History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BAN HIN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 3,000 +0 0.00% 3,810
2025-10-13 2025-10-09 1.270 3,000 +0 0.00% 3,810
2025-10-10 2025-10-08 1.120 3,000 +0 0.00% 3,360
2025-10-09 2025-10-06 1.290 3,000 +0 0.00% 3,870
2025-10-08 2025-10-03 1.290 3,000 +0 0.00% 3,870
2025-10-06 2025-10-02 1.498 3,000 +0 0.00% 4,493
2025-10-03 2025-09-30 1.487 3,000 +216 0.00% 4,461
2025-10-02 2025-09-29 1.487 2,784 +0 0.00% 4,140
2025-09-30 2025-09-26 1.498 2,784 +0 0.00% 4,170
2025-09-29 2025-09-25 1.498 2,784 +0 0.00% 4,170
2025-09-26 2025-09-24 1.498 2,784 +0 0.00% 4,170
2025-09-25 2025-09-23 1.455 2,784 +0 0.00% 4,050
2025-09-24 2025-09-22 1.444 2,784 +0 0.00% 4,020
2025-09-23 2025-09-19 1.293 2,784 +0 0.00% 3,600
2025-09-22 2025-09-18 1.293 2,784 +0 0.00% 3,600
2025-09-19 2025-09-17 1.293 2,784 +0 0.00% 3,600
2025-09-18 2025-09-16 1.293 2,784 +0 0.00% 3,600
2025-09-17 2025-09-15 1.228 2,784 +0 0.00% 3,420
2025-09-16 2025-09-12 1.271 2,784 +0 0.00% 3,540
2025-09-15 2025-09-11 1.218 2,784 +0 0.00% 3,390
2025-09-12 2025-09-10 1.131 2,784 +0 0.00% 3,150
2025-09-11 2025-09-09 1.174 2,784 +0 0.00% 3,270
2025-09-10 2025-09-08 1.131 2,784 +0 0.00% 3,150
2025-09-09 2025-09-05 1.131 2,784 +0 0.00% 3,150
2025-09-08 2025-09-04 1.131 2,784 +0 0.00% 3,150
2025-09-05 2025-09-03 1.078 2,784 +0 0.00% 3,000
2025-09-04 2025-09-02 1.078 2,784 +0 0.00% 3,000
2025-09-03 2025-09-01 1.099 2,784 +0 0.00% 3,060
2025-09-02 2025-08-29 1.099 2,784 +0 0.00% 3,060
2025-09-01 2025-08-28 1.099 2,784 +0 0.00% 3,060
2025-08-29 2025-08-27 1.099 2,784 +0 0.00% 3,060
2025-08-28 2025-08-26 1.088 2,784 +0 0.00% 3,030
2025-08-27 2025-08-25 1.088 2,784 +0 0.00% 3,030
2025-08-26 2025-08-22 1.164 2,784 +0 0.00% 3,240
2025-08-25 2025-08-21 1.110 2,784 +0 0.00% 3,090
2025-08-22 2025-08-20 1.110 2,784 +0 0.00% 3,090
2025-08-21 2025-08-19 1.110 2,784 +0 0.00% 3,090
2025-08-20 2025-08-18 1.099 2,784 +0 0.00% 3,060
2025-08-19 2025-08-15 1.045 2,784 +0 0.00% 2,910
2025-08-18 2025-08-14 1.013 2,784 +0 0.00% 2,820
2025-08-15 2025-08-13 1.013 2,784 +0 0.00% 2,820
2025-08-14 2025-08-12 1.067 2,784 +0 0.00% 2,970
2025-08-13 2025-08-11 1.024 2,784 +0 0.00% 2,850
2025-08-12 2025-08-08 1.034 2,784 +0 0.00% 2,880
2025-08-11 2025-08-07 1.034 2,784 +0 0.00% 2,880
2025-08-08 2025-08-06 1.034 2,784 +0 0.00% 2,880
2025-08-07 2025-08-05 1.034 2,784 +0 0.00% 2,880
2025-08-06 2025-08-04 1.034 2,784 +0 0.00% 2,880
2025-08-05 2025-08-01 0.991 2,784 +0 0.00% 2,760
2025-08-04 2025-07-31 1.034 2,784 +0 0.00% 2,880
2025-08-01 2025-07-30 1.034 2,784 +0 0.00% 2,880
2025-07-31 2025-07-29 1.045 2,784 +0 0.00% 2,910
2025-07-30 2025-07-28 1.024 2,784 +0 0.00% 2,850
2025-07-29 2025-07-25 1.034 2,784 +0 0.00% 2,880
2025-07-28 2025-07-24 1.034 2,784 +0 0.00% 2,880
2025-07-25 2025-07-23 1.013 2,784 +0 0.00% 2,820
2025-07-24 2025-07-22 1.013 2,784 +0 0.00% 2,820
2025-07-23 2025-07-21 1.013 2,784 +0 0.00% 2,820
2025-07-22 2025-07-18 1.045 2,784 +0 0.00% 2,910
2025-07-21 2025-07-17 1.034 2,784 +0 0.00% 2,880
2025-07-18 2025-07-16 1.034 2,784 +0 0.00% 2,880
2025-07-17 2025-07-15 1.024 2,784 +0 0.00% 2,850
2025-07-16 2025-07-14 0.991 2,784 +0 0.00% 2,760
2025-07-15 2025-07-11 0.991 2,784 +0 0.00% 2,760
2025-07-14 2025-07-10 0.981 2,784 +0 0.00% 2,730
2025-07-11 2025-07-09 0.970 2,784 +0 0.00% 2,700
2025-07-10 2025-07-08 0.970 2,784 +0 0.00% 2,700
2025-07-09 2025-07-07 0.970 2,784 +0 0.00% 2,700
2025-07-08 2025-07-04 0.970 2,784 +0 0.00% 2,700
2025-07-07 2025-07-03 0.970 2,784 +0 0.00% 2,700
2025-07-04 2025-07-02 1.002 2,784 +0 0.00% 2,790
2025-07-03 2025-06-30 1.024 2,784 +0 0.00% 2,850
2025-07-02 2025-06-27 1.034 2,784 +0 0.00% 2,880
2025-06-30 2025-06-26 0.970 2,784 +0 0.00% 2,700
2025-06-27 2025-06-25 0.916 2,784 +0 0.00% 2,550
2025-06-26 2025-06-24 0.916 2,784 +0 0.00% 2,550
2025-06-25 2025-06-23 0.970 2,784 +0 0.00% 2,700
2025-06-24 2025-06-20 1.024 2,784 +0 0.00% 2,850
2025-06-23 2025-06-19 1.024 2,784 +0 0.00% 2,850
2025-06-20 2025-06-18 1.024 2,784 +0 0.00% 2,850
2025-06-19 2025-06-17 1.024 2,784 +0 0.00% 2,850
2025-06-18 2025-06-16 1.056 2,784 +0 0.00% 2,940
2025-06-17 2025-06-13 1.056 2,784 +0 0.00% 2,940
2025-06-16 2025-06-12 1.056 2,784 +0 0.00% 2,940
2025-06-13 2025-06-11 0.948 2,784 +0 0.00% 2,640
2025-06-12 2025-06-10 0.948 2,784 +0 0.00% 2,640
2025-06-11 2025-06-09 0.873 2,784 +0 0.00% 2,430
2025-06-10 2025-06-06 0.959 2,784 +0 0.00% 2,670
2025-06-09 2025-06-05 0.970 2,784 +0 0.00% 2,700
2025-06-06 2025-06-04 0.970 2,784 +0 0.00% 2,700
2025-06-05 2025-06-03 0.970 2,784 +0 0.00% 2,700
2025-06-04 2025-06-02 0.970 2,784 +0 0.00% 2,700
2025-06-03 2025-05-30 0.970 2,784 +0 0.00% 2,700
2025-06-02 2025-05-29 0.970 2,784 +0 0.00% 2,700
2025-05-30 2025-05-28 0.970 2,784 +0 0.00% 2,700
2025-05-29 2025-05-27 0.970 2,784 +0 0.00% 2,700
2025-05-28 2025-05-26 0.970 2,784 +0 0.00% 2,700
2025-05-27 2025-05-23 0.970 2,784 +0 0.00% 2,700
2025-05-26 2025-05-22 0.970 2,784 +0 0.00% 2,700
2025-05-23 2025-05-21 0.970 2,784 +0 0.00% 2,700
2025-05-22 2025-05-20 0.894 2,784 +0 0.00% 2,490
2025-05-21 2025-05-19 0.905 2,784 +0 0.00% 2,520
2025-05-20 2025-05-16 0.884 2,784 +0 0.00% 2,460
2025-05-19 2025-05-15 0.884 2,784 +0 0.00% 2,460
2025-05-16 2025-05-14 0.884 2,784 +0 0.00% 2,460
2025-05-15 2025-05-13 0.884 2,784 +0 0.00% 2,460
2025-05-14 2025-05-12 0.884 2,784 +0 0.00% 2,460
2025-05-13 2025-05-09 0.884 2,784 +0 0.00% 2,460
2025-05-12 2025-05-08 0.884 2,784 +0 0.00% 2,460
2025-05-09 2025-05-07 0.905 2,784 +0 0.00% 2,520
2025-05-08 2025-05-06 0.905 2,784 +0 0.00% 2,520
2025-05-07 2025-05-02 0.905 2,784 +0 0.00% 2,520
2025-05-06 2025-04-30 0.862 2,784 +0 0.00% 2,400
2025-05-02 2025-04-29 0.862 2,784 +0 0.00% 2,400
2025-04-30 2025-04-28 0.916 2,784 +0 0.00% 2,550
2025-04-29 2025-04-25 0.916 2,784 +0 0.00% 2,550
2025-04-28 2025-04-24 0.937 2,784 +0 0.00% 2,610
2025-04-25 2025-04-23 0.948 2,784 +0 0.00% 2,640
2025-04-24 2025-04-22 0.851 2,784 +0 0.00% 2,370
2025-04-23 2025-04-17 0.851 2,784 +0 0.00% 2,370
2025-04-22 2025-04-16 0.851 2,784 +0 0.00% 2,370
2025-04-17 2025-04-15 0.851 2,784 +0 0.00% 2,370
2025-04-16 2025-04-14 0.797 2,784 +0 0.00% 2,220
2025-04-15 2025-04-11 0.916 2,784 +0 0.00% 2,550
2025-04-14 2025-04-10 0.916 2,784 +0 0.00% 2,550
2025-04-11 2025-04-09 0.830 2,784 +0 0.00% 2,310
2025-04-10 2025-04-08 0.830 2,784 +0 0.00% 2,310
2025-04-09 2025-04-07 0.787 2,784 +0 0.00% 2,190
2025-04-08 2025-04-03 0.894 2,784 +0 0.00% 2,490
2025-04-07 2025-04-02 0.905 2,784 +0 0.00% 2,520
2025-04-03 2025-04-01 0.905 2,784 +0 0.00% 2,520
2025-04-02 2025-03-31 0.905 2,784 +0 0.00% 2,520
2025-04-01 2025-03-28 0.905 2,784 +0 0.00% 2,520
2025-03-31 2025-03-27 0.905 2,784 +0 0.00% 2,520
2025-03-28 2025-03-26 0.884 2,784 +0 0.00% 2,460
2025-03-27 2025-03-25 0.884 2,784 +0 0.00% 2,460
2025-03-26 2025-03-24 0.862 2,784 +0 0.00% 2,400
2025-03-25 2025-03-21 0.862 2,784 +0 0.00% 2,400
2025-03-24 2025-03-20 0.894 2,784 +0 0.00% 2,490
2025-03-21 2025-03-19 0.927 2,784 +0 0.00% 2,580
2025-03-20 2025-03-18 0.884 2,784 +0 0.00% 2,460
2025-03-19 2025-03-17 0.894 2,784 +0 0.00% 2,490
2025-03-18 2025-03-14 0.894 2,784 +0 0.00% 2,490
2025-03-17 2025-03-13 0.894 2,784 +0 0.00% 2,490
2025-03-14 2025-03-12 0.894 2,784 +0 0.00% 2,490
2025-03-13 2025-03-11 0.894 2,784 +0 0.00% 2,490
2025-03-12 2025-03-10 0.894 2,784 +0 0.00% 2,490
2025-03-11 2025-03-07 0.894 2,784 +0 0.00% 2,490
2025-03-10 2025-03-06 0.937 2,784 +0 0.00% 2,610
2025-03-07 2025-03-05 0.916 2,784 +0 0.00% 2,550
2025-03-06 2025-03-04 0.916 2,784 +0 0.00% 2,550
2025-03-05 2025-03-03 0.916 2,784 +0 0.00% 2,550
2025-03-04 2025-02-28 0.959 2,784 +0 0.00% 2,670
2025-03-03 2025-02-27 0.959 2,784 +0 0.00% 2,670
2025-02-28 2025-02-26 0.905 2,784 +0 0.00% 2,520
2025-02-27 2025-02-25 0.959 2,784 +0 0.00% 2,670
2025-02-26 2025-02-24 0.959 2,784 +0 0.00% 2,670
2025-02-25 2025-02-21 0.970 2,784 +0 0.00% 2,700
2025-02-24 2025-02-20 0.970 2,784 +0 0.00% 2,700
2025-02-21 2025-02-19 0.991 2,784 +0 0.00% 2,760
2025-02-20 2025-02-18 0.991 2,784 +0 0.00% 2,760
2025-02-19 2025-02-17 0.991 2,784 +0 0.00% 2,760
2025-02-18 2025-02-14 0.970 2,784 +0 0.00% 2,700
2025-02-17 2025-02-13 0.970 2,784 +0 0.00% 2,700
2025-02-14 2025-02-12 0.959 2,784 +0 0.00% 2,670
2025-02-13 2025-02-11 0.970 2,784 +0 0.00% 2,700
2025-02-12 2025-02-10 0.970 2,784 +0 0.00% 2,700
2025-02-11 2025-02-07 0.970 2,784 +0 0.00% 2,700
2025-02-10 2025-02-06 0.862 2,784 +0 0.00% 2,400
2025-02-07 2025-02-05 0.862 2,784 +0 0.00% 2,400
2025-02-06 2025-02-04 0.862 2,784 +0 0.00% 2,400
2025-02-05 2025-02-03 0.862 2,784 +0 0.00% 2,400
2025-02-04 2025-01-28 0.862 2,784 +0 0.00% 2,400
2025-02-03 2025-01-24 0.851 2,784 +0 0.00% 2,370
2025-01-27 2025-01-23 0.851 2,784 +0 0.00% 2,370
2025-01-24 2025-01-22 0.851 2,784 +0 0.00% 2,370
2025-01-23 2025-01-21 0.840 2,784 +0 0.00% 2,340
2025-01-22 2025-01-20 0.862 2,784 +0 0.00% 2,400
2025-01-21 2025-01-17 0.948 2,784 +0 0.00% 2,640
2025-01-20 2025-01-16 0.981 2,784 +0 0.00% 2,730
2025-01-17 2025-01-15 0.981 2,784 +0 0.00% 2,730
2025-01-16 2025-01-14 1.078 2,784 +0 0.00% 3,000
2025-01-15 2025-01-13 0.873 2,784 +0 0.00% 2,430
2025-01-14 2025-01-10 1.067 2,784 +0 0.00% 2,970
2025-01-13 2025-01-09 1.067 2,784 +0 0.00% 2,970
2025-01-10 2025-01-08 1.067 2,784 +0 0.00% 2,970
2025-01-09 2025-01-07 1.067 2,784 +0 0.00% 2,970
2025-01-08 2025-01-06 1.067 2,784 +0 0.00% 2,970
2025-01-07 2025-01-03 1.067 2,784 +0 0.00% 2,970
2025-01-06 2025-01-02 1.067 2,784 +0 0.00% 2,970
2025-01-03 2024-12-31 1.067 2,784 +0 0.00% 2,970
2025-01-02 2024-12-27 1.067 2,784 +0 0.00% 2,970
2024-12-30 2024-12-24 1.067 2,784 +0 0.00% 2,970
2024-12-27 2024-12-20 1.067 2,784 +0 0.00% 2,970
2024-12-23 2024-12-19 1.067 2,784 +0 0.00% 2,970
2024-12-20 2024-12-18 0.927 2,784 +0 0.00% 2,580
2024-12-19 2024-12-17 0.970 2,784 +0 0.00% 2,700
2024-12-18 2024-12-16 0.937 2,784 +0 0.00% 2,610
2024-12-17 2024-12-13 0.991 2,784 +0 0.00% 2,760
2024-12-16 2024-12-12 0.991 2,784 +0 0.00% 2,760
2024-12-13 2024-12-11 1.045 2,784 +0 0.00% 2,910
2024-12-12 2024-12-10 0.991 2,784 +0 0.00% 2,760
2024-12-11 2024-12-09 0.991 2,784 +0 0.00% 2,760
2024-12-10 2024-12-06 0.991 2,784 +0 0.00% 2,760
2024-12-09 2024-12-05 0.991 2,784 +0 0.00% 2,760
2024-12-06 2024-12-04 0.991 2,784 +0 0.00% 2,760
2024-12-05 2024-12-03 0.991 2,784 +0 0.00% 2,760
2024-12-04 2024-12-02 0.991 2,784 +0 0.00% 2,760
2024-12-03 2024-11-29 0.991 2,784 +0 0.00% 2,760
2024-12-02 2024-11-28 0.991 2,784 +0 0.00% 2,760
2024-11-29 2024-11-27 0.991 2,784 +0 0.00% 2,760
2024-11-28 2024-11-26 0.991 2,784 +0 0.00% 2,760
2024-11-27 2024-11-25 0.991 2,784 +0 0.00% 2,760
2024-11-26 2024-11-22 1.131 2,784 +0 0.00% 3,150
2024-11-25 2024-11-21 1.131 2,784 +0 0.00% 3,150
2024-11-22 2024-11-20 1.131 2,784 +0 0.00% 3,150
2024-11-21 2024-11-19 1.131 2,784 +0 0.00% 3,150
2024-11-20 2024-11-18 1.131 2,784 +0 0.00% 3,150
2024-11-19 2024-11-15 1.131 2,784 +0 0.00% 3,150
2024-11-18 2024-11-14 1.131 2,784 +0 0.00% 3,150
2024-11-15 2024-11-13 1.131 2,784 +0 0.00% 3,150
2024-11-14 2024-11-12 1.131 2,784 +0 0.00% 3,150
2024-11-13 2024-11-11 1.131 2,784 +0 0.00% 3,150
2024-11-12 2024-11-08 1.131 2,784 +0 0.00% 3,150
2024-11-11 2024-11-07 1.131 2,784 +0 0.00% 3,150
2024-11-08 2024-11-06 1.131 2,784 +0 0.00% 3,150
2024-11-07 2024-11-05 1.131 2,784 +0 0.00% 3,150
2024-11-06 2024-11-04 1.131 2,784 +0 0.00% 3,150
2024-11-05 2024-11-01 1.131 2,784 +0 0.00% 3,150
2024-11-04 2024-10-31 1.131 2,784 +0 0.00% 3,150
2024-11-01 2024-10-30 1.131 2,784 +0 0.00% 3,150
2024-10-31 2024-10-29 1.131 2,784 +0 0.00% 3,150
2024-10-30 2024-10-28 1.056 2,784 +0 0.00% 2,940
2024-10-29 2024-10-25 1.056 2,784 +0 0.00% 2,940
2024-10-28 2024-10-24 1.056 2,784 +0 0.00% 2,940
2024-10-25 2024-10-23 1.056 2,784 +0 0.00% 2,940
2024-10-24 2024-10-22 1.056 2,784 +0 0.00% 2,940
2024-10-23 2024-10-21 1.056 2,784 +0 0.00% 2,940
2024-10-22 2024-10-18 1.056 2,784 +0 0.00% 2,940
2024-10-21 2024-10-17 1.174 2,784 +0 0.00% 3,270
2024-10-18 2024-10-16 1.174 2,784 +0 0.00% 3,270
2024-10-17 2024-10-15 1.174 2,784 +0 0.00% 3,270
2024-10-16 2024-10-14 1.185 2,784 +0 0.00% 3,300
2024-10-15 2024-10-10 1.185 2,784 +0 0.00% 3,300
2024-10-14 2024-10-09 1.185 2,784 +0 0.00% 3,300
2024-10-10 2024-10-08 1.185 2,784 +0 0.00% 3,300
2024-10-09 2024-10-07 1.185 2,784 +0 0.00% 3,300
2024-10-08 2024-10-04 1.185 2,784 +0 0.00% 3,300
2024-10-07 2024-10-03 1.411 2,784 +0 0.00% 3,927
2024-10-04 2024-10-02 1.411 2,784 +232 0.00% 3,927
2024-10-03 2024-09-30 1.411 2,552 +0 0.00% 3,600
2024-10-02 2024-09-27 1.175 2,552 +0 0.00% 3,000
2024-09-30 2024-09-26 1.175 2,552 +0 0.00% 3,000
2024-09-27 2024-09-25 1.175 2,552 +0 0.00% 3,000
2024-09-26 2024-09-24 1.352 2,552 +0 0.00% 3,450
2024-09-25 2024-09-23 1.317 2,552 +0 0.00% 3,360
2024-09-24 2024-09-20 1.317 2,552 +0 0.00% 3,360
2024-09-23 2024-09-19 1.175 2,552 +0 0.00% 3,000
2024-09-20 2024-09-17 1.175 2,552 +0 0.00% 3,000
2024-09-19 2024-09-16 1.175 2,552 +0 0.00% 3,000
2024-09-17 2024-09-13 1.175 2,552 +0 0.00% 3,000
2024-09-16 2024-09-12 1.175 2,552 +0 0.00% 3,000
2024-09-13 2024-09-11 1.175 2,552 +0 0.00% 3,000
2024-09-12 2024-09-10 1.175 2,552 +0 0.00% 3,000
2024-09-11 2024-09-09 1.175 2,552 +0 0.00% 3,000
2024-09-10 2024-09-05 1.175 2,552 +0 0.00% 3,000
2024-09-09 2024-09-04 1.175 2,552 +0 0.00% 3,000
2024-09-05 2024-09-03 1.175 2,552 +0 0.00% 3,000
2024-09-04 2024-09-02 1.175 2,552 +0 0.00% 3,000
2024-09-03 2024-08-30 1.187 2,552 +0 0.00% 3,030
2024-09-02 2024-08-29 1.187 2,552 +0 0.00% 3,030
2024-08-30 2024-08-28 1.187 2,552 +0 0.00% 3,030
2024-08-29 2024-08-27 1.187 2,552 +0 0.00% 3,030
2024-08-28 2024-08-26 1.199 2,552 +0 0.00% 3,060
2024-08-27 2024-08-23 1.199 2,552 +0 0.00% 3,060
2024-08-26 2024-08-22 1.199 2,552 +0 0.00% 3,060
2024-08-23 2024-08-21 1.293 2,552 +0 0.00% 3,300
2024-08-22 2024-08-20 1.293 2,552 +0 0.00% 3,300
2024-08-21 2024-08-19 1.293 2,552 +0 0.00% 3,300
2024-08-20 2024-08-16 1.293 2,552 +0 0.00% 3,300
2024-08-19 2024-08-15 1.293 2,552 +0 0.00% 3,300
2024-08-16 2024-08-14 1.293 2,552 +0 0.00% 3,300
2024-08-15 2024-08-13 1.293 2,552 +0 0.00% 3,300
2024-08-14 2024-08-12 1.081 2,552 +0 0.00% 2,760
2024-08-13 2024-08-09 1.117 2,552 +0 0.00% 2,850
2024-08-12 2024-08-08 1.117 2,552 +0 0.00% 2,850
2024-08-09 2024-08-07 1.093 2,552 +0 0.00% 2,790
2024-08-08 2024-08-06 1.093 2,552 +0 0.00% 2,790
2024-08-07 2024-08-05 1.093 2,552 +0 0.00% 2,790
2024-08-06 2024-08-02 1.070 2,552 +0 0.00% 2,730
2024-08-05 2024-08-01 1.199 2,552 +0 0.00% 3,060
2024-08-02 2024-07-31 1.199 2,552 +0 0.00% 3,060
2024-08-01 2024-07-30 1.199 2,552 +0 0.00% 3,060
2024-07-31 2024-07-29 1.199 2,552 +0 0.00% 3,060
2024-07-30 2024-07-26 1.199 2,552 +0 0.00% 3,060
2024-07-29 2024-07-25 1.199 2,552 +0 0.00% 3,060
2024-07-26 2024-07-24 1.305 2,552 +0 0.00% 3,330
2024-07-25 2024-07-23 1.305 2,552 +0 0.00% 3,330
2024-07-24 2024-07-22 1.246 2,552 +0 0.00% 3,180
2024-07-23 2024-07-19 1.246 2,552 +0 0.00% 3,180
2024-07-22 2024-07-18 1.246 2,552 +0 0.00% 3,180
2024-07-19 2024-07-17 1.246 2,552 +0 0.00% 3,180
2024-07-18 2024-07-16 1.246 2,552 +0 0.00% 3,180
2024-07-17 2024-07-15 1.246 2,552 +0 0.00% 3,180
2024-07-16 2024-07-12 1.246 2,552 +0 0.00% 3,180
2024-07-15 2024-07-11 1.199 2,552 +0 0.00% 3,060
2024-07-12 2024-07-10 1.199 2,552 +0 0.00% 3,060
2024-07-11 2024-07-09 1.246 2,552 +0 0.00% 3,180
2024-07-10 2024-07-08 1.246 2,552 +0 0.00% 3,180
2024-07-09 2024-07-05 1.175 2,552 +0 0.00% 3,000
2024-07-08 2024-07-04 1.175 2,552 +0 0.00% 3,000
2024-07-05 2024-07-03 1.270 2,552 +0 0.00% 3,240
2024-07-04 2024-07-02 1.187 2,552 +0 0.00% 3,030
2024-07-03 2024-06-28 1.187 2,552 +0 0.00% 3,030
2024-07-02 2024-06-27 1.187 2,552 +0 0.00% 3,030
2024-06-28 2024-06-26 1.187 2,552 +0 0.00% 3,030
2024-06-27 2024-06-25 1.352 2,552 +0 0.00% 3,450
2024-06-26 2024-06-24 1.364 2,552 +0 0.00% 3,480
2024-06-25 2024-06-21 1.364 2,552 +0 0.00% 3,480
2024-06-24 2024-06-20 1.293 2,552 +0 0.00% 3,300
2024-06-21 2024-06-19 1.211 2,552 +0 0.00% 3,090
2024-06-20 2024-06-18 1.152 2,552 +0 0.00% 2,940
2024-06-19 2024-06-17 1.152 2,552 +0 0.00% 2,940
2024-06-18 2024-06-14 1.152 2,552 +0 0.00% 2,940
2024-06-17 2024-06-13 1.175 2,552 +0 0.00% 3,000
2024-06-14 2024-06-12 1.175 2,552 +0 0.00% 3,000
2024-06-13 2024-06-11 1.175 2,552 +0 0.00% 3,000
2024-06-12 2024-06-07 1.081 2,552 +0 0.00% 2,760
2024-06-11 2024-06-06 1.081 2,552 +0 0.00% 2,760
2024-06-07 2024-06-05 1.081 2,552 +0 0.00% 2,760
2024-06-06 2024-06-04 1.081 2,552 +0 0.00% 2,760
2024-06-05 2024-06-03 0.999 2,552 +0 0.00% 2,550
2024-06-04 2024-05-31 1.093 2,552 +0 0.00% 2,790
2024-06-03 2024-05-30 1.081 2,552 +0 0.00% 2,760
2024-05-31 2024-05-29 1.081 2,552 +0 0.00% 2,760
2024-05-30 2024-05-28 1.081 2,552 +0 0.00% 2,760
2024-05-29 2024-05-27 1.081 2,552 +0 0.00% 2,760
2024-05-28 2024-05-24 1.081 2,552 +0 0.00% 2,760
2024-05-27 2024-05-23 1.081 2,552 +0 0.00% 2,760
2024-05-24 2024-05-22 1.081 2,552 +0 0.00% 2,760
2024-05-23 2024-05-21 1.058 2,552 +0 0.00% 2,700
2024-05-22 2024-05-20 1.046 2,552 +0 0.00% 2,670
2024-05-21 2024-05-17 1.105 2,552 +0 0.00% 2,820
2024-05-20 2024-05-16 1.093 2,552 +0 0.00% 2,790
2024-05-17 2024-05-14 1.105 2,552 +0 0.00% 2,820
2024-05-16 2024-05-13 1.105 2,552 +0 0.00% 2,820
2024-05-14 2024-05-10 1.117 2,552 +0 0.00% 2,850
2024-05-13 2024-05-09 1.117 2,552 +0 0.00% 2,850
2024-05-10 2024-05-08 1.117 2,552 +0 0.00% 2,850
2024-05-09 2024-05-07 1.117 2,552 +0 0.00% 2,850
2024-05-08 2024-05-06 1.117 2,552 +0 0.00% 2,850
2024-05-07 2024-05-03 1.117 2,552 +0 0.00% 2,850
2024-05-06 2024-05-02 1.117 2,552 +0 0.00% 2,850
2024-05-03 2024-04-30 1.117 2,552 +0 0.00% 2,850
2024-05-02 2024-04-29 1.117 2,552 +0 0.00% 2,850
2024-04-30 2024-04-26 1.117 2,552 +0 0.00% 2,850
2024-04-29 2024-04-25 1.117 2,552 +0 0.00% 2,850
2024-04-26 2024-04-24 1.117 2,552 +0 0.00% 2,850
2024-04-25 2024-04-23 1.117 2,552 +0 0.00% 2,850
2024-04-24 2024-04-22 1.117 2,552 +0 0.00% 2,850
2024-04-23 2024-04-19 1.117 2,552 +0 0.00% 2,850
2024-04-22 2024-04-18 1.117 2,552 +0 0.00% 2,850
2024-04-19 2024-04-17 1.117 2,552 +0 0.00% 2,850
2024-04-18 2024-04-16 1.117 2,552 +0 0.00% 2,850
2024-04-17 2024-04-15 1.117 2,552 +0 0.00% 2,850
2024-04-16 2024-04-12 1.175 2,552 +0 0.00% 3,000
2024-04-15 2024-04-11 1.175 2,552 +0 0.00% 3,000
2024-04-12 2024-04-10 1.175 2,552 +0 0.00% 3,000
2024-04-11 2024-04-09 1.175 2,552 +0 0.00% 3,000
2024-04-10 2024-04-08 1.234 2,552 +0 0.00% 3,150
2024-04-09 2024-04-05 1.234 2,552 +0 0.00% 3,150
2024-04-08 2024-04-03 1.293 2,552 +0 0.00% 3,300
2024-04-05 2024-04-02 1.293 2,552 +0 0.00% 3,300
2024-04-03 2024-03-28 1.293 2,552 +0 0.00% 3,300
2024-04-02 2024-03-27 1.293 2,552 +0 0.00% 3,300
2024-03-28 2024-03-26 1.293 2,552 +0 0.00% 3,300
2024-03-27 2024-03-25 1.293 2,552 +0 0.00% 3,300
2024-03-26 2024-03-22 1.293 2,552 +0 0.00% 3,300
2024-03-25 2024-03-21 1.293 2,552 +0 0.00% 3,300
2024-03-22 2024-03-20 1.469 2,552 +0 0.00% 3,750
2024-03-21 2024-03-19 1.469 2,552 +0 0.00% 3,750
2024-03-20 2024-03-18 1.469 2,552 +0 0.00% 3,750
2024-03-19 2024-03-15 1.469 2,552 +0 0.00% 3,750
2024-03-18 2024-03-14 1.469 2,552 +0 0.00% 3,750
2024-03-15 2024-03-13 1.469 2,552 +0 0.00% 3,750
2024-03-14 2024-03-12 1.469 2,552 +0 0.00% 3,750
2024-03-13 2024-03-11 1.469 2,552 +0 0.00% 3,750
2024-03-12 2024-03-08 1.469 2,552 +0 0.00% 3,750
2024-03-11 2024-03-07 1.469 2,552 +0 0.00% 3,750
2024-03-08 2024-03-06 1.469 2,552 +0 0.00% 3,750
2024-03-07 2024-03-05 1.469 2,552 +0 0.00% 3,750
2024-03-06 2024-03-04 1.469 2,552 +0 0.00% 3,750
2024-03-05 2024-03-01 1.469 2,552 +0 0.00% 3,750
2024-03-04 2024-02-29 1.411 2,552 +0 0.00% 3,600
2024-03-01 2024-02-28 1.293 2,552 +0 0.00% 3,300
2024-02-29 2024-02-27 1.293 2,552 +0 0.00% 3,300
2024-02-28 2024-02-26 1.293 2,552 +0 0.00% 3,300
2024-02-27 2024-02-23 1.293 2,552 +0 0.00% 3,300
2024-02-26 2024-02-22 1.293 2,552 +0 0.00% 3,300
2024-02-23 2024-02-21 1.293 2,552 +0 0.00% 3,300
2024-02-22 2024-02-20 1.293 2,552 +0 0.00% 3,300
2024-02-21 2024-02-19 1.293 2,552 +0 0.00% 3,300
2024-02-20 2024-02-16 1.293 2,552 +0 0.00% 3,300
2024-02-19 2024-02-15 1.293 2,552 +0 0.00% 3,300
2024-02-16 2024-02-14 1.293 2,552 +0 0.00% 3,300
2024-02-15 2024-02-09 1.293 2,552 +0 0.00% 3,300
2024-02-14 2024-02-07 1.293 2,552 +0 0.00% 3,300
2024-02-08 2024-02-06 1.293 2,552 +0 0.00% 3,300
2024-02-07 2024-02-05 1.175 2,552 +0 0.00% 3,000
2024-02-06 2024-02-02 1.175 2,552 +0 0.00% 3,000
2024-02-05 2024-02-01 1.175 2,552 +0 0.00% 3,000
2024-02-02 2024-01-31 1.175 2,552 +0 0.00% 3,000
2024-02-01 2024-01-30 1.117 2,552 +0 0.00% 2,850
2024-01-31 2024-01-29 1.117 2,552 +0 0.00% 2,850
2024-01-30 2024-01-26 1.211 2,552 +0 0.00% 3,090
2024-01-29 2024-01-25 1.211 2,552 +0 0.00% 3,090
2024-01-26 2024-01-24 1.211 2,552 +0 0.00% 3,090
2024-01-25 2024-01-23 1.211 2,552 +0 0.00% 3,090
2024-01-24 2024-01-22 1.211 2,552 +0 0.00% 3,090
2024-01-23 2024-01-19 1.211 2,552 +0 0.00% 3,090
2024-01-22 2024-01-18 1.187 2,552 +0 0.00% 3,030
2024-01-19 2024-01-17 1.187 2,552 +0 0.00% 3,030
2024-01-18 2024-01-16 1.187 2,552 +0 0.00% 3,030
2024-01-17 2024-01-15 1.187 2,552 +0 0.00% 3,030
2024-01-16 2024-01-12 1.187 2,552 +0 0.00% 3,030
2024-01-15 2024-01-11 1.175 2,552 +0 0.00% 3,000
2024-01-12 2024-01-10 1.175 2,552 +0 0.00% 3,000
2024-01-11 2024-01-09 1.175 2,552 +0 0.00% 3,000
2024-01-10 2024-01-08 1.164 2,552 +0 0.00% 2,970
2024-01-09 2024-01-05 1.175 2,552 +0 0.00% 3,000
2024-01-08 2024-01-04 1.175 2,552 +0 0.00% 3,000
2024-01-05 2024-01-03 1.175 2,552 +0 0.00% 3,000
2024-01-04 2024-01-02 1.175 2,552 +0 0.00% 3,000
2024-01-03 2023-12-29 1.234 2,552 +0 0.00% 3,150
2024-01-02 2023-12-28 1.187 2,552 +0 0.00% 3,030
2023-12-29 2023-12-27 1.175 2,552 +0 0.00% 3,000
2023-12-28 2023-12-22 1.164 2,552 +0 0.00% 2,970
2023-12-27 2023-12-21 1.175 2,552 +0 0.00% 3,000
2023-12-22 2023-12-20 1.222 2,552 +0 0.00% 3,120
2023-12-21 2023-12-19 1.222 2,552 +0 0.00% 3,120
2023-12-20 2023-12-18 1.516 2,552 +0 0.00% 3,870
2023-12-19 2023-12-15 1.516 2,552 +0 0.00% 3,870
2023-12-18 2023-12-14 1.516 2,552 +0 0.00% 3,870
2023-12-15 2023-12-13 1.516 2,552 +0 0.00% 3,870
2023-12-14 2023-12-12 1.516 2,552 +0 0.00% 3,870
2023-12-13 2023-12-11 1.516 2,552 +0 0.00% 3,870
2023-12-12 2023-12-08 1.516 2,552 +0 0.00% 3,870
2023-12-11 2023-12-07 1.516 2,552 +0 0.00% 3,870
2023-12-08 2023-12-06 1.528 2,552 +0 0.00% 3,900
2023-12-07 2023-12-05 1.528 2,552 +0 0.00% 3,900
2023-12-06 2023-12-04 1.528 2,552 +0 0.00% 3,900
2023-12-05 2023-12-01 1.528 2,552 +0 0.00% 3,900
2023-12-04 2023-11-30 1.411 2,552 +0 0.00% 3,600
2023-12-01 2023-11-29 1.411 2,552 +0 0.00% 3,600
2023-11-30 2023-11-28 1.411 2,552 +0 0.00% 3,600
2023-11-29 2023-11-27 1.411 2,552 +0 0.00% 3,600
2023-11-28 2023-11-24 1.411 2,552 +0 0.00% 3,600
2023-11-27 2023-11-23 1.411 2,552 +0 0.00% 3,600
2023-11-24 2023-11-22 1.411 2,552 +0 0.00% 3,600
2023-11-23 2023-11-21 1.411 2,552 +0 0.00% 3,600
2023-11-22 2023-11-20 1.411 2,552 +0 0.00% 3,600
2023-11-21 2023-11-17 1.411 2,552 +0 0.00% 3,600
2023-11-20 2023-11-16 1.411 2,552 +0 0.00% 3,600
2023-11-17 2023-11-15 1.411 2,552 +0 0.00% 3,600
2023-11-16 2023-11-14 1.411 2,552 +0 0.00% 3,600
2023-11-15 2023-11-13 1.411 2,552 +0 0.00% 3,600
2023-11-14 2023-11-10 1.411 2,552 +0 0.00% 3,600
2023-11-13 2023-11-09 1.411 2,552 +0 0.00% 3,600
2023-11-10 2023-11-08 1.411 2,552 +0 0.00% 3,600
2023-11-09 2023-11-07 1.411 2,552 +0 0.00% 3,600
2023-11-08 2023-11-06 1.411 2,552 +0 0.00% 3,600
2023-11-07 2023-11-03 1.411 2,552 +0 0.00% 3,600
2023-11-06 2023-11-02 1.411 2,552 +0 0.00% 3,600
2023-11-03 2023-11-01 1.411 2,552 +0 0.00% 3,600
2023-11-02 2023-10-31 1.411 2,552 +0 0.00% 3,600
2023-11-01 2023-10-30 1.411 2,552 +0 0.00% 3,600
2023-10-31 2023-10-27 1.352 2,552 +0 0.00% 3,450
2023-10-30 2023-10-26 1.528 2,552 +0 0.00% 3,900
2023-10-27 2023-10-25 1.258 2,552 +0 0.00% 3,210
2023-10-26 2023-10-24 1.258 2,552 +0 0.00% 3,210
2023-10-25 2023-10-20 1.234 2,552 +0 0.00% 3,150
2023-10-24 2023-10-19 1.199 2,552 +0 0.00% 3,060
2023-10-20 2023-10-18 1.199 2,552 +0 0.00% 3,060
2023-10-19 2023-10-17 1.175 2,552 +0 0.00% 3,000
2023-10-18 2023-10-16 1.258 2,552 +0 0.00% 3,210
2023-10-17 2023-10-13 1.258 2,552 +0 0.00% 3,210
2023-10-16 2023-10-12 1.258 2,552 +0 0.00% 3,210
2023-10-13 2023-10-11 1.258 2,552 +0 0.00% 3,210
2023-10-12 2023-10-10 1.258 2,552 +0 0.00% 3,210
2023-10-11 2023-10-09 1.258 2,552 +0 0.00% 3,210
2023-10-10 2023-10-06 1.258 2,552 +0 0.00% 3,210
2023-10-09 2023-10-05 1.258 2,552 +0 0.00% 3,210
2023-10-06 2023-10-04 1.258 2,552 +0 0.00% 3,210
2023-10-05 2023-10-03 1.258 2,552 +0 0.00% 3,210
2023-10-04 2023-09-29 1.270 2,552 +0 0.00% 3,240
2023-10-03 2023-09-28 1.281 2,552 +0 0.00% 3,270
2023-09-29 2023-09-27 1.281 2,552 +0 0.00% 3,270
2023-09-28 2023-09-26 1.527 2,552 +0 0.00% 3,897
2023-09-27 2023-09-25 1.527 2,552 +214 0.00% 3,897
2023-09-26 2023-09-22 1.489 2,338 +0 0.00% 3,480
2023-09-25 2023-09-21 1.489 2,338 +0 0.00% 3,480
2023-09-22 2023-09-20 1.489 2,338 +0 0.00% 3,480
2023-09-21 2023-09-19 1.489 2,338 +0 0.00% 3,480
2023-09-20 2023-09-18 1.489 2,338 +0 0.00% 3,480
2023-09-19 2023-09-15 1.489 2,338 +0 0.00% 3,480
2023-09-18 2023-09-14 1.489 2,338 +0 0.00% 3,480
2023-09-15 2023-09-13 1.489 2,338 +0 0.00% 3,480
2023-09-14 2023-09-12 1.489 2,338 +0 0.00% 3,480
2023-09-13 2023-09-11 1.489 2,338 +0 0.00% 3,480
2023-09-12 2023-09-07 1.476 2,338 +0 0.00% 3,450
2023-09-11 2023-09-06 1.476 2,338 +0 0.00% 3,450
2023-09-07 2023-09-05 1.476 2,338 +0 0.00% 3,450
2023-09-06 2023-09-04 1.476 2,338 +0 0.00% 3,450
2023-09-05 2023-08-31 1.476 2,338 +0 0.00% 3,450
2023-09-04 2023-08-30 1.476 2,338 +0 0.00% 3,450
2023-08-31 2023-08-29 1.476 2,338 +0 0.00% 3,450
2023-08-30 2023-08-28 1.476 2,338 +0 0.00% 3,450
2023-08-29 2023-08-25 1.668 2,338 +0 0.00% 3,901
2023-08-28 2023-08-24 1.668 2,338 +0 0.00% 3,901
2023-08-25 2023-08-23 1.668 2,338 +0 0.00% 3,901
2023-08-24 2023-08-22 1.527 2,338 +0 0.00% 3,570
2023-08-23 2023-08-21 1.527 2,338 +0 0.00% 3,570
2023-08-22 2023-08-18 1.527 2,338 +0 0.00% 3,570
2023-08-21 2023-08-17 1.553 2,338 +0 0.00% 3,630
2023-08-18 2023-08-16 1.553 2,338 +0 0.00% 3,630
2023-08-17 2023-08-15 1.553 2,338 +0 0.00% 3,630
2023-08-16 2023-08-14 1.553 2,338 +0 0.00% 3,630
2023-08-15 2023-08-11 1.553 2,338 +0 0.00% 3,630
2023-08-14 2023-08-10 1.566 2,338 +0 0.00% 3,660
2023-08-11 2023-08-09 1.540 2,338 +0 0.00% 3,600
2023-08-10 2023-08-08 1.527 2,338 +0 0.00% 3,570
2023-08-09 2023-08-07 1.758 2,338 +0 0.00% 4,111
2023-08-08 2023-08-04 1.758 2,338 +0 0.00% 4,111
2023-08-07 2023-08-03 1.758 2,338 +0 0.00% 4,111
2023-08-04 2023-08-02 1.668 2,338 +0 0.00% 3,901
2023-08-03 2023-08-01 1.668 2,338 +0 0.00% 3,901
2023-08-02 2023-07-31 1.604 2,338 +0 0.00% 3,750
2023-08-01 2023-07-28 1.604 2,338 +0 0.00% 3,750
2023-07-31 2023-07-27 1.604 2,338 +0 0.00% 3,750
2023-07-28 2023-07-26 1.604 2,338 +0 0.00% 3,750
2023-07-27 2023-07-25 1.604 2,338 +0 0.00% 3,750
2023-07-26 2023-07-24 1.604 2,338 +0 0.00% 3,750
2023-07-25 2023-07-21 1.604 2,338 +0 0.00% 3,750
2023-07-24 2023-07-20 1.604 2,338 +0 0.00% 3,750
2023-07-21 2023-07-19 1.604 2,338 +0 0.00% 3,750
2023-07-20 2023-07-18 1.604 2,338 +0 0.00% 3,750
2023-07-19 2023-07-14 1.604 2,338 +0 0.00% 3,750
2023-07-18 2023-07-13 1.604 2,338 +0 0.00% 3,750
2023-07-14 2023-07-12 1.604 2,338 +0 0.00% 3,750
2023-07-13 2023-07-11 1.604 2,338 +0 0.00% 3,750
2023-07-12 2023-07-10 1.604 2,338 +0 0.00% 3,750
2023-07-11 2023-07-07 1.604 2,338 +0 0.00% 3,750
2023-07-10 2023-07-06 1.604 2,338 +0 0.00% 3,750
2023-07-07 2023-07-05 1.604 2,338 +0 0.00% 3,750
2023-07-06 2023-07-04 1.604 2,338 +0 0.00% 3,750
2023-07-05 2023-07-03 1.604 2,338 +0 0.00% 3,750
2023-07-04 2023-06-30 1.463 2,338 +0 0.00% 3,420
2023-07-03 2023-06-29 1.270 2,338 +0 0.00% 2,970
2023-06-30 2023-06-28 1.270 2,338 +0 0.00% 2,970
2023-06-29 2023-06-27 1.270 2,338 +0 0.00% 2,970
2023-06-28 2023-06-26 1.270 2,338 +0 0.00% 2,970
2023-06-27 2023-06-23 1.258 2,338 +0 0.00% 2,940
2023-06-26 2023-06-21 1.258 2,338 +0 0.00% 2,940
2023-06-23 2023-06-20 1.258 2,338 +0 0.00% 2,940
2023-06-21 2023-06-19 1.258 2,338 +0 0.00% 2,940
2023-06-20 2023-06-16 1.232 2,338 +0 0.00% 2,880
2023-06-19 2023-06-15 1.232 2,338 +0 0.00% 2,880
2023-06-16 2023-06-14 1.258 2,338 +0 0.00% 2,940
2023-06-15 2023-06-13 1.283 2,338 +0 0.00% 3,000
2023-06-14 2023-06-12 1.283 2,338 +0 0.00% 3,000
2023-06-13 2023-06-09 1.283 2,338 +0 0.00% 3,000
2023-06-12 2023-06-08 1.283 2,338 +0 0.00% 3,000
2023-06-09 2023-06-07 1.283 2,338 +0 0.00% 3,000
2023-06-08 2023-06-06 1.347 2,338 +0 0.00% 3,150
2023-06-07 2023-06-05 1.347 2,338 +0 0.00% 3,150
2023-06-06 2023-06-02 1.347 2,338 +0 0.00% 3,150
2023-06-05 2023-06-01 1.347 2,338 +0 0.00% 3,150
2023-06-02 2023-05-31 1.347 2,338 +0 0.00% 3,150
2023-06-01 2023-05-30 1.347 2,338 +0 0.00% 3,150
2023-05-31 2023-05-29 1.309 2,338 +0 0.00% 3,060
2023-05-30 2023-05-25 1.309 2,338 +0 0.00% 3,060
2023-05-29 2023-05-24 1.309 2,338 +0 0.00% 3,060
2023-05-25 2023-05-23 1.309 2,338 +0 0.00% 3,060
2023-05-24 2023-05-22 1.309 2,338 +0 0.00% 3,060
2023-05-23 2023-05-19 1.309 2,338 +0 0.00% 3,060
2023-05-22 2023-05-18 1.309 2,338 +0 0.00% 3,060
2023-05-19 2023-05-17 1.309 2,338 +0 0.00% 3,060
2023-05-18 2023-05-16 1.309 2,338 +0 0.00% 3,060
2023-05-17 2023-05-15 1.309 2,338 +0 0.00% 3,060
2023-05-16 2023-05-12 1.309 2,338 +0 0.00% 3,060
2023-05-15 2023-05-11 1.309 2,338 +0 0.00% 3,060
2023-05-12 2023-05-10 1.309 2,338 +0 0.00% 3,060
2023-05-11 2023-05-09 1.296 2,338 +0 0.00% 3,030
2023-05-10 2023-05-08 1.412 2,338 +0 0.00% 3,300
2023-05-09 2023-05-05 1.412 2,338 +0 0.00% 3,300
2023-05-08 2023-05-04 1.412 2,338 +0 0.00% 3,300
2023-05-05 2023-05-03 1.412 2,338 +0 0.00% 3,300
2023-05-04 2023-05-02 1.412 2,338 +0 0.00% 3,300
2023-05-03 2023-04-28 1.373 2,338 +0 0.00% 3,210
2023-05-02 2023-04-27 1.386 2,338 +0 0.00% 3,240
2023-04-28 2023-04-26 1.489 2,338 +0 0.00% 3,480
2023-04-27 2023-04-25 1.489 2,338 +0 0.00% 3,480
2023-04-26 2023-04-24 1.501 2,338 +0 0.00% 3,510
2023-04-25 2023-04-21 1.501 2,338 +0 0.00% 3,510
2023-04-24 2023-04-20 1.501 2,338 +0 0.00% 3,510
2023-04-21 2023-04-19 1.501 2,338 +0 0.00% 3,510
2023-04-20 2023-04-18 1.501 2,338 +0 0.00% 3,510
2023-04-19 2023-04-17 1.501 2,338 +0 0.00% 3,510
2023-04-18 2023-04-14 1.501 2,338 +0 0.00% 3,510
2023-04-17 2023-04-13 1.373 2,338 +0 0.00% 3,210
2023-04-14 2023-04-12 1.373 2,338 +0 0.00% 3,210
2023-04-13 2023-04-11 1.373 2,338 +0 0.00% 3,210
2023-04-12 2023-04-06 1.373 2,338 +0 0.00% 3,210
2023-04-11 2023-04-04 1.373 2,338 +0 0.00% 3,210
2023-04-06 2023-04-03 1.373 2,338 +0 0.00% 3,210
2023-04-04 2023-03-31 1.437 2,338 +0 0.00% 3,360
2023-04-03 2023-03-30 1.437 2,338 +0 0.00% 3,360
2023-03-31 2023-03-29 1.437 2,338 +0 0.00% 3,360
2023-03-30 2023-03-28 1.437 2,338 +0 0.00% 3,360
2023-03-29 2023-03-27 1.437 2,338 +0 0.00% 3,360
2023-03-28 2023-03-24 1.437 2,338 +0 0.00% 3,360
2023-03-27 2023-03-23 1.437 2,338 +0 0.00% 3,360
2023-03-24 2023-03-22 1.437 2,338 +0 0.00% 3,360
2023-03-23 2023-03-21 1.437 2,338 +0 0.00% 3,360
2023-03-22 2023-03-20 1.437 2,338 +0 0.00% 3,360
2023-03-21 2023-03-17 1.437 2,338 +0 0.00% 3,360
2023-03-20 2023-03-16 1.437 2,338 +0 0.00% 3,360
2023-03-17 2023-03-15 1.437 2,338 +0 0.00% 3,360
2023-03-16 2023-03-14 1.437 2,338 +0 0.00% 3,360
2023-03-15 2023-03-13 1.437 2,338 +0 0.00% 3,360
2023-03-14 2023-03-10 1.437 2,338 +0 0.00% 3,360
2023-03-13 2023-03-09 1.437 2,338 +0 0.00% 3,360
2023-03-10 2023-03-08 1.437 2,338 +0 0.00% 3,360
2023-03-09 2023-03-07 1.437 2,338 +0 0.00% 3,360
2023-03-08 2023-03-06 1.437 2,338 +0 0.00% 3,360
2023-03-07 2023-03-03 1.437 2,338 +0 0.00% 3,360
2023-03-06 2023-03-02 1.437 2,338 +0 0.00% 3,360
2023-03-03 2023-03-01 1.540 2,338 +0 0.00% 3,600
2023-03-02 2023-02-28 1.540 2,338 +0 0.00% 3,600
2023-03-01 2023-02-27 1.540 2,338 +0 0.00% 3,600
2023-02-28 2023-02-24 1.527 2,338 +0 0.00% 3,570
2023-02-27 2023-02-23 1.527 2,338 +0 0.00% 3,570
2023-02-24 2023-02-22 1.527 2,338 +0 0.00% 3,570
2023-02-23 2023-02-21 1.540 2,338 +0 0.00% 3,600
2023-02-22 2023-02-20 1.514 2,338 +0 0.00% 3,540
2023-02-21 2023-02-17 1.514 2,338 +0 0.00% 3,540
2023-02-20 2023-02-16 1.514 2,338 +0 0.00% 3,540
2023-02-17 2023-02-15 1.514 2,338 +0 0.00% 3,540
2023-02-16 2023-02-14 1.514 2,338 +0 0.00% 3,540
2023-02-15 2023-02-13 1.501 2,338 +0 0.00% 3,510
2023-02-14 2023-02-10 1.514 2,338 +0 0.00% 3,540
2023-02-13 2023-02-09 1.514 2,338 +0 0.00% 3,540
2023-02-10 2023-02-08 1.514 2,338 +0 0.00% 3,540
2023-02-09 2023-02-07 1.540 2,338 +0 0.00% 3,600
2023-02-08 2023-02-06 1.501 2,338 +0 0.00% 3,510
2023-02-07 2023-02-03 1.501 2,338 +0 0.00% 3,510
2023-02-06 2023-02-02 1.514 2,338 +0 0.00% 3,540
2023-02-03 2023-02-01 1.540 2,338 +0 0.00% 3,600
2023-02-02 2023-01-31 1.540 2,338 +0 0.00% 3,600
2023-02-01 2023-01-30 1.591 2,338 +0 0.00% 3,720
2023-01-31 2023-01-27 1.591 2,338 +0 0.00% 3,720
2023-01-30 2023-01-26 1.540 2,338 +0 0.00% 3,600
2023-01-27 2023-01-20 1.540 2,338 +0 0.00% 3,600
2023-01-26 2023-01-19 1.540 2,338 +0 0.00% 3,600
2023-01-20 2023-01-18 1.540 2,338 +0 0.00% 3,600
2023-01-19 2023-01-17 1.604 2,338 +0 0.00% 3,750
2023-01-18 2023-01-16 1.655 2,338 +0 0.00% 3,871
2023-01-17 2023-01-13 1.527 2,338 +0 0.00% 3,570
2023-01-16 2023-01-12 1.527 2,338 +0 0.00% 3,570
2023-01-13 2023-01-11 1.527 2,338 +0 0.00% 3,570
2023-01-12 2023-01-10 1.540 2,338 +0 0.00% 3,600
2023-01-11 2023-01-09 1.540 2,338 +0 0.00% 3,600
2023-01-10 2023-01-06 1.540 2,338 +0 0.00% 3,600
2023-01-09 2023-01-05 1.540 2,338 +0 0.00% 3,600
2023-01-06 2023-01-04 1.578 2,338 +0 0.00% 3,690
2023-01-05 2023-01-03 1.578 2,338 +0 0.00% 3,690
2023-01-04 2022-12-30 1.463 2,338 +0 0.00% 3,420
2023-01-03 2022-12-29 1.668 2,338 +0 0.00% 3,901
2022-12-30 2022-12-28 1.668 2,338 +0 0.00% 3,901
2022-12-29 2022-12-23 1.668 2,338 +0 0.00% 3,901
2022-12-28 2022-12-22 1.668 2,338 +0 0.00% 3,901
2022-12-23 2022-12-21 1.668 2,338 +0 0.00% 3,901
2022-12-22 2022-12-20 1.668 2,338 +0 0.00% 3,901
2022-12-21 2022-12-19 1.668 2,338 +0 0.00% 3,901
2022-12-20 2022-12-16 1.668 2,338 +0 0.00% 3,901
2022-12-19 2022-12-15 1.668 2,338 +0 0.00% 3,901
2022-12-16 2022-12-14 1.668 2,338 +0 0.00% 3,901
2022-12-15 2022-12-13 1.668 2,338 +0 0.00% 3,901
2022-12-14 2022-12-12 1.668 2,338 +0 0.00% 3,901
2022-12-13 2022-12-09 1.540 2,338 +0 0.00% 3,600
2022-12-12 2022-12-08 1.540 2,338 +0 0.00% 3,600
2022-12-09 2022-12-07 1.540 2,338 +0 0.00% 3,600
2022-12-08 2022-12-06 1.540 2,338 +0 0.00% 3,600
2022-12-07 2022-12-05 1.540 2,338 +0 0.00% 3,600
2022-12-06 2022-12-02 1.540 2,338 +0 0.00% 3,600
2022-12-05 2022-12-01 1.681 2,338 +0 0.00% 3,931
2022-12-02 2022-11-30 1.566 2,338 +0 0.00% 3,660
2022-12-01 2022-11-29 1.694 2,338 +0 0.00% 3,961
2022-11-30 2022-11-28 1.694 2,338 +0 0.00% 3,961
2022-11-29 2022-11-25 1.797 2,338 +0 0.00% 4,201
2022-11-28 2022-11-24 1.797 2,338 +0 0.00% 4,201
2022-11-25 2022-11-23 1.797 2,338 +0 0.00% 4,201
2022-11-24 2022-11-22 1.797 2,338 +0 0.00% 4,201
2022-11-23 2022-11-21 1.797 2,338 +0 0.00% 4,201
2022-11-22 2022-11-18 1.797 2,338 +0 0.00% 4,201
2022-11-21 2022-11-17 1.797 2,338 +0 0.00% 4,201
2022-11-18 2022-11-16 1.797 2,338 +0 0.00% 4,201
2022-11-17 2022-11-15 1.797 2,338 +0 0.00% 4,201
2022-11-16 2022-11-14 1.797 2,338 +0 0.00% 4,201
2022-11-15 2022-11-11 1.797 2,338 +0 0.00% 4,201
2022-11-14 2022-11-10 1.797 2,338 +0 0.00% 4,201
2022-11-11 2022-11-09 1.797 2,338 +0 0.00% 4,201
2022-11-10 2022-11-08 1.797 2,338 +0 0.00% 4,201
2022-11-09 2022-11-07 1.797 2,338 +0 0.00% 4,201
2022-11-08 2022-11-04 1.797 2,338 +0 0.00% 4,201
2022-11-07 2022-11-03 1.797 2,338 +0 0.00% 4,201
2022-11-04 2022-11-02 1.797 2,338 +0 0.00% 4,201
2022-11-03 2022-11-01 1.797 2,338 +0 0.00% 4,201
2022-11-02 2022-10-31 1.797 2,338 +0 0.00% 4,201
2022-11-01 2022-10-28 1.797 2,338 +0 0.00% 4,201
2022-10-31 2022-10-27 1.835 2,338 +0 0.00% 4,291
2022-10-28 2022-10-26 1.835 2,338 +0 0.00% 4,291
2022-10-27 2022-10-25 1.835 2,338 +0 0.00% 4,291
2022-10-26 2022-10-24 1.835 2,338 +0 0.00% 4,291
2022-10-25 2022-10-21 1.835 2,338 +0 0.00% 4,291
2022-10-24 2022-10-20 1.835 2,338 +0 0.00% 4,291
2022-10-21 2022-10-19 1.835 2,338 +0 0.00% 4,291
2022-10-20 2022-10-18 1.835 2,338 +0 0.00% 4,291
2022-10-19 2022-10-17 1.835 2,338 +0 0.00% 4,291
2022-10-18 2022-10-14 1.835 2,338 +0 0.00% 4,291
2022-10-17 2022-10-13 1.835 2,338 +0 0.00% 4,291
2022-10-14 2022-10-12 1.835 2,338 +0 0.00% 4,291
2022-10-13 2022-10-11 1.835 2,338 +0 0.00% 4,291
2022-10-12 2022-10-10 1.835 2,338 +0 0.00% 4,291
2022-10-11 2022-10-07 1.835 2,338 +0 0.00% 4,291
2022-10-10 2022-10-06 1.835 2,338 +0 0.00% 4,291
2022-10-07 2022-10-05 1.835 2,338 +0 0.00% 4,291
2022-10-06 2022-10-03 1.835 2,338 +0 0.00% 4,291
2022-10-05 2022-09-30 1.835 2,338 +0 0.00% 4,291
2022-10-03 2022-09-29 1.835 2,338 +0 0.00% 4,291
2022-09-30 2022-09-28 1.835 2,338 +0 0.00% 4,291
2022-09-29 2022-09-27 1.966 2,338 +0 0.00% 4,596
2022-09-28 2022-09-26 1.873 2,338 +79 0.00% 4,378
2022-09-27 2022-09-23 1.873 2,259 +0 0.00% 4,231
2022-09-26 2022-09-22 1.886 2,259 +0 0.00% 4,261
2022-09-23 2022-09-21 1.873 2,259 +0 0.00% 4,231
2022-09-22 2022-09-20 1.873 2,259 +0 0.00% 4,231
2022-09-21 2022-09-19 1.873 2,259 +0 0.00% 4,231
2022-09-20 2022-09-16 1.873 2,259 +0 0.00% 4,231
2022-09-19 2022-09-15 1.873 2,259 +0 0.00% 4,231
2022-09-16 2022-09-14 1.873 2,259 +0 0.00% 4,231
2022-09-15 2022-09-13 1.873 2,259 +0 0.00% 4,231
2022-09-14 2022-09-09 1.873 2,259 +0 0.00% 4,231
2022-09-13 2022-09-08 1.873 2,259 +0 0.00% 4,231
2022-09-09 2022-09-07 1.873 2,259 +0 0.00% 4,231
2022-09-08 2022-09-06 1.873 2,259 +0 0.00% 4,231
2022-09-07 2022-09-05 1.873 2,259 +0 0.00% 4,231
2022-09-06 2022-09-02 2.006 2,259 +0 0.00% 4,531
2022-09-05 2022-09-01 2.006 2,259 +0 0.00% 4,531
2022-09-02 2022-08-31 2.006 2,259 +0 0.00% 4,531
2022-09-01 2022-08-30 2.006 2,259 +0 0.00% 4,531
2022-08-31 2022-08-29 2.006 2,259 +0 0.00% 4,531
2022-08-30 2022-08-26 2.059 2,259 +0 0.00% 4,651
2022-08-29 2022-08-25 2.059 2,259 +0 0.00% 4,651
2022-08-26 2022-08-24 2.059 2,259 +0 0.00% 4,651
2022-08-25 2022-08-23 2.059 2,259 +0 0.00% 4,651
2022-08-24 2022-08-22 2.059 2,259 +0 0.00% 4,651
2022-08-23 2022-08-19 2.045 2,259 +0 0.00% 4,621
2022-08-22 2022-08-18 2.045 2,259 +0 0.00% 4,621
2022-08-19 2022-08-17 2.019 2,259 +0 0.00% 4,561
2022-08-18 2022-08-16 2.019 2,259 +0 0.00% 4,561
2022-08-17 2022-08-15 2.019 2,259 +0 0.00% 4,561
2022-08-16 2022-08-12 1.992 2,259 +0 0.00% 4,501
2022-08-15 2022-08-11 1.992 2,259 +0 0.00% 4,501
2022-08-12 2022-08-10 1.992 2,259 +0 0.00% 4,501
2022-08-11 2022-08-09 1.992 2,259 +0 0.00% 4,501
2022-08-10 2022-08-08 1.992 2,259 +0 0.00% 4,501
2022-08-09 2022-08-05 2.072 2,259 +0 0.00% 4,681
2022-08-08 2022-08-04 2.072 2,259 +0 0.00% 4,681
2022-08-05 2022-08-03 2.072 2,259 +0 0.00% 4,681
2022-08-04 2022-08-02 2.192 2,259 +0 0.00% 4,951
2022-08-03 2022-08-01 2.192 2,259 +0 0.00% 4,951
2022-08-02 2022-07-29 2.192 2,259 +0 0.00% 4,951
2022-08-01 2022-07-28 2.192 2,259 +0 0.00% 4,951
2022-07-29 2022-07-27 2.178 2,259 +0 0.00% 4,921
2022-07-28 2022-07-26 2.178 2,259 +0 0.00% 4,921
2022-07-27 2022-07-25 2.165 2,259 +0 0.00% 4,891
2022-07-26 2022-07-22 2.138 2,259 +0 0.00% 4,831
2022-07-25 2022-07-21 2.138 2,259 +0 0.00% 4,831
2022-07-22 2022-07-20 2.125 2,259 +0 0.00% 4,801
2022-07-21 2022-07-19 2.125 2,259 +0 0.00% 4,801
2022-07-20 2022-07-18 2.152 2,259 +0 0.00% 4,861
2022-07-19 2022-07-15 2.152 2,259 +0 0.00% 4,861
2022-07-18 2022-07-14 2.152 2,259 +0 0.00% 4,861
2022-07-15 2022-07-13 2.258 2,259 +0 0.00% 5,101
2022-07-14 2022-07-12 2.258 2,259 +0 0.00% 5,101
2022-07-13 2022-07-11 2.258 2,259 +0 0.00% 5,101
2022-07-12 2022-07-08 2.258 2,259 +0 0.00% 5,101
2022-07-11 2022-07-07 2.258 2,259 +0 0.00% 5,101
2022-07-08 2022-07-06 2.258 2,259 +0 0.00% 5,101
2022-07-07 2022-07-05 2.258 2,259 +0 0.00% 5,101
2022-07-06 2022-07-04 2.231 2,259 +0 0.00% 5,041
2022-07-05 2022-06-30 2.231 2,259 +0 0.00% 5,041
2022-07-04 2022-06-29 2.231 2,259 +0 0.00% 5,041
2022-06-30 2022-06-28 2.205 2,259 +0 0.00% 4,981
2022-06-29 2022-06-27 2.205 2,259 +0 0.00% 4,981
2022-06-28 2022-06-24 2.231 2,259 +0 0.00% 5,041
2022-06-27 2022-06-23 2.258 2,259 +0 0.00% 5,101
2022-06-24 2022-06-22 2.258 2,259 +0 0.00% 5,101
2022-06-23 2022-06-21 2.258 2,259 +0 0.00% 5,101
2022-06-22 2022-06-20 2.231 2,259 +0 0.00% 5,041
2022-06-21 2022-06-17 2.231 2,259 +0 0.00% 5,041
2022-06-20 2022-06-16 2.231 2,259 +0 0.00% 5,041
2022-06-17 2022-06-15 2.231 2,259 +0 0.00% 5,041
2022-06-16 2022-06-14 2.231 2,259 +0 0.00% 5,041
2022-06-15 2022-06-13 2.231 2,259 +0 0.00% 5,041
2022-06-14 2022-06-10 2.231 2,259 +0 0.00% 5,041
2022-06-13 2022-06-09 2.231 2,259 +0 0.00% 5,041
2022-06-10 2022-06-08 2.231 2,259 +0 0.00% 5,041
2022-06-09 2022-06-07 2.231 2,259 +0 0.00% 5,041
2022-06-08 2022-06-06 2.231 2,259 +0 0.00% 5,041
2022-06-07 2022-06-02 2.231 2,259 +0 0.00% 5,041
2022-06-06 2022-06-01 2.231 2,259 +0 0.00% 5,041
2022-06-02 2022-05-31 2.231 2,259 +0 0.00% 5,041
2022-06-01 2022-05-30 2.205 2,259 +0 0.00% 4,981
2022-05-31 2022-05-27 2.205 2,259 +0 0.00% 4,981
2022-05-30 2022-05-26 2.205 2,259 +0 0.00% 4,981
2022-05-27 2022-05-25 2.205 2,259 +0 0.00% 4,981
2022-05-26 2022-05-24 2.205 2,259 +0 0.00% 4,981
2022-05-25 2022-05-23 2.205 2,259 +0 0.00% 4,981
2022-05-24 2022-05-20 2.205 2,259 +0 0.00% 4,981
2022-05-23 2022-05-19 2.258 2,259 +0 0.00% 5,101
2022-05-20 2022-05-18 2.258 2,259 +0 0.00% 5,101
2022-05-19 2022-05-17 2.258 2,259 +0 0.00% 5,101
2022-05-18 2022-05-16 2.258 2,259 +0 0.00% 5,101
2022-05-17 2022-05-13 2.258 2,259 +0 0.00% 5,101
2022-05-16 2022-05-12 2.258 2,259 +0 0.00% 5,101
2022-05-13 2022-05-11 2.324 2,259 +0 0.00% 5,251
2022-05-12 2022-05-10 2.324 2,259 +0 0.00% 5,251
2022-05-11 2022-05-06 2.338 2,259 +0 0.00% 5,281
2022-05-10 2022-05-05 2.338 2,259 +0 0.00% 5,281
2022-05-06 2022-05-04 2.338 2,259 +0 0.00% 5,281
2022-05-05 2022-05-03 2.338 2,259 +0 0.00% 5,281
2022-05-04 2022-04-29 2.391 2,259 +0 0.00% 5,401
2022-05-03 2022-04-28 2.284 2,259 +0 0.00% 5,161
2022-04-29 2022-04-27 2.258 2,259 +0 0.00% 5,101
2022-04-28 2022-04-26 2.271 2,259 +0 0.00% 5,131
2022-04-27 2022-04-25 2.271 2,259 +0 0.00% 5,131
2022-04-26 2022-04-22 2.271 2,259 +0 0.00% 5,131
2022-04-25 2022-04-21 2.271 2,259 +0 0.00% 5,131
2022-04-22 2022-04-20 2.271 2,259 +0 0.00% 5,131
2022-04-21 2022-04-19 2.271 2,259 +0 0.00% 5,131
2022-04-20 2022-04-14 2.271 2,259 +0 0.00% 5,131
2022-04-19 2022-04-13 2.271 2,259 +0 0.00% 5,131
2022-04-14 2022-04-12 2.205 2,259 +0 0.00% 4,981
2022-04-13 2022-04-11 2.258 2,259 +0 0.00% 5,101
2022-04-12 2022-04-08 2.298 2,259 +0 0.00% 5,191
2022-04-11 2022-04-07 2.298 2,259 +0 0.00% 5,191
2022-04-08 2022-04-06 2.271 2,259 +0 0.00% 5,131
2022-04-07 2022-04-04 2.271 2,259 +0 0.00% 5,131
2022-04-06 2022-04-01 2.245 2,259 +0 0.00% 5,071
2022-04-04 2022-03-31 2.457 2,259 +0 0.00% 5,551
2022-04-01 2022-03-30 2.457 2,259 +0 0.00% 5,551
2022-03-31 2022-03-29 2.457 2,259 +0 0.00% 5,551
2022-03-30 2022-03-28 2.457 2,259 +0 0.00% 5,551
2022-03-29 2022-03-25 2.457 2,259 +0 0.00% 5,551
2022-03-28 2022-03-24 2.457 2,259 +0 0.00% 5,551
2022-03-25 2022-03-23 2.377 2,259 +0 0.00% 5,371
2022-03-24 2022-03-22 2.404 2,259 +0 0.00% 5,431
2022-03-23 2022-03-21 2.457 2,259 +0 0.00% 5,551
2022-03-22 2022-03-18 2.457 2,259 +0 0.00% 5,551
2022-03-21 2022-03-17 2.457 2,259 +0 0.00% 5,551
2022-03-18 2022-03-16 2.524 2,259 +0 0.00% 5,701
2022-03-17 2022-03-15 2.524 2,259 +0 0.00% 5,701
2022-03-16 2022-03-14 2.524 2,259 +0 0.00% 5,701
2022-03-15 2022-03-11 2.524 2,259 +0 0.00% 5,701
2022-03-14 2022-03-10 2.524 2,259 +0 0.00% 5,701
2022-03-11 2022-03-09 2.457 2,259 +0 0.00% 5,551
2022-03-10 2022-03-08 2.524 2,259 +0 0.00% 5,701
2022-03-09 2022-03-07 2.789 2,259 +0 0.00% 6,301
2022-03-08 2022-03-04 2.789 2,259 +0 0.00% 6,301
2022-03-07 2022-03-03 2.895 2,259 +0 0.00% 6,541
2022-03-04 2022-03-02 2.895 2,259 +0 0.00% 6,541
2022-03-03 2022-03-01 2.789 2,259 +0 0.00% 6,301
2022-03-02 2022-02-28 2.789 2,259 +0 0.00% 6,301
2022-03-01 2022-02-25 2.909 2,259 +0 0.00% 6,571
2022-02-28 2022-02-24 2.656 2,259 +0 0.00% 6,001
2022-02-25 2022-02-23 2.603 2,259 +0 0.00% 5,881
2022-02-24 2022-02-22 2.603 2,259 +0 0.00% 5,881
2022-02-23 2022-02-21 2.603 2,259 +0 0.00% 5,881
2022-02-22 2022-02-18 2.603 2,259 +0 0.00% 5,881
2022-02-21 2022-02-17 2.603 2,259 +0 0.00% 5,881
2022-02-18 2022-02-16 2.603 2,259 +0 0.00% 5,881
2022-02-17 2022-02-15 2.603 2,259 +0 0.00% 5,881
2022-02-16 2022-02-14 2.603 2,259 +0 0.00% 5,881
2022-02-15 2022-02-11 2.603 2,259 +0 0.00% 5,881
2022-02-14 2022-02-10 2.603 2,259 +0 0.00% 5,881
2022-02-11 2022-02-09 2.563 2,259 +0 0.00% 5,791
2022-02-10 2022-02-08 2.563 2,259 +0 0.00% 5,791
2022-02-09 2022-02-07 2.563 2,259 +0 0.00% 5,791
2022-02-08 2022-02-04 2.563 2,259 +0 0.00% 5,791
2022-02-07 2022-01-31 2.563 2,259 +0 0.00% 5,791
2022-02-04 2022-01-27 2.563 2,259 +0 0.00% 5,791
2022-01-28 2022-01-26 2.710 2,259 +0 0.00% 6,121
2022-01-27 2022-01-25 2.524 2,259 +0 0.00% 5,701
2022-01-26 2022-01-24 2.470 2,259 +0 0.00% 5,581
2022-01-25 2022-01-21 2.656 2,259 +0 0.00% 6,001
2022-01-24 2022-01-20 2.656 2,259 +0 0.00% 6,001
2022-01-21 2022-01-19 2.656 2,259 +0 0.00% 6,001
2022-01-20 2022-01-18 2.656 2,259 +0 0.00% 6,001
2022-01-19 2022-01-17 2.656 2,259 +0 0.00% 6,001
2022-01-18 2022-01-14 2.656 2,259 +0 0.00% 6,001
2022-01-17 2022-01-13 2.656 2,259 +0 0.00% 6,001
2022-01-14 2022-01-12 2.643 2,259 +0 0.00% 5,971
2022-01-13 2022-01-11 2.643 2,259 +0 0.00% 5,971
2022-01-12 2022-01-10 2.643 2,259 +0 0.00% 5,971
2022-01-11 2022-01-07 2.656 2,259 +0 0.00% 6,001
2022-01-10 2022-01-06 2.656 2,259 +0 0.00% 6,001
2022-01-07 2022-01-05 2.656 2,259 +0 0.00% 6,001
2022-01-06 2022-01-04 2.656 2,259 +0 0.00% 6,001
2022-01-05 2022-01-03 2.656 2,259 +0 0.00% 6,001
2022-01-04 2021-12-31 2.656 2,259 +0 0.00% 6,001
2022-01-03 2021-12-29 2.630 2,259 +0 0.00% 5,941
2021-12-30 2021-12-28 2.630 2,259 +0 0.00% 5,941
2021-12-29 2021-12-24 2.630 2,259 +0 0.00% 5,941
2021-12-28 2021-12-22 2.630 2,259 +0 0.00% 5,941
2021-12-23 2021-12-21 2.630 2,259 +0 0.00% 5,941
2021-12-22 2021-12-20 2.630 2,259 +0 0.00% 5,941
2021-12-21 2021-12-17 2.630 2,259 +0 0.00% 5,941
2021-12-20 2021-12-16 2.656 2,259 +0 0.00% 6,001
2021-12-17 2021-12-15 2.524 2,259 +0 0.00% 5,701
2021-12-16 2021-12-14 2.982 2,259 +0 0.00% 6,736
2021-12-15 2021-12-13 2.982 2,259 +106 0.00% 6,736
2021-12-14 2021-12-10 2.996 2,153 +0 0.00% 6,449
2021-12-13 2021-12-09 2.926 2,153 +0 0.00% 6,300
2021-12-10 2021-12-08 2.926 2,153 +0 0.00% 6,300
2021-12-09 2021-12-07 2.926 2,153 +0 0.00% 6,300
2021-12-08 2021-12-06 2.787 2,153 +0 0.00% 6,000
2021-12-07 2021-12-03 2.787 2,153 +0 0.00% 6,000
2021-12-06 2021-12-02 2.787 2,153 +0 0.00% 6,000
2021-12-03 2021-12-01 2.787 2,153 +0 0.00% 6,000
2021-12-02 2021-11-30 2.647 2,153 +0 0.00% 5,700
2021-12-01 2021-11-29 2.592 2,153 +0 0.00% 5,580
2021-11-30 2021-11-26 2.592 2,153 +0 0.00% 5,580
2021-11-29 2021-11-25 2.592 2,153 +0 0.00% 5,580
2021-11-26 2021-11-24 2.592 2,153 +0 0.00% 5,580
2021-11-25 2021-11-23 2.592 2,153 +0 0.00% 5,580
2021-11-24 2021-11-22 2.592 2,153 +0 0.00% 5,580
2021-11-23 2021-11-19 2.647 2,153 +0 0.00% 5,700
2021-11-22 2021-11-18 2.578 2,153 +0 0.00% 5,550
2021-11-19 2021-11-17 2.633 2,153 +0 0.00% 5,670
2021-11-18 2021-11-16 2.619 2,153 +0 0.00% 5,640
2021-11-17 2021-11-15 2.619 2,153 +0 0.00% 5,640
2021-11-16 2021-11-12 2.619 2,153 +0 0.00% 5,640
2021-11-15 2021-11-11 2.619 2,153 +0 0.00% 5,640
2021-11-12 2021-11-10 2.619 2,153 +0 0.00% 5,640
2021-11-11 2021-11-09 2.619 2,153 +0 0.00% 5,640
2021-11-10 2021-11-08 2.619 2,153 +0 0.00% 5,640
2021-11-09 2021-11-05 2.619 2,153 +0 0.00% 5,640
2021-11-08 2021-11-04 2.564 2,153 +0 0.00% 5,520
2021-11-05 2021-11-03 2.564 2,153 +0 0.00% 5,520
2021-11-04 2021-11-02 2.550 2,153 +0 0.00% 5,490
2021-11-03 2021-11-01 2.550 2,153 +0 0.00% 5,490
2021-11-02 2021-10-29 2.550 2,153 +0 0.00% 5,490
2021-11-01 2021-10-28 2.550 2,153 +0 0.00% 5,490
2021-10-29 2021-10-27 2.550 2,153 +0 0.00% 5,490
2021-10-28 2021-10-26 2.522 2,153 +0 0.00% 5,430
2021-10-27 2021-10-25 2.522 2,153 +0 0.00% 5,430
2021-10-26 2021-10-22 2.633 2,153 +0 0.00% 5,670
2021-10-25 2021-10-21 2.633 2,153 +0 0.00% 5,670
2021-10-22 2021-10-20 2.633 2,153 +0 0.00% 5,670
2021-10-21 2021-10-19 2.633 2,153 +0 0.00% 5,670
2021-10-20 2021-10-18 2.633 2,153 +0 0.00% 5,670
2021-10-19 2021-10-15 2.633 2,153 +0 0.00% 5,670
2021-10-18 2021-10-12 2.633 2,153 +0 0.00% 5,670
2021-10-15 2021-10-11 2.717 2,153 +0 0.00% 5,850
2021-10-12 2021-10-08 2.787 2,153 +0 0.00% 6,000
2021-10-11 2021-10-07 2.926 2,153 +0 0.00% 6,300
2021-10-08 2021-10-06 2.926 2,153 +0 0.00% 6,300
2021-10-07 2021-10-05 2.926 2,153 +0 0.00% 6,300
2021-10-06 2021-10-04 2.926 2,153 +0 0.00% 6,300
2021-10-05 2021-09-30 2.926 2,153 +0 0.00% 6,300
2021-10-04 2021-09-29 2.926 2,153 +0 0.00% 6,300
2021-09-30 2021-09-28 3.246 2,153 +0 0.00% 6,989
2021-09-29 2021-09-27 3.503 2,153 +0 0.00% 7,542
2021-09-28 2021-09-24 3.474 2,153 +89 0.00% 7,480
2021-09-27 2021-09-23 3.067 2,064 +0 0.00% 6,331
2021-09-24 2021-09-21 3.067 2,064 +0 0.00% 6,331
2021-09-23 2021-09-20 3.067 2,064 +0 0.00% 6,331
2021-09-21 2021-09-17 3.169 2,064 +0 0.00% 6,541
2021-09-20 2021-09-16 3.169 2,064 +0 0.00% 6,541
2021-09-17 2021-09-15 3.169 2,064 +0 0.00% 6,541
2021-09-16 2021-09-14 3.169 2,064 +0 0.00% 6,541
2021-09-15 2021-09-13 3.169 2,064 +0 0.00% 6,541
2021-09-14 2021-09-10 3.169 2,064 +0 0.00% 6,541
2021-09-13 2021-09-09 3.082 2,064 +0 0.00% 6,361
2021-09-10 2021-09-08 3.067 2,064 +0 0.00% 6,331
2021-09-09 2021-09-07 3.183 2,064 +0 0.00% 6,571
2021-09-08 2021-09-06 3.183 2,064 +0 0.00% 6,571
2021-09-07 2021-09-03 3.271 2,064 +0 0.00% 6,751
2021-09-06 2021-09-02 3.271 2,064 +0 0.00% 6,751
2021-09-03 2021-09-01 3.271 2,064 +0 0.00% 6,751
2021-09-02 2021-08-31 3.271 2,064 +0 0.00% 6,751
2021-09-01 2021-08-30 3.271 2,064 +0 0.00% 6,751
2021-08-31 2021-08-27 3.271 2,064 +0 0.00% 6,751
2021-08-30 2021-08-26 3.271 2,064 +0 0.00% 6,751
2021-08-27 2021-08-25 3.271 2,064 +0 0.00% 6,751
2021-08-26 2021-08-24 3.271 2,064 +0 0.00% 6,751
2021-08-25 2021-08-23 3.271 2,064 +0 0.00% 6,751
2021-08-24 2021-08-20 3.271 2,064 +0 0.00% 6,751
2021-08-23 2021-08-19 3.271 2,064 +0 0.00% 6,751
2021-08-20 2021-08-18 3.271 2,064 +0 0.00% 6,751
2021-08-19 2021-08-17 3.271 2,064 +0 0.00% 6,751
2021-08-18 2021-08-16 3.271 2,064 +0 0.00% 6,751
2021-08-17 2021-08-13 3.271 2,064 +0 0.00% 6,751
2021-08-16 2021-08-12 3.300 2,064 +0 0.00% 6,811
2021-08-13 2021-08-11 3.329 2,064 +0 0.00% 6,871
2021-08-12 2021-08-10 3.329 2,064 +0 0.00% 6,871
2021-08-11 2021-08-09 3.329 2,064 +0 0.00% 6,871
2021-08-10 2021-08-06 3.329 2,064 +0 0.00% 6,871
2021-08-09 2021-08-05 3.329 2,064 +0 0.00% 6,871
2021-08-06 2021-08-04 3.329 2,064 +0 0.00% 6,871
2021-08-05 2021-08-03 3.329 2,064 +0 0.00% 6,871
2021-08-04 2021-08-02 3.329 2,064 +0 0.00% 6,871
2021-08-03 2021-07-30 3.329 2,064 +0 0.00% 6,871
2021-08-02 2021-07-29 3.329 2,064 +0 0.00% 6,871
2021-07-30 2021-07-28 3.271 2,064 +0 0.00% 6,751
2021-07-29 2021-07-27 3.125 2,064 +0 0.00% 6,451
2021-07-28 2021-07-26 3.271 2,064 +0 0.00% 6,751
2021-07-27 2021-07-23 3.271 2,064 +0 0.00% 6,751
2021-07-26 2021-07-22 3.271 2,064 +0 0.00% 6,751
2021-07-23 2021-07-21 3.198 2,064 +0 0.00% 6,601
2021-07-22 2021-07-20 3.198 2,064 +0 0.00% 6,601
2021-07-21 2021-07-19 3.198 2,064 +0 0.00% 6,601
2021-07-20 2021-07-16 3.198 2,064 +0 0.00% 6,601
2021-07-19 2021-07-15 3.198 2,064 +0 0.00% 6,601
2021-07-16 2021-07-14 3.212 2,064 +0 0.00% 6,631
2021-07-15 2021-07-13 3.198 2,064 +0 0.00% 6,601
2021-07-14 2021-07-12 3.198 2,064 +0 0.00% 6,601
2021-07-13 2021-07-09 3.125 2,064 +0 0.00% 6,451
2021-07-12 2021-07-08 3.082 2,064 +0 0.00% 6,361
2021-07-09 2021-07-07 3.082 2,064 +0 0.00% 6,361
2021-07-08 2021-07-06 3.082 2,064 +0 0.00% 6,361
2021-07-07 2021-07-05 3.067 2,064 +0 0.00% 6,331
2021-07-06 2021-07-02 3.067 2,064 +0 0.00% 6,331
2021-07-05 2021-06-30 3.067 2,064 +0 0.00% 6,331
2021-07-02 2021-06-29 3.082 2,064 +0 0.00% 6,361
2021-06-30 2021-06-28 3.242 2,064 +0 0.00% 6,691
2021-06-29 2021-06-25 3.285 2,064 +0 0.00% 6,781
2021-06-28 2021-06-24 3.285 2,064 +0 0.00% 6,781
2021-06-25 2021-06-23 2.994 2,064 +0 0.00% 6,181
2021-06-24 2021-06-22 2.994 2,064 +0 0.00% 6,181
2021-06-23 2021-06-21 2.980 2,064 +0 0.00% 6,151
2021-06-22 2021-06-18 2.965 2,064 +0 0.00% 6,121
2021-06-21 2021-06-17 2.994 2,064 +0 0.00% 6,181
2021-06-18 2021-06-16 2.994 2,064 +0 0.00% 6,181
2021-06-17 2021-06-15 2.994 2,064 +0 0.00% 6,181
2021-06-16 2021-06-11 2.994 2,064 +0 0.00% 6,181
2021-06-15 2021-06-10 2.994 2,064 +0 0.00% 6,181
2021-06-11 2021-06-09 2.980 2,064 +0 0.00% 6,151
2021-06-10 2021-06-08 2.980 2,064 +0 0.00% 6,151
2021-06-09 2021-06-07 2.936 2,064 +0 0.00% 6,061
2021-06-08 2021-06-04 2.936 2,064 +0 0.00% 6,061
2021-06-07 2021-06-03 3.009 2,064 +0 0.00% 6,211
2021-06-04 2021-06-02 2.980 2,064 +0 0.00% 6,151
2021-06-03 2021-06-01 2.980 2,064 +0 0.00% 6,151
2021-06-02 2021-05-31 2.980 2,064 +0 0.00% 6,151
2021-06-01 2021-05-28 2.980 2,064 +0 0.00% 6,151
2021-05-31 2021-05-27 3.067 2,064 +0 0.00% 6,331
2021-05-28 2021-05-26 2.922 2,064 +0 0.00% 6,031
2021-05-27 2021-05-25 2.922 2,064 +0 0.00% 6,031
2021-05-26 2021-05-24 2.922 2,064 +0 0.00% 6,031
2021-05-25 2021-05-21 2.922 2,064 +0 0.00% 6,031
2021-05-24 2021-05-20 3.038 2,064 +0 0.00% 6,271
2021-05-21 2021-05-18 3.038 2,064 +0 0.00% 6,271
2021-05-20 2021-05-17 3.038 2,064 +0 0.00% 6,271
2021-05-18 2021-05-14 3.038 2,064 +0 0.00% 6,271
2021-05-17 2021-05-13 3.038 2,064 +0 0.00% 6,271
2021-05-14 2021-05-12 3.038 2,064 +0 0.00% 6,271
2021-05-13 2021-05-11 2.994 2,064 +0 0.00% 6,181
2021-05-12 2021-05-10 2.980 2,064 +0 0.00% 6,151
2021-05-11 2021-05-07 2.980 2,064 +0 0.00% 6,151
2021-05-10 2021-05-06 3.067 2,064 +0 0.00% 6,331
2021-05-07 2021-05-05 3.067 2,064 +0 0.00% 6,331
2021-05-06 2021-05-04 3.067 2,064 +0 0.00% 6,331
2021-05-05 2021-05-03 3.067 2,064 +0 0.00% 6,331
2021-05-04 2021-04-30 3.067 2,064 +0 0.00% 6,331
2021-05-03 2021-04-29 3.067 2,064 +0 0.00% 6,331
2021-04-30 2021-04-28 3.067 2,064 +0 0.00% 6,331
2021-04-29 2021-04-27 3.067 2,064 +0 0.00% 6,331
2021-04-28 2021-04-26 3.067 2,064 +0 0.00% 6,331
2021-04-27 2021-04-23 3.067 2,064 +0 0.00% 6,331
2021-04-26 2021-04-22 3.067 2,064 +0 0.00% 6,331
2021-04-23 2021-04-21 3.067 2,064 +0 0.00% 6,331
2021-04-22 2021-04-20 3.067 2,064 +0 0.00% 6,331
2021-04-21 2021-04-19 3.067 2,064 +0 0.00% 6,331
2021-04-20 2021-04-16 3.067 2,064 +0 0.00% 6,331
2021-04-19 2021-04-15 3.067 2,064 +0 0.00% 6,331
2021-04-16 2021-04-14 3.169 2,064 +0 0.00% 6,541
2021-04-15 2021-04-13 3.169 2,064 +0 0.00% 6,541
2021-04-14 2021-04-12 3.169 2,064 +0 0.00% 6,541
2021-04-13 2021-04-09 3.314 2,064 +0 0.00% 6,841
2021-04-12 2021-04-08 3.314 2,064 +0 0.00% 6,841
2021-04-09 2021-04-07 3.314 2,064 +0 0.00% 6,841
2021-04-08 2021-04-01 3.314 2,064 +0 0.00% 6,841
2021-04-07 2021-03-31 3.314 2,064 +0 0.00% 6,841
2021-04-01 2021-03-30 3.314 2,064 +0 0.00% 6,841
2021-03-31 2021-03-29 3.271 2,064 +0 0.00% 6,751
2021-03-30 2021-03-26 3.227 2,064 +0 0.00% 6,661
2021-03-29 2021-03-25 3.198 2,064 +0 0.00% 6,601
2021-03-26 2021-03-24 3.198 2,064 +0 0.00% 6,601
2021-03-25 2021-03-23 3.343 2,064 +0 0.00% 6,901
2021-03-24 2021-03-22 3.198 2,064 +0 0.00% 6,601
2021-03-23 2021-03-19 3.198 2,064 +0 0.00% 6,601
2021-03-22 2021-03-18 3.198 2,064 +0 0.00% 6,601
2021-03-19 2021-03-17 3.198 2,064 +0 0.00% 6,601
2021-03-18 2021-03-16 3.198 2,064 +0 0.00% 6,601
2021-03-17 2021-03-15 3.198 2,064 +0 0.00% 6,601
2021-03-16 2021-03-12 3.183 2,064 +0 0.00% 6,571
2021-03-15 2021-03-11 3.285 2,064 +0 0.00% 6,781
2021-03-12 2021-03-10 3.285 2,064 +0 0.00% 6,781
2021-03-11 2021-03-09 3.285 2,064 +0 0.00% 6,781
2021-03-10 2021-03-08 3.285 2,064 +0 0.00% 6,781
2021-03-09 2021-03-05 3.285 2,064 +0 0.00% 6,781
2021-03-08 2021-03-04 3.285 2,064 +0 0.00% 6,781
2021-03-05 2021-03-03 3.285 2,064 +0 0.00% 6,781
2021-03-04 2021-03-02 3.285 2,064 +0 0.00% 6,781
2021-03-03 2021-03-01 3.489 2,064 +0 0.00% 7,201
2021-03-02 2021-02-26 3.489 2,064 +0 0.00% 7,201
2021-03-01 2021-02-25 3.489 2,064 +0 0.00% 7,201
2021-02-26 2021-02-24 3.489 2,064 +0 0.00% 7,201
2021-02-25 2021-02-23 3.489 2,064 +0 0.00% 7,201
2021-02-24 2021-02-22 3.489 2,064 +0 0.00% 7,201
2021-02-23 2021-02-19 3.489 2,064 +0 0.00% 7,201
2021-02-22 2021-02-18 3.489 2,064 +0 0.00% 7,201
2021-02-19 2021-02-17 3.489 2,064 +0 0.00% 7,201
2021-02-18 2021-02-16 3.489 2,064 +0 0.00% 7,201
2021-02-17 2021-02-11 3.489 2,064 +0 0.00% 7,201
2021-02-16 2021-02-09 2.893 2,064 +0 0.00% 5,971
2021-02-10 2021-02-08 3.024 2,064 +0 0.00% 6,241
2021-02-09 2021-02-05 3.024 2,064 +0 0.00% 6,241
2021-02-08 2021-02-04 3.024 2,064 +0 0.00% 6,241
2021-02-05 2021-02-03 3.024 2,064 +0 0.00% 6,241
2021-02-04 2021-02-02 3.024 2,064 +0 0.00% 6,241
2021-02-03 2021-02-01 3.024 2,064 +0 0.00% 6,241
2021-02-02 2021-01-29 3.024 2,064 +0 0.00% 6,241
2021-02-01 2021-01-28 3.024 2,064 +0 0.00% 6,241
2021-01-29 2021-01-27 3.024 2,064 +0 0.00% 6,241
2021-01-28 2021-01-26 3.024 2,064 +0 0.00% 6,241
2021-01-27 2021-01-25 3.024 2,064 +0 0.00% 6,241
2021-01-26 2021-01-22 3.024 2,064 +0 0.00% 6,241
2021-01-25 2021-01-21 3.024 2,064 +0 0.00% 6,241
2021-01-22 2021-01-20 2.980 2,064 +0 0.00% 6,151
2021-01-21 2021-01-19 2.936 2,064 +0 0.00% 6,061
2021-01-20 2021-01-18 2.936 2,064 +0 0.00% 6,061
2021-01-19 2021-01-15 2.907 2,064 +0 0.00% 6,001
2021-01-18 2021-01-14 2.878 2,064 +0 0.00% 5,941
2021-01-15 2021-01-13 2.864 2,064 +0 0.00% 5,911
2021-01-14 2021-01-12 2.849 2,064 +0 0.00% 5,880
2021-01-13 2021-01-11 2.849 2,064 +0 0.00% 5,880
2021-01-12 2021-01-08 2.849 2,064 +0 0.00% 5,880
2021-01-11 2021-01-07 2.849 2,064 +0 0.00% 5,880
2021-01-08 2021-01-06 2.849 2,064 +0 0.00% 5,880
2021-01-07 2021-01-05 2.936 2,064 +0 0.00% 6,061
2021-01-06 2021-01-04 2.936 2,064 +0 0.00% 6,061
2021-01-05 2020-12-31 2.936 2,064 +0 0.00% 6,061
2021-01-04 2020-12-29 2.936 2,064 +0 0.00% 6,061
2020-12-30 2020-12-28 2.936 2,064 +0 0.00% 6,061
2020-12-29 2020-12-24 2.936 2,064 +0 0.00% 6,061
2020-12-28 2020-12-22 2.936 2,064 +0 0.00% 6,061
2020-12-23 2020-12-21 2.936 2,064 +0 0.00% 6,061
2020-12-22 2020-12-18 2.907 2,064 +0 0.00% 6,001
2020-12-21 2020-12-17 2.907 2,064 +0 0.00% 6,001
2020-12-18 2020-12-16 2.907 2,064 +0 0.00% 6,001
2020-12-17 2020-12-15 2.907 2,064 +0 0.00% 6,001
2020-12-16 2020-12-14 3.169 2,064 +0 0.00% 6,541
2020-12-15 2020-12-11 3.169 2,064 +0 0.00% 6,541
2020-12-14 2020-12-10 3.169 2,064 +0 0.00% 6,541
2020-12-11 2020-12-09 3.169 2,064 +0 0.00% 6,541
2020-12-10 2020-12-08 3.169 2,064 +0 0.00% 6,541
2020-12-09 2020-12-07 3.169 2,064 +0 0.00% 6,541
2020-12-08 2020-12-04 3.169 2,064 +0 0.00% 6,541
2020-12-07 2020-12-03 3.169 2,064 +0 0.00% 6,541
2020-12-04 2020-12-02 3.169 2,064 +0 0.00% 6,541
2020-12-03 2020-12-01 3.169 2,064 +0 0.00% 6,541
2020-12-02 2020-11-30 3.343 2,064 +0 0.00% 6,901
2020-12-01 2020-11-27 3.343 2,064 +0 0.00% 6,901
2020-11-30 2020-11-26 3.489 2,064 +0 0.00% 7,201
2020-11-27 2020-11-25 3.489 2,064 +0 0.00% 7,201
2020-11-26 2020-11-24 3.489 2,064 +0 0.00% 7,201
2020-11-25 2020-11-23 3.489 2,064 +0 0.00% 7,201
2020-11-24 2020-11-20 3.489 2,064 +0 0.00% 7,201
2020-11-23 2020-11-19 3.489 2,064 +0 0.00% 7,201
2020-11-20 2020-11-18 3.489 2,064 +0 0.00% 7,201
2020-11-19 2020-11-17 3.489 2,064 +0 0.00% 7,201
2020-11-18 2020-11-16 3.489 2,064 +0 0.00% 7,201
2020-11-17 2020-11-13 3.489 2,064 +0 0.00% 7,201
2020-11-16 2020-11-12 3.489 2,064 +0 0.00% 7,201
2020-11-13 2020-11-11 3.489 2,064 +0 0.00% 7,201
2020-11-12 2020-11-10 3.242 2,064 +0 0.00% 6,691
2020-11-11 2020-11-09 2.849 2,064 +0 0.00% 5,880
2020-11-10 2020-11-06 2.835 2,064 +0 0.00% 5,850
2020-11-09 2020-11-05 2.835 2,064 +0 0.00% 5,850
2020-11-06 2020-11-04 2.835 2,064 +0 0.00% 5,850
2020-11-05 2020-11-03 2.893 2,064 +0 0.00% 5,971
2020-11-04 2020-11-02 2.893 2,064 +0 0.00% 5,971
2020-11-03 2020-10-30 2.893 2,064 +0 0.00% 5,971
2020-11-02 2020-10-29 2.907 2,064 +0 0.00% 6,001
2020-10-30 2020-10-28 2.907 2,064 +0 0.00% 6,001
2020-10-29 2020-10-27 2.907 2,064 +0 0.00% 6,001
2020-10-28 2020-10-23 2.907 2,064 +0 0.00% 6,001
2020-10-27 2020-10-22 2.951 2,064 +0 0.00% 6,091
2020-10-23 2020-10-21 2.951 2,064 +0 0.00% 6,091
2020-10-22 2020-10-20 2.951 2,064 +0 0.00% 6,091
2020-10-21 2020-10-19 2.980 2,064 +0 0.00% 6,151
2020-10-20 2020-10-16 2.994 2,064 +0 0.00% 6,181
2020-10-19 2020-10-15 3.009 2,064 +0 0.00% 6,211
2020-10-16 2020-10-14 3.009 2,064 +0 0.00% 6,211
2020-10-15 2020-10-12 3.053 2,064 +0 0.00% 6,301
2020-10-14 2020-10-09 3.053 2,064 +0 0.00% 6,301
2020-10-12 2020-10-08 3.053 2,064 +0 0.00% 6,301
2020-10-09 2020-10-07 3.053 2,064 +0 0.00% 6,301
2020-10-08 2020-10-06 3.053 2,064 +0 0.00% 6,301
2020-10-07 2020-10-05 3.067 2,064 +0 0.00% 6,331
2020-10-06 2020-09-30 3.169 2,064 +0 0.00% 6,541
2020-10-05 2020-09-29 3.169 2,064 +0 0.00% 6,541
2020-09-30 2020-09-28 3.198 2,064 +0 0.00% 6,601
2020-09-29 2020-09-25 3.198 2,064 +0 0.00% 6,601
2020-09-28 2020-09-24 3.198 2,064 +0 0.00% 6,601
2020-09-25 2020-09-23 3.198 2,064 +0 0.00% 6,601
2020-09-24 2020-09-22 3.198 2,064 +0 0.00% 6,601
2020-09-23 2020-09-21 3.198 2,064 +0 0.00% 6,601
2020-09-22 2020-09-18 3.343 2,064 +0 0.00% 6,901
2020-09-21 2020-09-17 3.387 2,064 +0 0.00% 6,991
2020-09-18 2020-09-16 3.489 2,064 +0 0.00% 7,201
2020-09-17 2020-09-15 3.634 2,064 +0 0.00% 7,501
2020-09-16 2020-09-14 3.634 2,064 +0 0.00% 7,501
2020-09-15 2020-09-11 3.634 2,064 +0 0.00% 7,501
2020-09-14 2020-09-10 3.634 2,064 +0 0.00% 7,501
2020-09-11 2020-09-09 3.634 2,064 +0 0.00% 7,501
2020-09-10 2020-09-08 3.634 2,064 +0 0.00% 7,501
2020-09-09 2020-09-07 3.576 2,064 +0 0.00% 7,381
2020-09-08 2020-09-04 3.576 2,064 +0 0.00% 7,381
2020-09-07 2020-09-03 3.576 2,064 +0 0.00% 7,381
2020-09-04 2020-09-02 3.532 2,064 +0 0.00% 7,291
2020-09-03 2020-09-01 3.489 2,064 +0 0.00% 7,201
2020-09-02 2020-08-31 3.489 2,064 +0 0.00% 7,201
2020-09-01 2020-08-28 3.489 2,064 +0 0.00% 7,201
2020-08-31 2020-08-27 3.489 2,064 +0 0.00% 7,201
2020-08-28 2020-08-26 3.489 2,064 +0 0.00% 7,201
2020-08-27 2020-08-25 3.489 2,064 +0 0.00% 7,201
2020-08-26 2020-08-24 3.489 2,064 +0 0.00% 7,201
2020-08-25 2020-08-21 3.489 2,064 +0 0.00% 7,201
2020-08-24 2020-08-20 3.576 2,064 +0 0.00% 7,381
2020-08-21 2020-08-19 3.431 2,064 +0 0.00% 7,081
2020-08-20 2020-08-18 3.401 2,064 +0 0.00% 7,021
2020-08-19 2020-08-17 3.401 2,064 +0 0.00% 7,021
2020-08-18 2020-08-14 3.401 2,064 +0 0.00% 7,021
2020-08-17 2020-08-13 3.387 2,064 +0 0.00% 6,991
2020-08-14 2020-08-12 3.372 2,064 +0 0.00% 6,961
2020-08-13 2020-08-11 3.416 2,064 +0 0.00% 7,051
2020-08-12 2020-08-10 3.198 2,064 +0 0.00% 6,601
2020-08-11 2020-08-07 3.198 2,064 +0 0.00% 6,601
2020-08-10 2020-08-06 3.198 2,064 +0 0.00% 6,601
2020-08-07 2020-08-05 3.198 2,064 +0 0.00% 6,601
2020-08-06 2020-08-04 3.198 2,064 +0 0.00% 6,601
2020-08-05 2020-08-03 3.198 2,064 +0 0.00% 6,601
2020-08-04 2020-07-31 3.198 2,064 +0 0.00% 6,601
2020-08-03 2020-07-30 3.096 2,064 +0 0.00% 6,391
2020-07-31 2020-07-29 3.096 2,064 +0 0.00% 6,391
2020-07-30 2020-07-28 3.358 2,064 +0 0.00% 6,931
2020-07-29 2020-07-27 3.198 2,064 +0 0.00% 6,601
2020-07-28 2020-07-24 3.212 2,064 +0 0.00% 6,631
2020-07-27 2020-07-23 3.212 2,064 +0 0.00% 6,631
2020-07-24 2020-07-22 3.489 2,064 +0 0.00% 7,201
2020-07-23 2020-07-21 3.489 2,064 +0 0.00% 7,201
2020-07-22 2020-07-20 3.343 2,064 +0 0.00% 6,901
2020-07-21 2020-07-17 3.343 2,064 +0 0.00% 6,901
2020-07-20 2020-07-16 3.343 2,064 +0 0.00% 6,901
2020-07-17 2020-07-15 3.489 2,064 +0 0.00% 7,201
2020-07-16 2020-07-14 3.489 2,064 +0 0.00% 7,201
2020-07-15 2020-07-13 3.489 2,064 +0 0.00% 7,201
2020-07-14 2020-07-10 3.489 2,064 +0 0.00% 7,201
2020-07-13 2020-07-09 3.663 2,064 +0 0.00% 7,561
2020-07-10 2020-07-08 3.634 2,064 +0 0.00% 7,501
2020-07-09 2020-07-07 3.634 2,064 +0 0.00% 7,501
2020-07-08 2020-07-06 3.896 2,064 +0 0.00% 8,041
2020-07-07 2020-07-03 3.619 2,064 +0 0.00% 7,471
2020-07-06 2020-07-02 3.925 2,064 +0 0.00% 8,101
2020-07-03 2020-06-30 3.925 2,064 +0 0.00% 8,101
2020-07-02 2020-06-29 3.925 2,064 +0 0.00% 8,101
2020-06-30 2020-06-26 3.925 2,064 +0 0.00% 8,101
2020-06-29 2020-06-24 3.925 2,064 +0 0.00% 8,101
2020-06-26 2020-06-23 3.925 2,064 +0 0.00% 8,101
2020-06-24 2020-06-22 3.925 2,064 +0 0.00% 8,101
2020-06-23 2020-06-19 3.925 2,064 +0 0.00% 8,101
2020-06-22 2020-06-18 3.925 2,064 +0 0.00% 8,101
2020-06-19 2020-06-17 3.925 2,064 +0 0.00% 8,101
2020-06-18 2020-06-16 3.925 2,064 +0 0.00% 8,101
2020-06-17 2020-06-15 3.925 2,064 +0 0.00% 8,101
2020-06-16 2020-06-12 3.925 2,064 +0 0.00% 8,101
2020-06-15 2020-06-11 3.925 2,064 +0 0.00% 8,101
2020-06-12 2020-06-10 3.925 2,064 +0 0.00% 8,101
2020-06-11 2020-06-09 3.765 2,064 +0 0.00% 7,771
2020-06-10 2020-06-08 3.765 2,064 +0 0.00% 7,771
2020-06-09 2020-06-05 3.765 2,064 +0 0.00% 7,771
2020-06-08 2020-06-04 3.721 2,064 +0 0.00% 7,681
2020-06-05 2020-06-03 3.707 2,064 +0 0.00% 7,651
2020-06-04 2020-06-02 3.736 2,064 +0 0.00% 7,711
2020-06-03 2020-06-01 3.779 2,064 +0 0.00% 7,801
2020-06-02 2020-05-29 3.779 2,064 +0 0.00% 7,801
2020-06-01 2020-05-28 3.779 2,064 +0 0.00% 7,801
2020-05-29 2020-05-27 3.779 2,064 +0 0.00% 7,801
2020-05-28 2020-05-26 3.779 2,064 +0 0.00% 7,801
2020-05-27 2020-05-25 3.779 2,064 +0 0.00% 7,801
2020-05-26 2020-05-22 3.779 2,064 +0 0.00% 7,801
2020-05-25 2020-05-21 3.779 2,064 +0 0.00% 7,801
2020-05-22 2020-05-20 3.823 2,064 +0 0.00% 7,891
2020-05-21 2020-05-19 3.823 2,064 +0 0.00% 7,891
2020-05-20 2020-05-18 3.823 2,064 +0 0.00% 7,891
2020-05-19 2020-05-15 3.997 2,064 +0 0.00% 8,251
2020-05-18 2020-05-14 3.997 2,064 +0 0.00% 8,251
2020-05-15 2020-05-13 3.997 2,064 +0 0.00% 8,251
2020-05-14 2020-05-12 4.070 2,064 +0 0.00% 8,401
2020-05-13 2020-05-11 4.070 2,064 +0 0.00% 8,401
2020-05-12 2020-05-08 4.070 2,064 +0 0.00% 8,401
2020-05-11 2020-05-07 4.070 2,064 +0 0.00% 8,401
2020-05-08 2020-05-06 4.012 2,064 +0 0.00% 8,281
2020-05-07 2020-05-05 4.012 2,064 +0 0.00% 8,281
2020-05-06 2020-05-04 3.925 2,064 +0 0.00% 8,101
2020-05-05 2020-04-29 4.070 2,064 +0 0.00% 8,401
2020-05-04 2020-04-28 4.215 2,064 +0 0.00% 8,701
2020-04-29 2020-04-27 4.215 2,064 +0 0.00% 8,701
2020-04-28 2020-04-24 4.215 2,064 +0 0.00% 8,701
2020-04-27 2020-04-23 4.215 2,064 +0 0.00% 8,701
2020-04-24 2020-04-22 4.215 2,064 +0 0.00% 8,701
2020-04-23 2020-04-21 4.215 2,064 +0 0.00% 8,701
2020-04-22 2020-04-20 4.215 2,064 +0 0.00% 8,701
2020-04-21 2020-04-17 4.215 2,064 +0 0.00% 8,701
2020-04-20 2020-04-16 4.215 2,064 +0 0.00% 8,701
2020-04-17 2020-04-15 4.215 2,064 +0 0.00% 8,701
2020-04-16 2020-04-14 4.215 2,064 +0 0.00% 8,701
2020-04-15 2020-04-09 4.201 2,064 +0 0.00% 8,671
2020-04-14 2020-04-08 4.201 2,064 +0 0.00% 8,671
2020-04-09 2020-04-07 4.201 2,064 +0 0.00% 8,671
2020-04-08 2020-04-06 4.215 2,064 +0 0.00% 8,701
2020-04-07 2020-04-03 4.215 2,064 +0 0.00% 8,701
2020-04-06 2020-04-02 4.215 2,064 +0 0.00% 8,701
2020-04-03 2020-04-01 4.215 2,064 +0 0.00% 8,701
2020-04-02 2020-03-31 4.361 2,064 +0 0.00% 9,001
2020-04-01 2020-03-30 4.361 2,064 +0 0.00% 9,001
2020-03-31 2020-03-27 4.361 2,064 +0 0.00% 9,001
2020-03-30 2020-03-26 4.361 2,064 +0 0.00% 9,001
2020-03-27 2020-03-25 4.288 2,064 +0 0.00% 8,851
2020-03-26 2020-03-24 4.288 2,064 +0 0.00% 8,851
2020-03-25 2020-03-23 4.288 2,064 +0 0.00% 8,851
2020-03-24 2020-03-20 4.288 2,064 +0 0.00% 8,851
2020-03-23 2020-03-19 4.928 2,064 +0 0.00% 10,171
2020-03-20 2020-03-18 4.928 2,064 +0 0.00% 10,171
2020-03-19 2020-03-17 4.928 2,064 +0 0.00% 10,171
2020-03-18 2020-03-16 4.928 2,064 +0 0.00% 10,171
2020-03-17 2020-03-13 4.928 2,064 +0 0.00% 10,171
2020-03-16 2020-03-12 4.942 2,064 +0 0.00% 10,201
2020-03-13 2020-03-11 4.942 2,064 +0 0.00% 10,201
2020-03-12 2020-03-10 4.942 2,064 +0 0.00% 10,201
2020-03-11 2020-03-09 5.088 2,064 +0 0.00% 10,501
2020-03-10 2020-03-06 5.088 2,064 +0 0.00% 10,501
2020-03-09 2020-03-05 5.088 2,064 +0 0.00% 10,501
2020-03-06 2020-03-04 5.088 2,064 +0 0.00% 10,501
2020-03-05 2020-03-03 4.942 2,064 +0 0.00% 10,201
2020-03-04 2020-03-02 4.942 2,064 +0 0.00% 10,201
2020-03-03 2020-02-28 5.044 2,064 +0 0.00% 10,411
2020-03-02 2020-02-27 5.131 2,064 +0 0.00% 10,591
2020-02-28 2020-02-26 5.131 2,064 +0 0.00% 10,591
2020-02-27 2020-02-25 5.131 2,064 +0 0.00% 10,591
2020-02-26 2020-02-24 5.131 2,064 +0 0.00% 10,591
2020-02-25 2020-02-21 5.233 2,064 +0 0.00% 10,801
2020-02-24 2020-02-20 5.160 2,064 +0 0.00% 10,651
2020-02-21 2020-02-19 5.146 2,064 +0 0.00% 10,621
2020-02-20 2020-02-18 5.146 2,064 +0 0.00% 10,621
2020-02-19 2020-02-17 5.146 2,064 +0 0.00% 10,621
2020-02-18 2020-02-14 5.146 2,064 +0 0.00% 10,621
2020-02-17 2020-02-13 5.146 2,064 +0 0.00% 10,621
2020-02-14 2020-02-12 5.146 2,064 +0 0.00% 10,621
2020-02-13 2020-02-11 5.146 2,064 +0 0.00% 10,621
2020-02-12 2020-02-10 5.320 2,064 +0 0.00% 10,981
2020-02-11 2020-02-07 5.320 2,064 +0 0.00% 10,981
2020-02-10 2020-02-06 5.378 2,064 +0 0.00% 11,101
2020-02-07 2020-02-05 5.524 2,064 +0 0.00% 11,401
2020-02-06 2020-02-04 5.640 2,064 +0 0.00% 11,641
2020-02-05 2020-02-03 5.640 2,064 +0 0.00% 11,641
2020-02-04 2020-01-31 5.640 2,064 +0 0.00% 11,641
2020-02-03 2020-01-30 5.640 2,064 +0 0.00% 11,641
2020-01-31 2020-01-29 5.640 2,064 +0 0.00% 11,641
2020-01-30 2020-01-24 5.756 2,064 +0 0.00% 11,881
2020-01-29 2020-01-22 5.771 2,064 +0 0.00% 11,911
2020-01-23 2020-01-21 5.771 2,064 +0 0.00% 11,911
2020-01-22 2020-01-20 5.771 2,064 +0 0.00% 11,911
2020-01-21 2020-01-17 5.814 2,064 +0 0.00% 12,001
2020-01-20 2020-01-16 5.814 2,064 +0 0.00% 12,001
2020-01-17 2020-01-15 5.814 2,064 +0 0.00% 12,001
2020-01-16 2020-01-14 5.814 2,064 +0 0.00% 12,001
2020-01-15 2020-01-13 5.596 2,064 +0 0.00% 11,551
2020-01-14 2020-01-10 5.596 2,064 +0 0.00% 11,551
2020-01-13 2020-01-09 5.655 2,064 +0 0.00% 11,671
2020-01-10 2020-01-08 5.756 2,064 +0 0.00% 11,881
2020-01-09 2020-01-07 5.756 2,064 +0 0.00% 11,881
2020-01-08 2020-01-06 5.553 2,064 +0 0.00% 11,461
2020-01-07 2020-01-03 5.553 2,064 +0 0.00% 11,461
2020-01-06 2020-01-02 5.553 2,064 +0 0.00% 11,461
2020-01-03 2019-12-31 5.524 2,064 +0 0.00% 11,401
2020-01-02 2019-12-27 5.742 2,064 +0 0.00% 11,851
2019-12-30 2019-12-24 5.567 2,064 +0 0.00% 11,491
2019-12-27 2019-12-20 5.669 2,064 +0 0.00% 11,701
2019-12-23 2019-12-19 5.669 2,064 +0 0.00% 11,701
2019-12-20 2019-12-18 5.814 2,064 +0 0.00% 12,001
2019-12-19 2019-12-17 5.814 2,064 +0 0.00% 12,001
2019-12-18 2019-12-16 5.669 2,064 +0 0.00% 11,701
2019-12-17 2019-12-13 6.399 2,064 +0 0.00% 13,208
2019-12-16 2019-12-12 6.399 2,064 +48 0.00% 13,208
2019-12-13 2019-12-11 6.399 2,016 +0 0.00% 12,901
2019-12-12 2019-12-10 6.399 2,016 +0 0.00% 12,901
2019-12-11 2019-12-09 6.399 2,016 +0 0.00% 12,901
2019-12-10 2019-12-06 6.399 2,016 +0 0.00% 12,901
2019-12-09 2019-12-05 6.399 2,016 +0 0.00% 12,901
2019-12-06 2019-12-04 6.399 2,016 +0 0.00% 12,901
2019-12-05 2019-12-03 6.399 2,016 +0 0.00% 12,901
2019-12-04 2019-12-02 6.399 2,016 +0 0.00% 12,901
2019-12-03 2019-11-29 6.399 2,016 +0 0.00% 12,901
2019-12-02 2019-11-28 6.399 2,016 +0 0.00% 12,901
2019-11-29 2019-11-27 6.399 2,016 +0 0.00% 12,901
2019-11-28 2019-11-26 6.221 2,016 +0 0.00% 12,541
2019-11-27 2019-11-25 6.176 2,016 +0 0.00% 12,451
2019-11-26 2019-11-22 6.146 2,016 +0 0.00% 12,391
2019-11-25 2019-11-21 6.399 2,016 +0 0.00% 12,901
2019-11-22 2019-11-20 6.399 2,016 +0 0.00% 12,901
2019-11-21 2019-11-19 6.533 2,016 +0 0.00% 13,171
2019-11-20 2019-11-18 6.355 2,016 +0 0.00% 12,811
2019-11-19 2019-11-15 6.533 2,016 +0 0.00% 13,171
2019-11-18 2019-11-14 6.533 2,016 +0 0.00% 13,171
2019-11-15 2019-11-13 6.697 2,016 +0 0.00% 13,501
2019-11-14 2019-11-12 6.831 2,016 +0 0.00% 13,771
2019-11-13 2019-11-11 6.846 2,016 +0 0.00% 13,801
2019-11-12 2019-11-08 7.143 2,016 +0 0.00% 14,401
2019-11-11 2019-11-07 7.322 2,016 +0 0.00% 14,761
2019-11-08 2019-11-06 7.471 2,016 +0 0.00% 15,061
2019-11-07 2019-11-05 7.724 2,016 +0 0.00% 15,571
2019-11-06 2019-11-04 8.111 2,016 +0 0.00% 16,351
2019-11-05 2019-11-01 8.155 2,016 +0 0.00% 16,441
2019-11-04 2019-10-31 8.200 2,016 +0 0.00% 16,531
2019-11-01 2019-10-30 8.200 2,016 +0 0.00% 16,531
2019-10-31 2019-10-29 8.230 2,016 +0 0.00% 16,591
2019-10-30 2019-10-28 8.230 2,016 +0 0.00% 16,591
2019-10-29 2019-10-25 8.245 2,016 +0 0.00% 16,621
2019-10-28 2019-10-24 8.260 2,016 +0 0.00% 16,651
2019-10-25 2019-10-23 8.304 2,016 +0 0.00% 16,741
2019-10-24 2019-10-22 8.260 2,016 +0 0.00% 16,651
2019-10-23 2019-10-21 8.334 2,016 +0 0.00% 16,801
2019-10-22 2019-10-18 8.840 2,016 +0 0.00% 17,822
2019-10-21 2019-10-17 8.870 2,016 +0 0.00% 17,882
2019-10-18 2019-10-16 9.376 2,016 +0 0.00% 18,902
2019-10-17 2019-10-15 8.929 2,016 +0 0.00% 18,002
2019-10-16 2019-10-14 8.036 2,016 +0 0.00% 16,201
2019-10-15 2019-10-11 8.141 2,016 +0 0.00% 16,411
2019-10-14 2019-10-10 9.376 2,016 +0 0.00% 18,902
2019-10-11 2019-10-09 9.376 2,016 +0 0.00% 18,902
2019-10-10 2019-10-08 9.376 2,016 +0 0.00% 18,902
2019-10-09 2019-10-04 9.852 2,016 +0 0.00% 19,862
2019-10-08 2019-10-03 9.897 2,016 +0 0.00% 19,952
2019-10-04 2019-10-02 9.897 2,016 +0 0.00% 19,952
2019-10-03 2019-09-30 9.897 2,016 +0 0.00% 19,952
2019-10-02 2019-09-27 9.897 2,016 +0 0.00% 19,952
2019-09-30 2019-09-26 9.897 2,016 +0 0.00% 19,952
2019-09-27 2019-09-25 9.897 2,016 +0 0.00% 19,952
2019-09-26 2019-09-24 9.897 2,016 +0 0.00% 19,952
2019-09-25 2019-09-23 9.897 2,016 +0 0.00% 19,952
2019-09-24 2019-09-20 10.328 2,016 +0 0.00% 20,822
2019-09-23 2019-09-19 10.352 2,016 +0 0.00% 20,870
2019-09-20 2019-09-18 10.352 2,016 +60 0.00% 20,870
2019-09-19 2019-09-17 10.352 1,956 +0 0.00% 20,249
2019-09-18 2019-09-16 10.429 1,956 +0 0.00% 20,399
2019-09-17 2019-09-13 10.429 1,956 +0 0.00% 20,399
2019-09-16 2019-09-12 10.674 1,956 +0 0.00% 20,879
2019-09-13 2019-09-11 10.674 1,956 +0 0.00% 20,879
2019-09-12 2019-09-10 10.613 1,956 +0 0.00% 20,759
2019-09-11 2019-09-09 10.613 1,956 +0 0.00% 20,759
2019-09-10 2019-09-06 10.613 1,956 +0 0.00% 20,759
2019-09-09 2019-09-05 11.042 1,956 +0 0.00% 21,599
2019-09-06 2019-09-04 10.567 1,956 +0 0.00% 20,669
2019-09-05 2019-09-03 10.567 1,956 +0 0.00% 20,669
2019-09-04 2019-09-02 10.582 1,956 +0 0.00% 20,699
2019-09-03 2019-08-30 10.598 1,956 +0 0.00% 20,729
2019-09-02 2019-08-29 10.598 1,956 +0 0.00% 20,729
2019-08-30 2019-08-28 10.582 1,956 +0 0.00% 20,699
2019-08-29 2019-08-27 10.582 1,956 +0 0.00% 20,699
2019-08-28 2019-08-26 10.582 1,956 +0 0.00% 20,699
2019-08-27 2019-08-23 10.582 1,956 +0 0.00% 20,699
2019-08-26 2019-08-22 11.119 1,956 +0 0.00% 21,749
2019-08-23 2019-08-21 11.119 1,956 +0 0.00% 21,749
2019-08-22 2019-08-20 11.119 1,956 +0 0.00% 21,749
2019-08-21 2019-08-19 11.242 1,956 +0 0.00% 21,989
2019-08-20 2019-08-16 11.272 1,956 +0 0.00% 22,049
2019-08-19 2019-08-15 11.272 1,956 +0 0.00% 22,049
2019-08-16 2019-08-14 11.272 1,956 +0 0.00% 22,049
2019-08-15 2019-08-13 11.272 1,956 +0 0.00% 22,049
2019-08-14 2019-08-12 11.272 1,956 +0 0.00% 22,049
2019-08-13 2019-08-09 11.272 1,956 +0 0.00% 22,049
2019-08-12 2019-08-08 11.272 1,956 +0 0.00% 22,049
2019-08-09 2019-08-07 11.272 1,956 +0 0.00% 22,049
2019-08-08 2019-08-06 11.272 1,956 +0 0.00% 22,049
2019-08-07 2019-08-05 11.288 1,956 +0 0.00% 22,079
2019-08-06 2019-08-02 11.288 1,956 +0 0.00% 22,079
2019-08-05 2019-08-01 11.288 1,956 +0 0.00% 22,079
2019-08-02 2019-07-31 11.288 1,956 +0 0.00% 22,079
2019-08-01 2019-07-30 11.288 1,956 +0 0.00% 22,079
2019-07-31 2019-07-29 11.288 1,956 +0 0.00% 22,079
2019-07-30 2019-07-26 11.288 1,956 +0 0.00% 22,079
2019-07-29 2019-07-25 11.288 1,956 +0 0.00% 22,079
2019-07-26 2019-07-24 11.303 1,956 +0 0.00% 22,109
2019-07-25 2019-07-23 11.303 1,956 +0 0.00% 22,109
2019-07-24 2019-07-22 11.288 1,956 +0 0.00% 22,079
2019-07-23 2019-07-19 11.288 1,956 +0 0.00% 22,079
2019-07-22 2019-07-18 11.288 1,956 +0 0.00% 22,079
2019-07-19 2019-07-17 11.272 1,956 +0 0.00% 22,049
2019-07-18 2019-07-16 11.288 1,956 +0 0.00% 22,079
2019-07-17 2019-07-15 11.288 1,956 +0 0.00% 22,079
2019-07-16 2019-07-12 11.288 1,956 +0 0.00% 22,079
2019-07-15 2019-07-11 11.272 1,956 +0 0.00% 22,049
2019-07-12 2019-07-10 11.272 1,956 +0 0.00% 22,049
2019-07-11 2019-07-09 11.272 1,956 +0 0.00% 22,049
2019-07-10 2019-07-08 11.272 1,956 +0 0.00% 22,049
2019-07-09 2019-07-05 11.272 1,956 +0 0.00% 22,049
2019-07-08 2019-07-04 11.272 1,956 +0 0.00% 22,049
2019-07-05 2019-07-03 11.272 1,956 +0 0.00% 22,049
2019-07-04 2019-07-02 11.272 1,956 +0 0.00% 22,049
2019-07-03 2019-06-28 11.272 1,956 +0 0.00% 22,049
2019-07-02 2019-06-27 11.272 1,956 +0 0.00% 22,049
2019-06-28 2019-06-26 11.733 1,956 +0 0.00% 22,949
2019-06-27 2019-06-25 11.272 1,956 +0 0.00% 22,049
2019-06-26 2019-06-24 11.272 1,956 +0 0.00% 22,049
2019-06-25 2019-06-21 11.242 1,956 +0 0.00% 21,989
2019-06-24 2019-06-20 11.242 1,956 +0 0.00% 21,989
2019-06-21 2019-06-19 11.242 1,956 +0 0.00% 21,989
2019-06-20 2019-06-18 11.242 1,956 +0 0.00% 21,989
2019-06-19 2019-06-17 11.242 1,956 +0 0.00% 21,989
2019-06-18 2019-06-14 11.242 1,956 +0 0.00% 21,989
2019-06-17 2019-06-13 11.242 1,956 +0 0.00% 21,989
2019-06-14 2019-06-12 11.226 1,956 +0 0.00% 21,959
2019-06-13 2019-06-11 11.226 1,956 +0 0.00% 21,959
2019-06-12 2019-06-10 11.196 1,956 +0 0.00% 21,899
2019-06-11 2019-06-06 11.211 1,956 +0 0.00% 21,929
2019-06-10 2019-06-05 11.211 1,956 +0 0.00% 21,929
2019-06-06 2019-06-04 11.211 1,956 +0 0.00% 21,929
2019-06-05 2019-06-03 11.211 1,956 +0 0.00% 21,929
2019-06-04 2019-05-31 11.211 1,956 +0 0.00% 21,929
2019-06-03 2019-05-30 11.211 1,956 +0 0.00% 21,929
2019-05-31 2019-05-29 11.502 1,956 +0 0.00% 22,499
2019-05-30 2019-05-28 11.502 1,956 +0 0.00% 22,499
2019-05-29 2019-05-27 11.502 1,956 +0 0.00% 22,499
2019-05-28 2019-05-24 11.042 1,956 +0 0.00% 21,599
2019-05-27 2019-05-23 11.042 1,956 +0 0.00% 21,599
2019-05-24 2019-05-22 11.196 1,956 +0 0.00% 21,899
2019-05-23 2019-05-21 11.196 1,956 +0 0.00% 21,899
2019-05-22 2019-05-20 11.196 1,956 +0 0.00% 21,899
2019-05-21 2019-05-17 11.196 1,956 +0 0.00% 21,899
2019-05-20 2019-05-16 11.196 1,956 +0 0.00% 21,899
2019-05-17 2019-05-15 11.196 1,956 +0 0.00% 21,899
2019-05-16 2019-05-14 11.196 1,956 +0 0.00% 21,899
2019-05-15 2019-05-10 11.196 1,956 +0 0.00% 21,899
2019-05-14 2019-05-09 11.196 1,956 +0 0.00% 21,899
2019-05-10 2019-05-08 11.211 1,956 +0 0.00% 21,929
2019-05-09 2019-05-07 11.211 1,956 +0 0.00% 21,929
2019-05-08 2019-05-06 11.196 1,956 +0 0.00% 21,899
2019-05-07 2019-05-03 11.196 1,956 +0 0.00% 21,899
2019-05-06 2019-05-02 11.196 1,956 +0 0.00% 21,899
2019-05-03 2019-04-30 11.196 1,956 +0 0.00% 21,899
2019-05-02 2019-04-29 11.196 1,956 +0 0.00% 21,899
2019-04-30 2019-04-26 11.196 1,956 +0 0.00% 21,899
2019-04-29 2019-04-25 11.196 1,956 +0 0.00% 21,899
2019-04-26 2019-04-24 11.196 1,956 +0 0.00% 21,899
2019-04-25 2019-04-23 11.196 1,956 +0 0.00% 21,899
2019-04-24 2019-04-18 11.196 1,956 +0 0.00% 21,899
2019-04-23 2019-04-17 11.196 1,956 +0 0.00% 21,899
2019-04-18 2019-04-16 11.196 1,956 +0 0.00% 21,899
2019-04-17 2019-04-15 11.196 1,956 +0 0.00% 21,899
2019-04-16 2019-04-12 11.196 1,956 +0 0.00% 21,899
2019-04-15 2019-04-11 11.196 1,956 +0 0.00% 21,899
2019-04-12 2019-04-10 11.165 1,956 +0 0.00% 21,839
2019-04-11 2019-04-09 10.812 1,956 +0 0.00% 21,149
2019-04-10 2019-04-08 11.349 1,956 +0 0.00% 22,199
2019-04-09 2019-04-04 11.349 1,956 +0 0.00% 22,199
2019-04-08 2019-04-03 11.349 1,956 +0 0.00% 22,199
2019-04-04 2019-04-02 11.165 1,956 +0 0.00% 21,839
2019-04-03 2019-04-01 10.812 1,956 +0 0.00% 21,149
2019-04-02 2019-03-29 10.812 1,956 +0 0.00% 21,149
2019-04-01 2019-03-28 10.858 1,956 +0 0.00% 21,239
2019-03-29 2019-03-27 10.858 1,956 +0 0.00% 21,239
2019-03-28 2019-03-26 11.134 1,956 +0 0.00% 21,779
2019-03-27 2019-03-25 11.134 1,956 +0 0.00% 21,779
2019-03-26 2019-03-22 11.134 1,956 +0 0.00% 21,779
2019-03-25 2019-03-21 11.088 1,956 +0 0.00% 21,689
2019-03-22 2019-03-20 11.042 1,956 +0 0.00% 21,599
2019-03-21 2019-03-19 11.656 1,956 +0 0.00% 22,799
2019-03-20 2019-03-18 11.656 1,956 +0 0.00% 22,799
2019-03-19 2019-03-15 11.656 1,956 +0 0.00% 22,799
2019-03-18 2019-03-14 11.656 1,956 +0 0.00% 22,799
2019-03-15 2019-03-13 11.656 1,956 +0 0.00% 22,799
2019-03-14 2019-03-12 11.656 1,956 +0 0.00% 22,799
2019-03-13 2019-03-11 11.656 1,956 +0 0.00% 22,799
2019-03-12 2019-03-08 11.656 1,956 +0 0.00% 22,799
2019-03-11 2019-03-07 11.426 1,956 +0 0.00% 22,349
2019-03-08 2019-03-06 11.641 1,956 +0 0.00% 22,769
2019-03-07 2019-03-05 11.641 1,956 +0 0.00% 22,769
2019-03-06 2019-03-04 11.641 1,956 +0 0.00% 22,769
2019-03-05 2019-03-01 11.656 1,956 +0 0.00% 22,799
2019-03-04 2019-02-28 11.656 1,956 +0 0.00% 22,799
2019-03-01 2019-02-27 11.656 1,956 +0 0.00% 22,799
2019-02-28 2019-02-26 11.656 1,956 +0 0.00% 22,799
2019-02-27 2019-02-25 11.656 1,956 +0 0.00% 22,799
2019-02-26 2019-02-22 11.656 1,956 +0 0.00% 22,799
2019-02-25 2019-02-21 11.656 1,956 +0 0.00% 22,799
2019-02-22 2019-02-20 11.426 1,956 +0 0.00% 22,349
2019-02-21 2019-02-19 11.426 1,956 +0 0.00% 22,349
2019-02-20 2019-02-18 11.426 1,956 +0 0.00% 22,349
2019-02-19 2019-02-15 11.426 1,956 +0 0.00% 22,349
2019-02-18 2019-02-14 11.426 1,956 +0 0.00% 22,349
2019-02-15 2019-02-13 11.426 1,956 +0 0.00% 22,349
2019-02-14 2019-02-12 11.579 1,956 +0 0.00% 22,649
2019-02-13 2019-02-11 11.395 1,956 +0 0.00% 22,289
2019-02-12 2019-02-08 11.395 1,956 +0 0.00% 22,289
2019-02-11 2019-02-04 11.395 1,956 +0 0.00% 22,289
2019-02-08 2019-01-31 11.395 1,956 +0 0.00% 22,289
2019-02-01 2019-01-30 11.395 1,956 +0 0.00% 22,289
2019-01-31 2019-01-29 11.395 1,956 +0 0.00% 22,289
2019-01-30 2019-01-28 11.395 1,956 +0 0.00% 22,289
2019-01-29 2019-01-25 11.073 1,956 +0 0.00% 21,659
2019-01-28 2019-01-24 10.751 1,956 +0 0.00% 21,029
2019-01-25 2019-01-23 11.180 1,956 +0 0.00% 21,869
2019-01-24 2019-01-22 11.180 1,956 +0 0.00% 21,869
2019-01-23 2019-01-21 11.180 1,956 +0 0.00% 21,869
2019-01-22 2019-01-18 11.180 1,956 +0 0.00% 21,869
2019-01-21 2019-01-17 11.180 1,956 +0 0.00% 21,869
2019-01-18 2019-01-16 11.180 1,956 +0 0.00% 21,869
2019-01-17 2019-01-15 11.180 1,956 +0 0.00% 21,869
2019-01-16 2019-01-14 11.180 1,956 +0 0.00% 21,869
2019-01-15 2019-01-11 11.180 1,956 +0 0.00% 21,869
2019-01-14 2019-01-10 11.180 1,956 +0 0.00% 21,869
2019-01-11 2019-01-09 11.272 1,956 +0 0.00% 22,049
2019-01-10 2019-01-08 10.751 1,956 +0 0.00% 21,029
2019-01-09 2019-01-07 10.736 1,956 +0 0.00% 20,999
2019-01-08 2019-01-04 10.736 1,956 +0 0.00% 20,999
2019-01-07 2019-01-03 10.751 1,956 +0 0.00% 21,029
2019-01-04 2019-01-02 10.736 1,956 +0 0.00% 20,999
2019-01-03 2018-12-31 10.736 1,956 +0 0.00% 20,999
2019-01-02 2018-12-27 11.119 1,956 +0 0.00% 21,749
2018-12-28 2018-12-24 11.196 1,956 +0 0.00% 21,899
2018-12-27 2018-12-20 11.349 1,956 +0 0.00% 22,199
2018-12-21 2018-12-19 11.349 1,956 +0 0.00% 22,199
2018-12-20 2018-12-18 11.656 1,956 +0 0.00% 22,799
2018-12-19 2018-12-17 11.042 1,956 +0 0.00% 21,599
2018-12-18 2018-12-14 10.904 1,956 +0 0.00% 21,329
2018-12-17 2018-12-13 11.526 1,956 +0 0.00% 22,546
2018-12-14 2018-12-12 11.921 1,956 +53 0.00% 23,317
2018-12-13 2018-12-11 11.794 1,903 +0 0.00% 22,445
2018-12-12 2018-12-10 11.794 1,903 +0 0.00% 22,445
2018-12-11 2018-12-07 11.195 1,903 +0 0.00% 21,305
2018-12-10 2018-12-06 11.195 1,903 +0 0.00% 21,305
2018-12-07 2018-12-05 11.195 1,903 +0 0.00% 21,305
2018-12-06 2018-12-04 11.195 1,903 +0 0.00% 21,305
2018-12-05 2018-12-03 11.116 1,903 +0 0.00% 21,155
2018-12-04 2018-11-30 11.053 1,903 +0 0.00% 21,035
2018-12-03 2018-11-29 11.053 1,903 +0 0.00% 21,035
2018-11-30 2018-11-28 11.038 1,903 +0 0.00% 21,005
2018-11-29 2018-11-27 11.038 1,903 +0 0.00% 21,005
2018-11-28 2018-11-26 10.975 1,903 +0 0.00% 20,885
2018-11-27 2018-11-23 10.959 1,903 +0 0.00% 20,855
2018-11-26 2018-11-22 10.959 1,903 +0 0.00% 20,855
2018-11-23 2018-11-21 11.085 1,903 +0 0.00% 21,095
2018-11-22 2018-11-20 11.085 1,903 +0 0.00% 21,095
2018-11-21 2018-11-19 11.085 1,903 +0 0.00% 21,095
2018-11-20 2018-11-16 11.085 1,903 +0 0.00% 21,095
2018-11-19 2018-11-15 11.085 1,903 +0 0.00% 21,095
2018-11-16 2018-11-14 10.896 1,903 +0 0.00% 20,735
2018-11-15 2018-11-13 11.038 1,903 +0 0.00% 21,005
2018-11-14 2018-11-12 11.038 1,903 +0 0.00% 21,005
2018-11-13 2018-11-09 11.006 1,903 +0 0.00% 20,945
2018-11-12 2018-11-08 10.880 1,903 +0 0.00% 20,705
2018-11-09 2018-11-07 10.880 1,903 +0 0.00% 20,705
2018-11-08 2018-11-06 10.880 1,903 +0 0.00% 20,705
2018-11-07 2018-11-05 10.880 1,903 +0 0.00% 20,705
2018-11-06 2018-11-02 10.880 1,903 +0 0.00% 20,705
2018-11-05 2018-11-01 10.896 1,903 +0 0.00% 20,735
2018-11-02 2018-10-31 10.896 1,903 +0 0.00% 20,735
2018-11-01 2018-10-30 10.896 1,903 +0 0.00% 20,735
2018-10-31 2018-10-29 10.896 1,903 +0 0.00% 20,735
2018-10-30 2018-10-26 10.896 1,903 +0 0.00% 20,735
2018-10-29 2018-10-25 10.896 1,903 +0 0.00% 20,735
2018-10-26 2018-10-24 10.896 1,903 +0 0.00% 20,735
2018-10-25 2018-10-23 10.911 1,903 +0 0.00% 20,765
2018-10-24 2018-10-22 10.896 1,903 +0 0.00% 20,735
2018-10-23 2018-10-19 10.896 1,903 +0 0.00% 20,735
2018-10-22 2018-10-18 10.896 1,903 +0 0.00% 20,735
2018-10-19 2018-10-16 10.896 1,903 +0 0.00% 20,735
2018-10-18 2018-10-15 10.959 1,903 +0 0.00% 20,855
2018-10-16 2018-10-12 10.880 1,903 +0 0.00% 20,705
2018-10-15 2018-10-11 10.880 1,903 +0 0.00% 20,705
2018-10-12 2018-10-10 10.880 1,903 +0 0.00% 20,705
2018-10-11 2018-10-09 10.880 1,903 +0 0.00% 20,705
2018-10-10 2018-10-08 10.880 1,903 +0 0.00% 20,705
2018-10-09 2018-10-05 10.880 1,903 +0 0.00% 20,705
2018-10-08 2018-10-04 10.880 1,903 +0 0.00% 20,705
2018-10-05 2018-10-03 10.880 1,903 +0 0.00% 20,705
2018-10-04 2018-10-02 10.880 1,903 +0 0.00% 20,705
2018-10-03 2018-09-28 10.880 1,903 +0 0.00% 20,705
2018-10-02 2018-09-27 10.959 1,903 +0 0.00% 20,855
2018-09-28 2018-09-26 10.959 1,903 +0 0.00% 20,855
2018-09-27 2018-09-24 11.006 1,903 +0 0.00% 20,945
2018-09-26 2018-09-21 11.006 1,903 +0 0.00% 20,945
2018-09-24 2018-09-20 10.880 1,903 +0 0.00% 20,705
2018-09-21 2018-09-19 10.880 1,903 +0 0.00% 20,705
2018-09-20 2018-09-18 10.896 1,903 +0 0.00% 20,735
2018-09-19 2018-09-17 10.817 1,903 +0 0.00% 20,585
2018-09-18 2018-09-14 10.801 1,903 +0 0.00% 20,555
2018-09-17 2018-09-13 10.880 1,903 +0 0.00% 20,705
2018-09-14 2018-09-12 10.880 1,903 +0 0.00% 20,705
2018-09-13 2018-09-11 10.801 1,903 +0 0.00% 20,555
2018-09-12 2018-09-10 10.801 1,903 +0 0.00% 20,555
2018-09-11 2018-09-07 10.817 1,903 +0 0.00% 20,585
2018-09-10 2018-09-06 10.801 1,903 +0 0.00% 20,555
2018-09-07 2018-09-05 11.730 1,903 +0 0.00% 22,322
2018-09-06 2018-09-04 11.730 1,903 +138 0.00% 22,322
2018-09-05 2018-09-03 11.866 1,765 +0 0.00% 20,943
2018-09-04 2018-08-31 11.866 1,765 +0 0.00% 20,943
2018-09-03 2018-08-30 11.900 1,765 +0 0.00% 21,003
2018-08-31 2018-08-29 11.900 1,765 +0 0.00% 21,003
2018-08-30 2018-08-28 11.883 1,765 +0 0.00% 20,973
2018-08-29 2018-08-27 11.900 1,765 +0 0.00% 21,003
2018-08-28 2018-08-24 11.611 1,765 +0 0.00% 20,493
2018-08-27 2018-08-23 11.900 1,765 +0 0.00% 21,003
2018-08-24 2018-08-22 11.900 1,765 +0 0.00% 21,003
2018-08-23 2018-08-21 11.900 1,765 +0 0.00% 21,003
2018-08-22 2018-08-20 11.781 1,765 +0 0.00% 20,793
2018-08-21 2018-08-17 11.560 1,765 +0 0.00% 20,403
2018-08-20 2018-08-16 11.611 1,765 +0 0.00% 20,493
2018-08-17 2018-08-15 11.679 1,765 +0 0.00% 20,613
2018-08-16 2018-08-14 11.254 1,765 +0 0.00% 19,863
2018-08-15 2018-08-13 11.305 1,765 +0 0.00% 19,953
2018-08-14 2018-08-10 11.373 1,765 +0 0.00% 20,073
2018-08-13 2018-08-09 11.373 1,765 +0 0.00% 20,073
2018-08-10 2018-08-08 11.373 1,765 +0 0.00% 20,073
2018-08-09 2018-08-07 11.373 1,765 +0 0.00% 20,073
2018-08-08 2018-08-06 11.254 1,765 +0 0.00% 19,863
2018-08-07 2018-08-03 11.560 1,765 +0 0.00% 20,403
2018-08-06 2018-08-02 11.220 1,765 +0 0.00% 19,803
2018-08-03 2018-08-01 11.560 1,765 +0 0.00% 20,403
2018-08-02 2018-07-31 11.152 1,765 +0 0.00% 19,683
2018-08-01 2018-07-30 11.135 1,765 +0 0.00% 19,653
2018-07-31 2018-07-27 11.203 1,765 +0 0.00% 19,773
2018-07-30 2018-07-26 11.203 1,765 +0 0.00% 19,773
2018-07-27 2018-07-25 11.441 1,765 +0 0.00% 20,193
2018-07-26 2018-07-24 11.475 1,765 +0 0.00% 20,253
2018-07-25 2018-07-23 11.475 1,765 +0 0.00% 20,253
2018-07-24 2018-07-20 11.475 1,765 +0 0.00% 20,253
2018-07-23 2018-07-19 11.475 1,765 +0 0.00% 20,253
2018-07-20 2018-07-18 11.475 1,765 +0 0.00% 20,253
2018-07-19 2018-07-17 11.475 1,765 +0 0.00% 20,253
2018-07-18 2018-07-16 11.475 1,765 +0 0.00% 20,253
2018-07-17 2018-07-13 11.577 1,765 +0 0.00% 20,433
2018-07-16 2018-07-12 11.560 1,765 +0 0.00% 20,403
2018-07-13 2018-07-11 11.645 1,765 +0 0.00% 20,553
2018-07-12 2018-07-10 11.560 1,765 +0 0.00% 20,403
2018-07-11 2018-07-09 11.390 1,765 +0 0.00% 20,103
2018-07-10 2018-07-06 11.390 1,765 +0 0.00% 20,103
2018-07-09 2018-07-05 11.152 1,765 +0 0.00% 19,683
2018-07-06 2018-07-04 11.135 1,765 +0 0.00% 19,653
2018-07-05 2018-07-03 11.050 1,765 +0 0.00% 19,503
2018-07-04 2018-06-29 10.710 1,765 +0 0.00% 18,903
2018-07-03 2018-06-28 10.999 1,765 +0 0.00% 19,413
2018-06-29 2018-06-27 10.710 1,765 +0 0.00% 18,903
2018-06-28 2018-06-26 10.710 1,765 +0 0.00% 18,903
2018-06-27 2018-06-25 10.727 1,765 +0 0.00% 18,933
2018-06-26 2018-06-22 11.016 1,765 +0 0.00% 19,443
2018-06-25 2018-06-21 11.016 1,765 +0 0.00% 19,443
2018-06-22 2018-06-20 11.050 1,765 +0 0.00% 19,503
2018-06-21 2018-06-19 10.710 1,765 +0 0.00% 18,903
2018-06-20 2018-06-15 10.676 1,765 +0 0.00% 18,843
2018-06-19 2018-06-14 10.676 1,765 +0 0.00% 18,843
2018-06-15 2018-06-13 10.676 1,765 +0 0.00% 18,843
2018-06-14 2018-06-12 10.676 1,765 +0 0.00% 18,843
2018-06-13 2018-06-11 10.523 1,765 +0 0.00% 18,573
2018-06-12 2018-06-08 10.506 1,765 +0 0.00% 18,543
2018-06-11 2018-06-07 10.710 1,765 +0 0.00% 18,903
2018-06-08 2018-06-06 10.710 1,765 +0 0.00% 18,903
2018-06-07 2018-06-05 10.710 1,765 +0 0.00% 18,903
2018-06-06 2018-06-04 11.033 1,765 +0 0.00% 19,473
2018-06-05 2018-06-01 11.050 1,765 +0 0.00% 19,503
2018-06-04 2018-05-31 10.914 1,765 +0 0.00% 19,263
2018-06-01 2018-05-30 11.356 1,765 +0 0.00% 20,043
2018-05-31 2018-05-29 10.897 1,765 +0 0.00% 19,233
2018-05-30 2018-05-28 10.795 1,765 +0 0.00% 19,053
2018-05-29 2018-05-25 10.795 1,765 +0 0.00% 19,053
2018-05-28 2018-05-24 10.795 1,765 +0 0.00% 19,053
2018-05-25 2018-05-23 10.625 1,765 +0 0.00% 18,753
2018-05-24 2018-05-21 10.523 1,765 +0 0.00% 18,573
2018-05-23 2018-05-18 10.540 1,765 +0 0.00% 18,603
2018-05-21 2018-05-17 10.387 1,765 +0 0.00% 18,333
2018-05-18 2018-05-16 10.370 1,765 +0 0.00% 18,303
2018-05-17 2018-05-15 10.761 1,765 +0 0.00% 18,993
2018-05-16 2018-05-14 10.778 1,765 +0 0.00% 19,023
2018-05-15 2018-05-11 10.778 1,765 +0 0.00% 19,023
2018-05-14 2018-05-10 10.540 1,765 +0 0.00% 18,603
2018-05-11 2018-05-09 10.676 1,765 +0 0.00% 18,843
2018-05-10 2018-05-08 10.676 1,765 +0 0.00% 18,843
2018-05-09 2018-05-07 10.302 1,765 +0 0.00% 18,183
2018-05-08 2018-05-04 10.302 1,765 +0 0.00% 18,183
2018-05-07 2018-05-03 10.302 1,765 +0 0.00% 18,183
2018-05-04 2018-05-02 10.302 1,765 +0 0.00% 18,183
2018-05-03 2018-04-30 10.319 1,765 +0 0.00% 18,213
2018-05-02 2018-04-27 10.319 1,765 +0 0.00% 18,213
2018-04-30 2018-04-26 10.285 1,765 +0 0.00% 18,153
2018-04-27 2018-04-25 10.353 1,765 +0 0.00% 18,273
2018-04-26 2018-04-24 10.217 1,765 +0 0.00% 18,033
2018-04-25 2018-04-23 10.302 1,765 +0 0.00% 18,183
2018-04-24 2018-04-20 10.302 1,765 +0 0.00% 18,183
2018-04-23 2018-04-19 10.200 1,765 +0 0.00% 18,003
2018-04-20 2018-04-18 10.200 1,765 +0 0.00% 18,003
2018-04-19 2018-04-17 10.200 1,765 +0 0.00% 18,003
2018-04-18 2018-04-16 10.200 1,765 +0 0.00% 18,003
2018-04-17 2018-04-13 10.200 1,765 +0 0.00% 18,003
2018-04-16 2018-04-12 10.200 1,765 +0 0.00% 18,003
2018-04-13 2018-04-11 10.200 1,765 +0 0.00% 18,003
2018-04-12 2018-04-10 10.200 1,765 +0 0.00% 18,003
2018-04-11 2018-04-09 10.404 1,765 +0 0.00% 18,363
2018-04-10 2018-04-06 10.404 1,765 +0 0.00% 18,363
2018-04-09 2018-04-04 10.200 1,765 +0 0.00% 18,003
2018-04-06 2018-04-03 10.217 1,765 +0 0.00% 18,033
2018-04-04 2018-03-29 10.030 1,765 +0 0.00% 17,703
2018-04-03 2018-03-28 10.200 1,765 +0 0.00% 18,003
2018-03-29 2018-03-27 10.200 1,765 +0 0.00% 18,003
2018-03-28 2018-03-26 10.200 1,765 +0 0.00% 18,003
2018-03-27 2018-03-23 10.251 1,765 +0 0.00% 18,093
2018-03-26 2018-03-22 10.200 1,765 +0 0.00% 18,003
2018-03-23 2018-03-21 10.234 1,765 +0 0.00% 18,063
2018-03-22 2018-03-20 10.217 1,765 +0 0.00% 18,033
2018-03-21 2018-03-19 10.336 1,765 +0 0.00% 18,243
2018-03-20 2018-03-16 10.472 1,765 +0 0.00% 18,483
2018-03-19 2018-03-15 10.540 1,765 +0 0.00% 18,603
2018-03-16 2018-03-14 10.217 1,765 +0 0.00% 18,033
2018-03-15 2018-03-13 10.098 1,765 +0 0.00% 17,823
2018-03-14 2018-03-12 9.044 1,765 +0 0.00% 15,963
2018-03-13 2018-03-09 9.027 1,765 +0 0.00% 15,933
2018-03-12 2018-03-08 9.163 1,765 +0 0.00% 16,173
2018-03-09 2018-03-07 9.112 1,765 +0 0.00% 16,083
2018-03-08 2018-03-06 9.010 1,765 +0 0.00% 15,903
2018-03-07 2018-03-05 8.636 1,765 +0 0.00% 15,242
2018-03-06 2018-03-02 8.789 1,765 +0 0.00% 15,513
2018-03-05 2018-03-01 8.925 1,765 +0 0.00% 15,753
2018-03-02 2018-02-28 8.857 1,765 +0 0.00% 15,633
2018-03-01 2018-02-27 9.061 1,765 +0 0.00% 15,993
2018-02-28 2018-02-26 8.925 1,765 +0 0.00% 15,753
2018-02-27 2018-02-23 9.061 1,765 +0 0.00% 15,993
2018-02-26 2018-02-22 9.180 1,765 +0 0.00% 16,203
2018-02-23 2018-02-21 9.163 1,765 +0 0.00% 16,173
2018-02-22 2018-02-20 9.146 1,765 +0 0.00% 16,143
2018-02-21 2018-02-15 9.350 1,765 +0 0.00% 16,503
2018-02-20 2018-02-13 9.231 1,765 +0 0.00% 16,293
2018-02-14 2018-02-12 9.197 1,765 +0 0.00% 16,233
2018-02-13 2018-02-09 9.265 1,765 +0 0.00% 16,353
2018-02-12 2018-02-08 9.350 1,765 +0 0.00% 16,503
2018-02-09 2018-02-07 9.605 1,765 +0 0.00% 16,953
2018-02-08 2018-02-06 9.197 1,765 +0 0.00% 16,233
2018-02-07 2018-02-05 9.724 1,765 +0 0.00% 17,163
2018-02-06 2018-02-02 10.030 1,765 +0 0.00% 17,703
2018-02-05 2018-02-01 9.010 1,765 +0 0.00% 15,903
2018-02-02 2018-01-31 10.557 1,765 +0 0.00% 18,633
2018-02-01 2018-01-30 11.730 1,765 +0 0.00% 20,703
2018-01-31 2018-01-29 31.813 1,765 +0 0.00% 56,150
2018-01-30 2018-01-26 29.745 1,765 +547 0.00% 52,500
2018-01-29 2018-01-25 29.499 1,218 +0 0.00% 35,929
2018-01-26 2018-01-24 30.878 1,218 +0 0.00% 37,609
2018-01-25 2018-01-23 30.385 1,218 +0 0.00% 37,009
2018-01-24 2018-01-22 26.790 1,218 +0 0.00% 32,630
2018-01-23 2018-01-19 25.854 1,218 +0 0.00% 31,491
2018-01-22 2018-01-18 25.362 1,218 +0 0.00% 30,891
2018-01-19 2018-01-17 21.545 1,218 +0 0.00% 26,242
2018-01-18 2018-01-16 21.373 1,218 +0 0.00% 26,032
2018-01-17 2018-01-15 21.176 1,218 +0 0.00% 25,792
2018-01-16 2018-01-12 20.708 1,218 +0 0.00% 25,222
2018-01-15 2018-01-11 20.782 1,218 +0 0.00% 25,312
2018-01-12 2018-01-10 20.191 1,218 +0 0.00% 24,593
2018-01-11 2018-01-09 20.191 1,218 +0 0.00% 24,593
2018-01-10 2018-01-08 20.166 1,218 +0 0.00% 24,563
2018-01-09 2018-01-05 18.443 1,218 +0 0.00% 22,463
2018-01-08 2018-01-04 18.837 1,218 +0 0.00% 22,943
2018-01-05 2018-01-03 18.861 1,218 +0 0.00% 22,973
2018-01-04 2018-01-02 18.861 1,218 +0 0.00% 22,973
2018-01-03 2017-12-29 18.714 1,218 +0 0.00% 22,793
2018-01-02 2017-12-28 18.714 1,218 +0 0.00% 22,793
2017-12-29 2017-12-27 18.467 1,218 +0 0.00% 22,493
2017-12-28 2017-12-22 18.714 1,218 +0 0.00% 22,793
2017-12-27 2017-12-21 18.714 1,218 +0 0.00% 22,793
2017-12-22 2017-12-20 18.714 1,218 +0 0.00% 22,793
2017-12-21 2017-12-19 18.714 1,218 +0 0.00% 22,793
2017-12-20 2017-12-18 18.714 1,218 +0 0.00% 22,793
2017-12-19 2017-12-15 18.714 1,218 +0 0.00% 22,793
2017-12-18 2017-12-14 18.714 1,218 +0 0.00% 22,793
2017-12-15 2017-12-13 18.960 1,218 +0 0.00% 23,093
2017-12-14 2017-12-12 18.960 1,218 +0 0.00% 23,093
2017-12-13 2017-12-11 18.960 1,218 +0 0.00% 23,093
2017-12-12 2017-12-08 19.958 1,218 +0 0.00% 24,308
2017-12-11 2017-12-07 19.932 1,218 +30 0.00% 24,278
2017-12-08 2017-12-06 19.958 1,188 +0 0.00% 23,710
2017-12-07 2017-12-05 19.958 1,188 +0 0.00% 23,710
2017-12-06 2017-12-04 19.907 1,188 +0 0.00% 23,650
2017-12-05 2017-12-01 20.084 1,188 +0 0.00% 23,860
2017-12-04 2017-11-30 20.109 1,188 +0 0.00% 23,890
2017-12-01 2017-11-29 20.160 1,188 +0 0.00% 23,950
2017-11-30 2017-11-28 19.705 1,188 +0 0.00% 23,409
2017-11-29 2017-11-27 19.958 1,188 +0 0.00% 23,710
2017-11-28 2017-11-24 20.084 1,188 +0 0.00% 23,860
2017-11-27 2017-11-23 19.174 1,188 +0 0.00% 22,779
2017-11-24 2017-11-22 18.947 1,188 +0 0.00% 22,509
2017-11-23 2017-11-21 18.947 1,188 +0 0.00% 22,509
2017-11-22 2017-11-20 18.972 1,188 +0 0.00% 22,539
2017-11-21 2017-11-17 18.972 1,188 +0 0.00% 22,539
2017-11-20 2017-11-16 19.351 1,188 +0 0.00% 22,989
2017-11-17 2017-11-15 18.947 1,188 +0 0.00% 22,509
2017-11-16 2017-11-14 18.947 1,188 +0 0.00% 22,509
2017-11-15 2017-11-13 18.947 1,188 +0 0.00% 22,509
2017-11-14 2017-11-10 19.200 1,188 +0 0.00% 22,809
2017-11-13 2017-11-09 19.200 1,188 +0 0.00% 22,809
2017-11-10 2017-11-08 19.200 1,188 +0 0.00% 22,809
2017-11-09 2017-11-07 19.200 1,188 +0 0.00% 22,809
2017-11-08 2017-11-06 19.200 1,188 +0 0.00% 22,809
2017-11-07 2017-11-03 19.200 1,188 +0 0.00% 22,809
2017-11-06 2017-11-02 19.200 1,188 +0 0.00% 22,809
2017-11-03 2017-11-01 19.452 1,188 +0 0.00% 23,109
2017-11-02 2017-10-31 19.932 1,188 +0 0.00% 23,680
2017-11-01 2017-10-30 19.958 1,188 +0 0.00% 23,710
2017-10-31 2017-10-27 19.705 1,188 +0 0.00% 23,409
2017-10-30 2017-10-26 19.958 1,188 -395 0.00% 23,710
2017-09-25 2017-09-21 18.445 1,583 +22 0.00% 29,199
2017-03-06 2017-03-02 19.316 1,561 +390 0.00% 30,153
2016-10-28 2016-10-26 21.392 1,171 -1,952 0.00% 25,049
2016-09-19 2016-09-14 10.404 3,123 +40 0.00% 32,493
2015-09-18 2015-09-16 20.994 3,083 +118 0.00% 64,723
2014-12-11 2014-12-09 38.050 2,965 +21 0.00% 112,818
2014-09-22 2014-09-18 51.739 2,944 -367 0.00% 152,320
2014-09-19 2014-09-17 50.602 3,311 +145 0.01% 167,543
2014-06-25 2014-06-23 48.043 3,166 +352 0.01% 152,105
2013-12-12 2013-12-10 49.957 2,814 +40 0.00% 140,578
2013-10-11 2013-10-09 50.188 2,774 -346 0.00% 139,220
2013-10-02 2013-09-27 47.707 3,120 +346 0.01% 148,846
2013-09-12 2013-09-10 50.130 2,774 -346 0.00% 139,060
2013-09-10 2013-09-06 52.857 3,120 +140 0.01% 164,914
2013-08-30 2013-08-28 52.011 2,980 +331 0.01% 154,993
2013-05-22 2013-05-20 63.881 2,649 -331 0.00% 169,222
2012-12-12 2012-12-10 56.470 2,980 +41 0.01% 168,281
2012-11-13 2012-11-09 58.185 2,939 -326 0.01% 171,006
2012-10-30 2012-10-26 57.389 3,265 -327 0.01% 187,374
2012-09-18 2012-09-14 56.862 3,592 +164 0.01% 204,247
2012-09-13 2012-09-11 55.193 3,428 +312 0.01% 189,201
2012-06-29 2012-06-27 58.081 3,116 +1,869 0.01% 180,980
2012-06-13 2012-06-11 58.723 1,247 -934 0.00% 73,227
2012-05-31 2012-05-29 56.797 2,181 +934 0.00% 123,875
2012-04-25 2012-04-23 96.825 1,247 +196 0.00% 120,741
2011-12-13 2011-12-09 67.739 1,051 -241 0.00% 71,194
2011-12-02 2011-11-30 63.558 1,292 +259 0.00% 82,117
2011-09-30 2011-09-27 61.313 1,033 -259 0.00% 63,337
2011-09-28 2011-09-26 59.610 1,292 +259 0.00% 77,016
2011-09-27 2011-09-23 65.803 1,033 -259 0.00% 67,975
2011-09-23 2011-09-21 72.616 1,292 -258 0.00% 93,820
2011-09-19 2011-09-15 72.771 1,550 +258 0.00% 112,795
2011-09-05 2011-09-01 87.218 1,292 +45 0.00% 112,686
2011-08-23 2011-08-19 84.612 1,247 +250 0.00% 105,511
2011-07-07 2011-07-05 85.815 997 -250 0.00% 85,557
2011-06-30 2011-06-28 78.356 1,247 +250 0.00% 97,710
2010-12-08 2010-12-06 80.800 997 +12 0.00% 80,557
2010-11-30 2010-11-26 89.935 985 -985 0.00% 88,586
2010-11-29 2010-11-25 91.356 1,970 +985 0.00% 179,972
2010-10-29 2010-10-27 73.004 985 -739 0.00% 71,909
2010-09-01 2010-08-30 46.149 1,724 +62 0.00% 79,561
2010-01-04 2009-12-29 27.367 1,662 +38 0.00% 45,484
2009-09-01 2009-08-28 20.899 1,624 +100 0.00% 33,939
2009-01-02 2008-12-29 14.738 1,524 +52 0.00% 22,461
2008-08-29 2008-08-27 32.675 1,472 +148 0.00% 48,098
2008-07-18 2008-07-16 28.551 1,324 -946 0.00% 37,802
2008-07-14 2008-07-10 26.965 2,270 +946 0.01% 61,211
2008-01-02 2007-12-27 30.841 1,324 +30 0.00% 40,833
2007-09-06 2007-09-04 36.850 1,294 +65 0.00% 47,683
2007-07-19 2007-07-17 37.020 1,229 -702 0.00% 45,498
2007-06-29 2007-06-27 36.166 1,931 +702 0.01% 69,837
2007-06-26 2007-06-22 35.881 1,229 0.00% 44,098

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top