786 | 12,422 | +4,926 | 0.03% | 891,722 |
| 2010-10-27 | 2010-10-25 | 67.157 | 7,496 | +4,925 | 0.02% | 503,409 |
| 2010-10-26 | 2010-10-22 | 62.528 | 2,571 | -4,925 | 0.01% | 160,760 |
| 2010-10-25 | 2010-10-21 | 58.874 | 7,496 | +4,925 | 0.02% | 441,320 |
| 2010-09-30 | 2010-09-28 | 58.874 | 2,571 | +2,463 | 0.01% | 151,365 |
| 2010-09-24 | 2010-09-21 | 64.234 | 108 | -738 | 0.00% | 6,937 |
| 2010-09-22 | 2010-09-20 | 65.370 | 846 | -493 | 0.00% | 55,303 |
| 2010-09-21 | 2010-09-17 | 63.422 | 1,339 | +1,231 | 0.00% | 84,921 |
| 2010-09-16 | 2010-09-14 | 58.874 | 108 | -738 | 0.00% | 6,358 |
| 2010-09-06 | 2010-09-02 | 49.129 | 846 | -1,232 | 0.00% | 41,563 |
| 2010-09-01 | 2010-08-30 | 46.149 | 2,078 | +74 | 0.01% | 95,897 |
| 2010-06-23 | 2010-06-21 | 37.685 | 2,004 | +713 | 0.01% | 75,522 |
| 2010-05-19 | 2010-05-17 | 35.285 | 1,291 | -2,850 | 0.00% | 45,553 |
| 2010-04-15 | 2010-04-13 | 32.380 | 4,141 | +1,425 | 0.01% | 134,085 |
| 2010-04-09 | 2010-04-07 | 31.790 | 2,716 | +1,425 | 0.01% | 86,343 |
| 2010-02-26 | 2010-02-24 | 30.948 | 1,291 | -523 | 0.00% | 39,954 |
| 2010-02-25 | 2010-02-23 | 31.117 | 1,814 | +475 | 0.00% | 56,446 |
| 2010-01-20 | 2010-01-18 | 36.170 | 1,339 | -712 | 0.00% | 48,431 |
| 2010-01-14 | 2010-01-12 | 32.001 | 2,051 | -4,750 | 0.01% | 65,634 |
| 2010-01-13 | 2010-01-11 | 30.317 | 6,801 | -2,850 | 0.02% | 206,184 |
| 2010-01-04 | 2009-12-29 | 27.367 | 9,651 | +222 | 0.03% | 264,122 |
| 2009-12-16 | 2009-12-14 | 25.643 | 9,429 | -30,628 | 0.03% | 241,791 |
| 2009-11-13 | 2009-11-11 | 22.540 | 40,057 | -928 | 0.11% | 902,897 |
| 2009-10-27 | 2009-10-22 | 21.549 | 40,985 | +116 | 0.11% | 883,188 |
| 2009-09-01 | 2009-08-28 | 20.899 | 40,869 | +2,521 | 0.11% | 854,102 |
| 2009-07-30 | 2009-07-28 | 20.669 | 38,348 | -871 | 0.11% | 792,610 |
| 2009-07-21 | 2009-07-17 | 19.291 | 39,219 | -3,484 | 0.12% | 756,572 |
| 2009-07-20 | 2009-07-16 | 18.878 | 42,703 | -1,959 | 0.13% | 806,129 |
| 2009-07-14 | 2009-07-10 | 18.602 | 44,662 | +4,354 | 0.13% | 830,802 |
| 2009-06-24 | 2009-06-22 | 16.811 | 40,308 | +1,089 | 0.12% | 677,605 |
| 2009-06-19 | 2009-06-17 | 17.500 | 39,219 | +2,177 | 0.12% | 686,319 |
| 2009-06-09 | 2009-06-05 | 18.372 | 37,042 | -435 | 0.11% | 680,548 |
| 2009-05-19 | 2009-05-15 | 14.422 | 37,477 | +435 | 0.11% | 540,504 |
| 2009-04-07 | 2009-04-03 | 14.009 | 37,042 | -3,701 | 0.11% | 518,918 |
| 2009-04-02 | 2009-03-31 | 13.320 | 40,743 | +2,177 | 0.12% | 542,695 |
| 2009-03-23 | 2009-03-19 | 12.172 | 38,566 | +871 | 0.12% | 469,413 |
| 2009-03-20 | 2009-03-18 | 12.585 | 37,695 | -653 | 0.11% | 474,394 |
| 2009-03-19 | 2009-03-17 | 12.585 | 38,348 | +1,306 | 0.11% | 482,612 |
| 2009-03-18 | 2009-03-16 | 12.631 | 37,042 | -2,177 | 0.11% | 467,877 |
| 2009-02-18 | 2009-02-16 | 13.044 | 39,219 | +1,088 | 0.12% | 511,587 |
| 2009-02-17 | 2009-02-13 | 13.320 | 38,131 | -435 | 0.11% | 507,903 |
| 2009-02-13 | 2009-02-11 | 13.136 | 38,566 | +435 | 0.12% | 506,612 |
| 2009-02-06 | 2009-02-04 | 14.560 | 38,131 | +1,524 | 0.11% | 555,190 |
| 2009-01-02 | 2008-12-29 | 14.738 | 36,607 | +1,241 | 0.11% | 539,520 |
| 2008-12-30 | 2008-12-24 | 13.835 | 35,366 | +631 | 0.11% | 489,284 |
| 2008-12-04 | 2008-12-02 | 16.117 | 34,735 | +842 | 0.11% | 559,820 |
| 2008-12-01 | 2008-11-27 | 16.069 | 33,893 | +841 | 0.10% | 544,639 |
| 2008-11-28 | 2008-11-26 | 15.737 | 33,052 | +631 | 0.10% | 520,125 |
| 2008-11-27 | 2008-11-25 | 16.640 | 32,421 | -1,683 | 0.10% | 539,481 |
| 2008-10-27 | 2008-10-23 | 17.353 | 34,104 | +850 | 0.11% | 591,807 |
| 2008-10-02 | 2008-09-29 | 21.394 | 33,254 | +842 | 0.10% | 711,440 |
| 2008-09-01 | 2008-08-28 | 32.517 | 32,412 | +631 | 0.10% | 1,053,932 |
| 2008-08-29 | 2008-08-27 | 32.675 | 31,781 | +3,204 | 0.10% | 1,038,455 |
| 2008-07-23 | 2008-07-21 | 32.781 | 28,577 | -946 | 0.10% | 936,785 |
| 2008-07-14 | 2008-07-10 | 26.965 | 29,523 | +946 | 0.10% | 796,090 |
| 2008-06-30 | 2008-06-26 | 28.023 | 28,577 | -1,514 | 0.10% | 800,800 |
| 2008-06-13 | 2008-06-11 | 28.023 | 30,091 | +757 | 0.10% | 843,226 |
| 2008-05-23 | 2008-05-21 | 27.388 | 29,334 | +3,783 | 0.10% | 803,402 |
| 2008-05-13 | 2008-05-08 | 27.652 | 25,551 | +1,891 | 0.09% | 706,547 |
| 2008-04-22 | 2008-04-18 | 27.282 | 23,660 | +757 | 0.08% | 645,500 |
| 2008-01-02 | 2007-12-27 | 30.841 | 22,903 | +522 | 0.08% | 706,348 |
| 2007-11-06 | 2007-11-02 | 29.759 | 22,381 | -16,264 | 0.08% | 666,030 |
| 2007-10-22 | 2007-10-17 | 29.759 | 38,645 | -370 | 0.14% | 1,150,025 |
| 2007-10-02 | 2007-09-27 | 30.570 | 39,015 | +246 | 0.14% | 1,192,700 |
| 2007-09-06 | 2007-09-04 | 36.850 | 38,769 | +1,939 | 0.14% | 1,428,620 |
| 2007-08-21 | 2007-08-17 | 33.091 | 36,830 | +878 | 0.14% | 1,218,725 |
| 2007-08-15 | 2007-08-13 | 35.881 | 35,952 | +175 | 0.13% | 1,290,005 |
| 2007-06-26 | 2007-06-22 | 35.881 | 35,777 | 0.13% | 1,283,726 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy