History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 3,000 +0 0.00% 3,810
2025-10-13 2025-10-09 1.270 3,000 +0 0.00% 3,810
2025-10-10 2025-10-08 1.120 3,000 +0 0.00% 3,360
2025-10-09 2025-10-06 1.290 3,000 +0 0.00% 3,870
2025-10-08 2025-10-03 1.290 3,000 +0 0.00% 3,870
2025-10-06 2025-10-02 1.498 3,000 +0 0.00% 4,493
2025-10-03 2025-09-30 1.487 3,000 +216 0.00% 4,461
2025-10-02 2025-09-29 1.487 2,784 +0 0.00% 4,140
2025-09-30 2025-09-26 1.498 2,784 +0 0.00% 4,170
2025-09-29 2025-09-25 1.498 2,784 +0 0.00% 4,170
2025-09-26 2025-09-24 1.498 2,784 +0 0.00% 4,170
2025-09-25 2025-09-23 1.455 2,784 +0 0.00% 4,050
2025-09-24 2025-09-22 1.444 2,784 +0 0.00% 4,020
2025-09-23 2025-09-19 1.293 2,784 +0 0.00% 3,600
2025-09-22 2025-09-18 1.293 2,784 +0 0.00% 3,600
2025-09-19 2025-09-17 1.293 2,784 +0 0.00% 3,600
2025-09-18 2025-09-16 1.293 2,784 +0 0.00% 3,600
2025-09-17 2025-09-15 1.228 2,784 +0 0.00% 3,420
2025-09-16 2025-09-12 1.271 2,784 +0 0.00% 3,540
2025-09-15 2025-09-11 1.218 2,784 +0 0.00% 3,390
2025-09-12 2025-09-10 1.131 2,784 +0 0.00% 3,150
2025-09-11 2025-09-09 1.174 2,784 +0 0.00% 3,270
2025-09-10 2025-09-08 1.131 2,784 +0 0.00% 3,150
2025-09-09 2025-09-05 1.131 2,784 +0 0.00% 3,150
2025-09-08 2025-09-04 1.131 2,784 +0 0.00% 3,150
2025-09-05 2025-09-03 1.078 2,784 +0 0.00% 3,000
2025-09-04 2025-09-02 1.078 2,784 +0 0.00% 3,000
2025-09-03 2025-09-01 1.099 2,784 +0 0.00% 3,060
2025-09-02 2025-08-29 1.099 2,784 +0 0.00% 3,060
2025-09-01 2025-08-28 1.099 2,784 +0 0.00% 3,060
2025-08-29 2025-08-27 1.099 2,784 +0 0.00% 3,060
2025-08-28 2025-08-26 1.088 2,784 +0 0.00% 3,030
2025-08-27 2025-08-25 1.088 2,784 +0 0.00% 3,030
2025-08-26 2025-08-22 1.164 2,784 +0 0.00% 3,240
2025-08-25 2025-08-21 1.110 2,784 +0 0.00% 3,090
2025-08-22 2025-08-20 1.110 2,784 +0 0.00% 3,090
2025-08-21 2025-08-19 1.110 2,784 +0 0.00% 3,090
2025-08-20 2025-08-18 1.099 2,784 +0 0.00% 3,060
2025-08-19 2025-08-15 1.045 2,784 +0 0.00% 2,910
2025-08-18 2025-08-14 1.013 2,784 +0 0.00% 2,820
2025-08-15 2025-08-13 1.013 2,784 +0 0.00% 2,820
2025-08-14 2025-08-12 1.067 2,784 +0 0.00% 2,970
2025-08-13 2025-08-11 1.024 2,784 +0 0.00% 2,850
2025-08-12 2025-08-08 1.034 2,784 +0 0.00% 2,880
2025-08-11 2025-08-07 1.034 2,784 +0 0.00% 2,880
2025-08-08 2025-08-06 1.034 2,784 +0 0.00% 2,880
2025-08-07 2025-08-05 1.034 2,784 +0 0.00% 2,880
2025-08-06 2025-08-04 1.034 2,784 +0 0.00% 2,880
2025-08-05 2025-08-01 0.991 2,784 +0 0.00% 2,760
2025-08-04 2025-07-31 1.034 2,784 +0 0.00% 2,880
2025-08-01 2025-07-30 1.034 2,784 +0 0.00% 2,880
2025-07-31 2025-07-29 1.045 2,784 +0 0.00% 2,910
2025-07-30 2025-07-28 1.024 2,784 +0 0.00% 2,850
2025-07-29 2025-07-25 1.034 2,784 +0 0.00% 2,880
2025-07-28 2025-07-24 1.034 2,784 +0 0.00% 2,880
2025-07-25 2025-07-23 1.013 2,784 +0 0.00% 2,820
2025-07-24 2025-07-22 1.013 2,784 +0 0.00% 2,820
2025-07-23 2025-07-21 1.013 2,784 +0 0.00% 2,820
2025-07-22 2025-07-18 1.045 2,784 +0 0.00% 2,910
2025-07-21 2025-07-17 1.034 2,784 +0 0.00% 2,880
2025-07-18 2025-07-16 1.034 2,784 +0 0.00% 2,880
2025-07-17 2025-07-15 1.024 2,784 +0 0.00% 2,850
2025-07-16 2025-07-14 0.991 2,784 +0 0.00% 2,760
2025-07-15 2025-07-11 0.991 2,784 +0 0.00% 2,760
2025-07-14 2025-07-10 0.981 2,784 +0 0.00% 2,730
2025-07-11 2025-07-09 0.970 2,784 +0 0.00% 2,700
2025-07-10 2025-07-08 0.970 2,784 +0 0.00% 2,700
2025-07-09 2025-07-07 0.970 2,784 +0 0.00% 2,700
2025-07-08 2025-07-04 0.970 2,784 +0 0.00% 2,700
2025-07-07 2025-07-03 0.970 2,784 +0 0.00% 2,700
2025-07-04 2025-07-02 1.002 2,784 +0 0.00% 2,790
2025-07-03 2025-06-30 1.024 2,784 +0 0.00% 2,850
2025-07-02 2025-06-27 1.034 2,784 +0 0.00% 2,880
2025-06-30 2025-06-26 0.970 2,784 +0 0.00% 2,700
2025-06-27 2025-06-25 0.916 2,784 +0 0.00% 2,550
2025-06-26 2025-06-24 0.916 2,784 +0 0.00% 2,550
2025-06-25 2025-06-23 0.970 2,784 +0 0.00% 2,700
2025-06-24 2025-06-20 1.024 2,784 +0 0.00% 2,850
2025-06-23 2025-06-19 1.024 2,784 +0 0.00% 2,850
2025-06-20 2025-06-18 1.024 2,784 +0 0.00% 2,850
2025-06-19 2025-06-17 1.024 2,784 +0 0.00% 2,850
2025-06-18 2025-06-16 1.056 2,784 +0 0.00% 2,940
2025-06-17 2025-06-13 1.056 2,784 +0 0.00% 2,940
2025-06-16 2025-06-12 1.056 2,784 +0 0.00% 2,940
2025-06-13 2025-06-11 0.948 2,784 +0 0.00% 2,640
2025-06-12 2025-06-10 0.948 2,784 +0 0.00% 2,640
2025-06-11 2025-06-09 0.873 2,784 +0 0.00% 2,430
2025-06-10 2025-06-06 0.959 2,784 +0 0.00% 2,670
2025-06-09 2025-06-05 0.970 2,784 +0 0.00% 2,700
2025-06-06 2025-06-04 0.970 2,784 +0 0.00% 2,700
2025-06-05 2025-06-03 0.970 2,784 +0 0.00% 2,700
2025-06-04 2025-06-02 0.970 2,784 +0 0.00% 2,700
2025-06-03 2025-05-30 0.970 2,784 +0 0.00% 2,700
2025-06-02 2025-05-29 0.970 2,784 +0 0.00% 2,700
2025-05-30 2025-05-28 0.970 2,784 +0 0.00% 2,700
2025-05-29 2025-05-27 0.970 2,784 +0 0.00% 2,700
2025-05-28 2025-05-26 0.970 2,784 +0 0.00% 2,700
2025-05-27 2025-05-23 0.970 2,784 +0 0.00% 2,700
2025-05-26 2025-05-22 0.970 2,784 +0 0.00% 2,700
2025-05-23 2025-05-21 0.970 2,784 +0 0.00% 2,700
2025-05-22 2025-05-20 0.894 2,784 +0 0.00% 2,490
2025-05-21 2025-05-19 0.905 2,784 +0 0.00% 2,520
2025-05-20 2025-05-16 0.884 2,784 +0 0.00% 2,460
2025-05-19 2025-05-15 0.884 2,784 +0 0.00% 2,460
2025-05-16 2025-05-14 0.884 2,784 +0 0.00% 2,460
2025-05-15 2025-05-13 0.884 2,784 +0 0.00% 2,460
2025-05-14 2025-05-12 0.884 2,784 +0 0.00% 2,460
2025-05-13 2025-05-09 0.884 2,784 +0 0.00% 2,460
2025-05-12 2025-05-08 0.884 2,784 +0 0.00% 2,460
2025-05-09 2025-05-07 0.905 2,784 +0 0.00% 2,520
2025-05-08 2025-05-06 0.905 2,784 +0 0.00% 2,520
2025-05-07 2025-05-02 0.905 2,784 +0 0.00% 2,520
2025-05-06 2025-04-30 0.862 2,784 +0 0.00% 2,400
2025-05-02 2025-04-29 0.862 2,784 +0 0.00% 2,400
2025-04-30 2025-04-28 0.916 2,784 +0 0.00% 2,550
2025-04-29 2025-04-25 0.916 2,784 +0 0.00% 2,550
2025-04-28 2025-04-24 0.937 2,784 +0 0.00% 2,610
2025-04-25 2025-04-23 0.948 2,784 +0 0.00% 2,640
2025-04-24 2025-04-22 0.851 2,784 +0 0.00% 2,370
2025-04-23 2025-04-17 0.851 2,784 +0 0.00% 2,370
2025-04-22 2025-04-16 0.851 2,784 +0 0.00% 2,370
2025-04-17 2025-04-15 0.851 2,784 +0 0.00% 2,370
2025-04-16 2025-04-14 0.797 2,784 +0 0.00% 2,220
2025-04-15 2025-04-11 0.916 2,784 +0 0.00% 2,550
2025-04-14 2025-04-10 0.916 2,784 +0 0.00% 2,550
2025-04-11 2025-04-09 0.830 2,784 +0 0.00% 2,310
2025-04-10 2025-04-08 0.830 2,784 +0 0.00% 2,310
2025-04-09 2025-04-07 0.787 2,784 +0 0.00% 2,190
2025-04-08 2025-04-03 0.894 2,784 +0 0.00% 2,490
2025-04-07 2025-04-02 0.905 2,784 +0 0.00% 2,520
2025-04-03 2025-04-01 0.905 2,784 +0 0.00% 2,520
2025-04-02 2025-03-31 0.905 2,784 +0 0.00% 2,520
2025-04-01 2025-03-28 0.905 2,784 +0 0.00% 2,520
2025-03-31 2025-03-27 0.905 2,784 +0 0.00% 2,520
2025-03-28 2025-03-26 0.884 2,784 +0 0.00% 2,460
2025-03-27 2025-03-25 0.884 2,784 +0 0.00% 2,460
2025-03-26 2025-03-24 0.862 2,784 +0 0.00% 2,400
2025-03-25 2025-03-21 0.862 2,784 +0 0.00% 2,400
2025-03-24 2025-03-20 0.894 2,784 +0 0.00% 2,490
2025-03-21 2025-03-19 0.927 2,784 +0 0.00% 2,580
2025-03-20 2025-03-18 0.884 2,784 +0 0.00% 2,460
2025-03-19 2025-03-17 0.894 2,784 +0 0.00% 2,490
2025-03-18 2025-03-14 0.894 2,784 +0 0.00% 2,490
2025-03-17 2025-03-13 0.894 2,784 +0 0.00% 2,490
2025-03-14 2025-03-12 0.894 2,784 +0 0.00% 2,490
2025-03-13 2025-03-11 0.894 2,784 +0 0.00% 2,490
2025-03-12 2025-03-10 0.894 2,784 +0 0.00% 2,490
2025-03-11 2025-03-07 0.894 2,784 +0 0.00% 2,490
2025-03-10 2025-03-06 0.937 2,784 +0 0.00% 2,610
2025-03-07 2025-03-05 0.916 2,784 +0 0.00% 2,550
2025-03-06 2025-03-04 0.916 2,784 +0 0.00% 2,550
2025-03-05 2025-03-03 0.916 2,784 +0 0.00% 2,550
2025-03-04 2025-02-28 0.959 2,784 +0 0.00% 2,670
2025-03-03 2025-02-27 0.959 2,784 +0 0.00% 2,670
2025-02-28 2025-02-26 0.905 2,784 +0 0.00% 2,520
2025-02-27 2025-02-25 0.959 2,784 +0 0.00% 2,670
2025-02-26 2025-02-24 0.959 2,784 +0 0.00% 2,670
2025-02-25 2025-02-21 0.970 2,784 +0 0.00% 2,700
2025-02-24 2025-02-20 0.970 2,784 +0 0.00% 2,700
2025-02-21 2025-02-19 0.991 2,784 +0 0.00% 2,760
2025-02-20 2025-02-18 0.991 2,784 +0 0.00% 2,760
2025-02-19 2025-02-17 0.991 2,784 +0 0.00% 2,760
2025-02-18 2025-02-14 0.970 2,784 +0 0.00% 2,700
2025-02-17 2025-02-13 0.970 2,784 +0 0.00% 2,700
2025-02-14 2025-02-12 0.959 2,784 +0 0.00% 2,670
2025-02-13 2025-02-11 0.970 2,784 +0 0.00% 2,700
2025-02-12 2025-02-10 0.970 2,784 +0 0.00% 2,700
2025-02-11 2025-02-07 0.970 2,784 +0 0.00% 2,700
2025-02-10 2025-02-06 0.862 2,784 +0 0.00% 2,400
2025-02-07 2025-02-05 0.862 2,784 +0 0.00% 2,400
2025-02-06 2025-02-04 0.862 2,784 +0 0.00% 2,400
2025-02-05 2025-02-03 0.862 2,784 +0 0.00% 2,400
2025-02-04 2025-01-28 0.862 2,784 +0 0.00% 2,400
2025-02-03 2025-01-24 0.851 2,784 +0 0.00% 2,370
2025-01-27 2025-01-23 0.851 2,784 +0 0.00% 2,370
2025-01-24 2025-01-22 0.851 2,784 +0 0.00% 2,370
2025-01-23 2025-01-21 0.840 2,784 +0 0.00% 2,340
2025-01-22 2025-01-20 0.862 2,784 +0 0.00% 2,400
2025-01-21 2025-01-17 0.948 2,784 +0 0.00% 2,640
2025-01-20 2025-01-16 0.981 2,784 +0 0.00% 2,730
2025-01-17 2025-01-15 0.981 2,784 +0 0.00% 2,730
2025-01-16 2025-01-14 1.078 2,784 +0 0.00% 3,000
2025-01-15 2025-01-13 0.873 2,784 +0 0.00% 2,430
2025-01-14 2025-01-10 1.067 2,784 +0 0.00% 2,970
2025-01-13 2025-01-09 1.067 2,784 +0 0.00% 2,970
2025-01-10 2025-01-08 1.067 2,784 +0 0.00% 2,970
2025-01-09 2025-01-07 1.067 2,784 +0 0.00% 2,970
2025-01-08 2025-01-06 1.067 2,784 +0 0.00% 2,970
2025-01-07 2025-01-03 1.067 2,784 +0 0.00% 2,970
2025-01-06 2025-01-02 1.067 2,784 +0 0.00% 2,970
2025-01-03 2024-12-31 1.067 2,784 +0 0.00% 2,970
2025-01-02 2024-12-27 1.067 2,784 +0 0.00% 2,970
2024-12-30 2024-12-24 1.067 2,784 +0 0.00% 2,970
2024-12-27 2024-12-20 1.067 2,784 +0 0.00% 2,970
2024-12-23 2024-12-19 1.067 2,784 +0 0.00% 2,970
2024-12-20 2024-12-18 0.927 2,784 +0 0.00% 2,580
2024-12-19 2024-12-17 0.970 2,784 +0 0.00% 2,700
2024-12-18 2024-12-16 0.937 2,784 +0 0.00% 2,610
2024-12-17 2024-12-13 0.991 2,784 +0 0.00% 2,760
2024-12-16 2024-12-12 0.991 2,784 +0 0.00% 2,760
2024-12-13 2024-12-11 1.045 2,784 +0 0.00% 2,910
2024-12-12 2024-12-10 0.991 2,784 +0 0.00% 2,760
2024-12-11 2024-12-09 0.991 2,784 +0 0.00% 2,760
2024-12-10 2024-12-06 0.991 2,784 +0 0.00% 2,760
2024-12-09 2024-12-05 0.991 2,784 +0 0.00% 2,760
2024-12-06 2024-12-04 0.991 2,784 +0 0.00% 2,760
2024-12-05 2024-12-03 0.991 2,784 +0 0.00% 2,760
2024-12-04 2024-12-02 0.991 2,784 +0 0.00% 2,760
2024-12-03 2024-11-29 0.991 2,784 +0 0.00% 2,760
2024-12-02 2024-11-28 0.991 2,784 +0 0.00% 2,760
2024-11-29 2024-11-27 0.991 2,784 +0 0.00% 2,760
2024-11-28 2024-11-26 0.991 2,784 +0 0.00% 2,760
2024-11-27 2024-11-25 0.991 2,784 +0 0.00% 2,760
2024-11-26 2024-11-22 1.131 2,784 +0 0.00% 3,150
2024-11-25 2024-11-21 1.131 2,784 +0 0.00% 3,150
2024-11-22 2024-11-20 1.131 2,784 +0 0.00% 3,150
2024-11-21 2024-11-19 1.131 2,784 +0 0.00% 3,150
2024-11-20 2024-11-18 1.131 2,784 +0 0.00% 3,150
2024-11-19 2024-11-15 1.131 2,784 +0 0.00% 3,150
2024-11-18 2024-11-14 1.131 2,784 +0 0.00% 3,150
2024-11-15 2024-11-13 1.131 2,784 +0 0.00% 3,150
2024-11-14 2024-11-12 1.131 2,784 +0 0.00% 3,150
2024-11-13 2024-11-11 1.131 2,784 +0 0.00% 3,150
2024-11-12 2024-11-08 1.131 2,784 +0 0.00% 3,150
2024-11-11 2024-11-07 1.131 2,784 +0 0.00% 3,150
2024-11-08 2024-11-06 1.131 2,784 +0 0.00% 3,150
2024-11-07 2024-11-05 1.131 2,784 +0 0.00% 3,150
2024-11-06 2024-11-04 1.131 2,784 +0 0.00% 3,150
2024-11-05 2024-11-01 1.131 2,784 +0 0.00% 3,150
2024-11-04 2024-10-31 1.131 2,784 +0 0.00% 3,150
2024-11-01 2024-10-30 1.131 2,784 +0 0.00% 3,150
2024-10-31 2024-10-29 1.131 2,784 +0 0.00% 3,150
2024-10-30 2024-10-28 1.056 2,784 +0 0.00% 2,940
2024-10-29 2024-10-25 1.056 2,784 +0 0.00% 2,940
2024-10-28 2024-10-24 1.056 2,784 +0 0.00% 2,940
2024-10-25 2024-10-23 1.056 2,784 +0 0.00% 2,940
2024-10-24 2024-10-22 1.056 2,784 +0 0.00% 2,940
2024-10-23 2024-10-21 1.056 2,784 +0 0.00% 2,940
2024-10-22 2024-10-18 1.056 2,784 +0 0.00% 2,940
2024-10-21 2024-10-17 1.174 2,784 +0 0.00% 3,270
2024-10-18 2024-10-16 1.174 2,784 +0 0.00% 3,270
2024-10-17 2024-10-15 1.174 2,784 +0 0.00% 3,270
2024-10-16 2024-10-14 1.185 2,784 +0 0.00% 3,300
2024-10-15 2024-10-10 1.185 2,784 +0 0.00% 3,300
2024-10-14 2024-10-09 1.185 2,784 +0 0.00% 3,300
2024-10-10 2024-10-08 1.185 2,784 +0 0.00% 3,300
2024-10-09 2024-10-07 1.185 2,784 +0 0.00% 3,300
2024-10-08 2024-10-04 1.185 2,784 +0 0.00% 3,300
2024-10-07 2024-10-03 1.411 2,784 +0 0.00% 3,927
2024-10-04 2024-10-02 1.411 2,784 +232 0.00% 3,927
2024-10-03 2024-09-30 1.411 2,552 +0 0.00% 3,600
2024-10-02 2024-09-27 1.175 2,552 +0 0.00% 3,000
2024-09-30 2024-09-26 1.175 2,552 +0 0.00% 3,000
2024-09-27 2024-09-25 1.175 2,552 +0 0.00% 3,000
2024-09-26 2024-09-24 1.352 2,552 +0 0.00% 3,450
2024-09-25 2024-09-23 1.317 2,552 +0 0.00% 3,360
2024-09-24 2024-09-20 1.317 2,552 +0 0.00% 3,360
2024-09-23 2024-09-19 1.175 2,552 +0 0.00% 3,000
2024-09-20 2024-09-17 1.175 2,552 +0 0.00% 3,000
2024-09-19 2024-09-16 1.175 2,552 +0 0.00% 3,000
2024-09-17 2024-09-13 1.175 2,552 +0 0.00% 3,000
2024-09-16 2024-09-12 1.175 2,552 +0 0.00% 3,000
2024-09-13 2024-09-11 1.175 2,552 +0 0.00% 3,000
2024-09-12 2024-09-10 1.175 2,552 +0 0.00% 3,000
2024-09-11 2024-09-09 1.175 2,552 +0 0.00% 3,000
2024-09-10 2024-09-05 1.175 2,552 +0 0.00% 3,000
2024-09-09 2024-09-04 1.175 2,552 +0 0.00% 3,000
2024-09-05 2024-09-03 1.175 2,552 +0 0.00% 3,000
2024-09-04 2024-09-02 1.175 2,552 +0 0.00% 3,000
2024-09-03 2024-08-30 1.187 2,552 +0 0.00% 3,030
2024-09-02 2024-08-29 1.187 2,552 +0 0.00% 3,030
2024-08-30 2024-08-28 1.187 2,552 +0 0.00% 3,030
2024-08-29 2024-08-27 1.187 2,552 +0 0.00% 3,030
2024-08-28 2024-08-26 1.199 2,552 +0 0.00% 3,060
2024-08-27 2024-08-23 1.199 2,552 +0 0.00% 3,060
2024-08-26 2024-08-22 1.199 2,552 +0 0.00% 3,060
2024-08-23 2024-08-21 1.293 2,552 +0 0.00% 3,300
2024-08-22 2024-08-20 1.293 2,552 +0 0.00% 3,300
2024-08-21 2024-08-19 1.293 2,552 +0 0.00% 3,300
2024-08-20 2024-08-16 1.293 2,552 +0 0.00% 3,300
2024-08-19 2024-08-15 1.293 2,552 +0 0.00% 3,300
2024-08-16 2024-08-14 1.293 2,552 +0 0.00% 3,300
2024-08-15 2024-08-13 1.293 2,552 +0 0.00% 3,300
2024-08-14 2024-08-12 1.081 2,552 +0 0.00% 2,760
2024-08-13 2024-08-09 1.117 2,552 +0 0.00% 2,850
2024-08-12 2024-08-08 1.117 2,552 +0 0.00% 2,850
2024-08-09 2024-08-07 1.093 2,552 +0 0.00% 2,790
2024-08-08 2024-08-06 1.093 2,552 +0 0.00% 2,790
2024-08-07 2024-08-05 1.093 2,552 +0 0.00% 2,790
2024-08-06 2024-08-02 1.070 2,552 +0 0.00% 2,730
2024-08-05 2024-08-01 1.199 2,552 +0 0.00% 3,060
2024-08-02 2024-07-31 1.199 2,552 +0 0.00% 3,060
2024-08-01 2024-07-30 1.199 2,552 +0 0.00% 3,060
2024-07-31 2024-07-29 1.199 2,552 +0 0.00% 3,060
2024-07-30 2024-07-26 1.199 2,552 +0 0.00% 3,060
2024-07-29 2024-07-25 1.199 2,552 +0 0.00% 3,060
2024-07-26 2024-07-24 1.305 2,552 +0 0.00% 3,330
2024-07-25 2024-07-23 1.305 2,552 +0 0.00% 3,330
2024-07-24 2024-07-22 1.246 2,552 +0 0.00% 3,180
2024-07-23 2024-07-19 1.246 2,552 +0 0.00% 3,180
2024-07-22 2024-07-18 1.246 2,552 +0 0.00% 3,180
2024-07-19 2024-07-17 1.246 2,552 +0 0.00% 3,180
2024-07-18 2024-07-16 1.246 2,552 +0 0.00% 3,180
2024-07-17 2024-07-15 1.246 2,552 +0 0.00% 3,180
2024-07-16 2024-07-12 1.246 2,552 +0 0.00% 3,180
2024-07-15 2024-07-11 1.199 2,552 +0 0.00% 3,060
2024-07-12 2024-07-10 1.199 2,552 +0 0.00% 3,060
2024-07-11 2024-07-09 1.246 2,552 +0 0.00% 3,180
2024-07-10 2024-07-08 1.246 2,552 +0 0.00% 3,180
2024-07-09 2024-07-05 1.175 2,552 +0 0.00% 3,000
2024-07-08 2024-07-04 1.175 2,552 +0 0.00% 3,000
2024-07-05 2024-07-03 1.270 2,552 +0 0.00% 3,240
2024-07-04 2024-07-02 1.187 2,552 +0 0.00% 3,030
2024-07-03 2024-06-28 1.187 2,552 +0 0.00% 3,030
2024-07-02 2024-06-27 1.187 2,552 +0 0.00% 3,030
2024-06-28 2024-06-26 1.187 2,552 +0 0.00% 3,030
2024-06-27 2024-06-25 1.352 2,552 +0 0.00% 3,450
2024-06-26 2024-06-24 1.364 2,552 +0 0.00% 3,480
2024-06-25 2024-06-21 1.364 2,552 +0 0.00% 3,480
2024-06-24 2024-06-20 1.293 2,552 +0 0.00% 3,300
2024-06-21 2024-06-19 1.211 2,552 +0 0.00% 3,090
2024-06-20 2024-06-18 1.152 2,552 +0 0.00% 2,940
2024-06-19 2024-06-17 1.152 2,552 +0 0.00% 2,940
2024-06-18 2024-06-14 1.152 2,552 +0 0.00% 2,940
2024-06-17 2024-06-13 1.175 2,552 +0 0.00% 3,000
2024-06-14 2024-06-12 1.175 2,552 +0 0.00% 3,000
2024-06-13 2024-06-11 1.175 2,552 +0 0.00% 3,000
2024-06-12 2024-06-07 1.081 2,552 +0 0.00% 2,760
2024-06-11 2024-06-06 1.081 2,552 +0 0.00% 2,760
2024-06-07 2024-06-05 1.081 2,552 +0 0.00% 2,760
2024-06-06 2024-06-04 1.081 2,552 +0 0.00% 2,760
2024-06-05 2024-06-03 0.999 2,552 +0 0.00% 2,550
2024-06-04 2024-05-31 1.093 2,552 +0 0.00% 2,790
2024-06-03 2024-05-30 1.081 2,552 +0 0.00% 2,760
2024-05-31 2024-05-29 1.081 2,552 +0 0.00% 2,760
2024-05-30 2024-05-28 1.081 2,552 +0 0.00% 2,760
2024-05-29 2024-05-27 1.081 2,552 +0 0.00% 2,760
2024-05-28 2024-05-24 1.081 2,552 +0 0.00% 2,760
2024-05-27 2024-05-23 1.081 2,552 +0 0.00% 2,760
2024-05-24 2024-05-22 1.081 2,552 +0 0.00% 2,760
2024-05-23 2024-05-21 1.058 2,552 +0 0.00% 2,700
2024-05-22 2024-05-20 1.046 2,552 +0 0.00% 2,670
2024-05-21 2024-05-17 1.105 2,552 +0 0.00% 2,820
2024-05-20 2024-05-16 1.093 2,552 +0 0.00% 2,790
2024-05-17 2024-05-14 1.105 2,552 +0 0.00% 2,820
2024-05-16 2024-05-13 1.105 2,552 +0 0.00% 2,820
2024-05-14 2024-05-10 1.117 2,552 +0 0.00% 2,850
2024-05-13 2024-05-09 1.117 2,552 +0 0.00% 2,850
2024-05-10 2024-05-08 1.117 2,552 +0 0.00% 2,850
2024-05-09 2024-05-07 1.117 2,552 +0 0.00% 2,850
2024-05-08 2024-05-06 1.117 2,552 +0 0.00% 2,850
2024-05-07 2024-05-03 1.117 2,552 +0 0.00% 2,850
2024-05-06 2024-05-02 1.117 2,552 +0 0.00% 2,850
2024-05-03 2024-04-30 1.117 2,552 +0 0.00% 2,850
2024-05-02 2024-04-29 1.117 2,552 +0 0.00% 2,850
2024-04-30 2024-04-26 1.117 2,552 +0 0.00% 2,850
2024-04-29 2024-04-25 1.117 2,552 +0 0.00% 2,850
2024-04-26 2024-04-24 1.117 2,552 +0 0.00% 2,850
2024-04-25 2024-04-23 1.117 2,552 +0 0.00% 2,850
2024-04-24 2024-04-22 1.117 2,552 +0 0.00% 2,850
2024-04-23 2024-04-19 1.117 2,552 +0 0.00% 2,850
2024-04-22 2024-04-18 1.117 2,552 +0 0.00% 2,850
2024-04-19 2024-04-17 1.117 2,552 +0 0.00% 2,850
2024-04-18 2024-04-16 1.117 2,552 +0 0.00% 2,850
2024-04-17 2024-04-15 1.117 2,552 +0 0.00% 2,850
2024-04-16 2024-04-12 1.175 2,552 +0 0.00% 3,000
2024-04-15 2024-04-11 1.175 2,552 +0 0.00% 3,000
2024-04-12 2024-04-10 1.175 2,552 +0 0.00% 3,000
2024-04-11 2024-04-09 1.175 2,552 +0 0.00% 3,000
2024-04-10 2024-04-08 1.234 2,552 +0 0.00% 3,150
2024-04-09 2024-04-05 1.234 2,552 +0 0.00% 3,150
2024-04-08 2024-04-03 1.293 2,552 +0 0.00% 3,300
2024-04-05 2024-04-02 1.293 2,552 +0 0.00% 3,300
2024-04-03 2024-03-28 1.293 2,552 +0 0.00% 3,300
2024-04-02 2024-03-27 1.293 2,552 +0 0.00% 3,300
2024-03-28 2024-03-26 1.293 2,552 +0 0.00% 3,300
2024-03-27 2024-03-25 1.293 2,552 +0 0.00% 3,300
2024-03-26 2024-03-22 1.293 2,552 +0 0.00% 3,300
2024-03-25 2024-03-21 1.293 2,552 +0 0.00% 3,300
2024-03-22 2024-03-20 1.469 2,552 +0 0.00% 3,750
2024-03-21 2024-03-19 1.469 2,552 +0 0.00% 3,750
2024-03-20 2024-03-18 1.469 2,552 +0 0.00% 3,750
2024-03-19 2024-03-15 1.469 2,552 +0 0.00% 3,750
2024-03-18 2024-03-14 1.469 2,552 +0 0.00% 3,750
2024-03-15 2024-03-13 1.469 2,552 +0 0.00% 3,750
2024-03-14 2024-03-12 1.469 2,552 +0 0.00% 3,750
2024-03-13 2024-03-11 1.469 2,552 +0 0.00% 3,750
2024-03-12 2024-03-08 1.469 2,552 +0 0.00% 3,750
2024-03-11 2024-03-07 1.469 2,552 +0 0.00% 3,750
2024-03-08 2024-03-06 1.469 2,552 +0 0.00% 3,750
2024-03-07 2024-03-05 1.469 2,552 +0 0.00% 3,750
2024-03-06 2024-03-04 1.469 2,552 +0 0.00% 3,750
2024-03-05 2024-03-01 1.469 2,552 +0 0.00% 3,750
2024-03-04 2024-02-29 1.411 2,552 +0 0.00% 3,600
2024-03-01 2024-02-28 1.293 2,552 +0 0.00% 3,300
2024-02-29 2024-02-27 1.293 2,552 +0 0.00% 3,300
2024-02-28 2024-02-26 1.293 2,552 +0 0.00% 3,300
2024-02-27 2024-02-23 1.293 2,552 +0 0.00% 3,300
2024-02-26 2024-02-22 1.293 2,552 +0 0.00% 3,300
2024-02-23 2024-02-21 1.293 2,552 +0 0.00% 3,300
2024-02-22 2024-02-20 1.293 2,552 +0 0.00% 3,300
2024-02-21 2024-02-19 1.293 2,552 +0 0.00% 3,300
2024-02-20 2024-02-16 1.293 2,552 +0 0.00% 3,300
2024-02-19 2024-02-15 1.293 2,552 +0 0.00% 3,300
2024-02-16 2024-02-14 1.293 2,552 +0 0.00% 3,300
2024-02-15 2024-02-09 1.293 2,552 +0 0.00% 3,300
2024-02-14 2024-02-07 1.293 2,552 +0 0.00% 3,300
2024-02-08 2024-02-06 1.293 2,552 +0 0.00% 3,300
2024-02-07 2024-02-05 1.175 2,552 +0 0.00% 3,000
2024-02-06 2024-02-02 1.175 2,552 +0 0.00% 3,000
2024-02-05 2024-02-01 1.175 2,552 +0 0.00% 3,000
2024-02-02 2024-01-31 1.175 2,552 +0 0.00% 3,000
2024-02-01 2024-01-30 1.117 2,552 +0 0.00% 2,850
2024-01-31 2024-01-29 1.117 2,552 +0 0.00% 2,850
2024-01-30 2024-01-26 1.211 2,552 +0 0.00% 3,090
2024-01-29 2024-01-25 1.211 2,552 +0 0.00% 3,090
2024-01-26 2024-01-24 1.211 2,552 +0 0.00% 3,090
2024-01-25 2024-01-23 1.211 2,552 +0 0.00% 3,090
2024-01-24 2024-01-22 1.211 2,552 +0 0.00% 3,090
2024-01-23 2024-01-19 1.211 2,552 +0 0.00% 3,090
2024-01-22 2024-01-18 1.187 2,552 +0 0.00% 3,030
2024-01-19 2024-01-17 1.187 2,552 +0 0.00% 3,030
2024-01-18 2024-01-16 1.187 2,552 +0 0.00% 3,030
2024-01-17 2024-01-15 1.187 2,552 +0 0.00% 3,030
2024-01-16 2024-01-12 1.187 2,552 +0 0.00% 3,030
2024-01-15 2024-01-11 1.175 2,552 +0 0.00% 3,000
2024-01-12 2024-01-10 1.175 2,552 +0 0.00% 3,000
2024-01-11 2024-01-09 1.175 2,552 +0 0.00% 3,000
2024-01-10 2024-01-08 1.164 2,552 +0 0.00% 2,970
2024-01-09 2024-01-05 1.175 2,552 +0 0.00% 3,000
2024-01-08 2024-01-04 1.175 2,552 +0 0.00% 3,000
2024-01-05 2024-01-03 1.175 2,552 +0 0.00% 3,000
2024-01-04 2024-01-02 1.175 2,552 +0 0.00% 3,000
2024-01-03 2023-12-29 1.234 2,552 +0 0.00% 3,150
2024-01-02 2023-12-28 1.187 2,552 +0 0.00% 3,030
2023-12-29 2023-12-27 1.175 2,552 +0 0.00% 3,000
2023-12-28 2023-12-22 1.164 2,552 +0 0.00% 2,970
2023-12-27 2023-12-21 1.175 2,552 +0 0.00% 3,000
2023-12-22 2023-12-20 1.222 2,552 +0 0.00% 3,120
2023-12-21 2023-12-19 1.222 2,552 +0 0.00% 3,120
2023-12-20 2023-12-18 1.516 2,552 +0 0.00% 3,870
2023-12-19 2023-12-15 1.516 2,552 +0 0.00% 3,870
2023-12-18 2023-12-14 1.516 2,552 +0 0.00% 3,870
2023-12-15 2023-12-13 1.516 2,552 +0 0.00% 3,870
2023-12-14 2023-12-12 1.516 2,552 +0 0.00% 3,870
2023-12-13 2023-12-11 1.516 2,552 +0 0.00% 3,870
2023-12-12 2023-12-08 1.516 2,552 +0 0.00% 3,870
2023-12-11 2023-12-07 1.516 2,552 +0 0.00% 3,870
2023-12-08 2023-12-06 1.528 2,552 +0 0.00% 3,900
2023-12-07 2023-12-05 1.528 2,552 +0 0.00% 3,900
2023-12-06 2023-12-04 1.528 2,552 +0 0.00% 3,900
2023-12-05 2023-12-01 1.528 2,552 +0 0.00% 3,900
2023-12-04 2023-11-30 1.411 2,552 +0 0.00% 3,600
2023-12-01 2023-11-29 1.411 2,552 +0 0.00% 3,600
2023-11-30 2023-11-28 1.411 2,552 +0 0.00% 3,600
2023-11-29 2023-11-27 1.411 2,552 +0 0.00% 3,600
2023-11-28 2023-11-24 1.411 2,552 +0 0.00% 3,600
2023-11-27 2023-11-23 1.411 2,552 +0 0.00% 3,600
2023-11-24 2023-11-22 1.411 2,552 +0 0.00% 3,600
2023-11-23 2023-11-21 1.411 2,552 +0 0.00% 3,600
2023-11-22 2023-11-20 1.411 2,552 +0 0.00% 3,600
2023-11-21 2023-11-17 1.411 2,552 +0 0.00% 3,600
2023-11-20 2023-11-16 1.411 2,552 +0 0.00% 3,600
2023-11-17 2023-11-15 1.411 2,552 +0 0.00% 3,600
2023-11-16 2023-11-14 1.411 2,552 +0 0.00% 3,600
2023-11-15 2023-11-13 1.411 2,552 +0 0.00% 3,600
2023-11-14 2023-11-10 1.411 2,552 +0 0.00% 3,600
2023-11-13 2023-11-09 1.411 2,552 +0 0.00% 3,600
2023-11-10 2023-11-08 1.411 2,552 +0 0.00% 3,600
2023-11-09 2023-11-07 1.411 2,552 +0 0.00% 3,600
2023-11-08 2023-11-06 1.411 2,552 +0 0.00% 3,600
2023-11-07 2023-11-03 1.411 2,552 +0 0.00% 3,600
2023-11-06 2023-11-02 1.411 2,552 +0 0.00% 3,600
2023-11-03 2023-11-01 1.411 2,552 +0 0.00% 3,600
2023-11-02 2023-10-31 1.411 2,552 +0 0.00% 3,600
2023-11-01 2023-10-30 1.411 2,552 +0 0.00% 3,600
2023-10-31 2023-10-27 1.352 2,552 +0 0.00% 3,450
2023-10-30 2023-10-26 1.528 2,552 +0 0.00% 3,900
2023-10-27 2023-10-25 1.258 2,552 +0 0.00% 3,210
2023-10-26 2023-10-24 1.258 2,552 +0 0.00% 3,210
2023-10-25 2023-10-20 1.234 2,552 +0 0.00% 3,150
2023-10-24 2023-10-19 1.199 2,552 +0 0.00% 3,060
2023-10-20 2023-10-18 1.199 2,552 +0 0.00% 3,060
2023-10-19 2023-10-17 1.175 2,552 +0 0.00% 3,000
2023-10-18 2023-10-16 1.258 2,552 +0 0.00% 3,210
2023-10-17 2023-10-13 1.258 2,552 +0 0.00% 3,210
2023-10-16 2023-10-12 1.258 2,552 +0 0.00% 3,210
2023-10-13 2023-10-11 1.258 2,552 +0 0.00% 3,210
2023-10-12 2023-10-10 1.258 2,552 +0 0.00% 3,210
2023-10-11 2023-10-09 1.258 2,552 +0 0.00% 3,210
2023-10-10 2023-10-06 1.258 2,552 +0 0.00% 3,210
2023-10-09 2023-10-05 1.258 2,552 +0 0.00% 3,210
2023-10-06 2023-10-04 1.258 2,552 +0 0.00% 3,210
2023-10-05 2023-10-03 1.258 2,552 +0 0.00% 3,210
2023-10-04 2023-09-29 1.270 2,552 +0 0.00% 3,240
2023-10-03 2023-09-28 1.281 2,552 +0 0.00% 3,270
2023-09-29 2023-09-27 1.281 2,552 +0 0.00% 3,270
2023-09-28 2023-09-26 1.527 2,552 +0 0.00% 3,897
2023-09-27 2023-09-25 1.527 2,552 +214 0.00% 3,897
2023-09-26 2023-09-22 1.489 2,338 +0 0.00% 3,480
2023-09-25 2023-09-21 1.489 2,338 +0 0.00% 3,480
2023-09-22 2023-09-20 1.489 2,338 +0 0.00% 3,480
2023-09-21 2023-09-19 1.489 2,338 +0 0.00% 3,480
2023-09-20 2023-09-18 1.489 2,338 +0 0.00% 3,480
2023-09-19 2023-09-15 1.489 2,338 +0 0.00% 3,480
2023-09-18 2023-09-14 1.489 2,338 +0 0.00% 3,480
2023-09-15 2023-09-13 1.489 2,338 +0 0.00% 3,480
2023-09-14 2023-09-12 1.489 2,338 +0 0.00% 3,480
2023-09-13 2023-09-11 1.489 2,338 +0 0.00% 3,480
2023-09-12 2023-09-07 1.476 2,338 +0 0.00% 3,450
2023-09-11 2023-09-06 1.476 2,338 +0 0.00% 3,450
2023-09-07 2023-09-05 1.476 2,338 +0 0.00% 3,450
2023-09-06 2023-09-04 1.476 2,338 +0 0.00% 3,450
2023-09-05 2023-08-31 1.476 2,338 +0 0.00% 3,450
2023-09-04 2023-08-30 1.476 2,338 +0 0.00% 3,450
2023-08-31 2023-08-29 1.476 2,338 +0 0.00% 3,450
2023-08-30 2023-08-28 1.476 2,338 +0 0.00% 3,450
2023-08-29 2023-08-25 1.668 2,338 +0 0.00% 3,901
2023-08-28 2023-08-24 1.668 2,338 +0 0.00% 3,901
2023-08-25 2023-08-23 1.668 2,338 +0 0.00% 3,901
2023-08-24 2023-08-22 1.527 2,338 +0 0.00% 3,570
2023-08-23 2023-08-21 1.527 2,338 +0 0.00% 3,570
2023-08-22 2023-08-18 1.527 2,338 +0 0.00% 3,570
2023-08-21 2023-08-17 1.553 2,338 +0 0.00% 3,630
2023-08-18 2023-08-16 1.553 2,338 +0 0.00% 3,630
2023-08-17 2023-08-15 1.553 2,338 +0 0.00% 3,630
2023-08-16 2023-08-14 1.553 2,338 +0 0.00% 3,630
2023-08-15 2023-08-11 1.553 2,338 +0 0.00% 3,630
2023-08-14 2023-08-10 1.566 2,338 +0 0.00% 3,660
2023-08-11 2023-08-09 1.540 2,338 +0 0.00% 3,600
2023-08-10 2023-08-08 1.527 2,338 +0 0.00% 3,570
2023-08-09 2023-08-07 1.758 2,338 +0 0.00% 4,111
2023-08-08 2023-08-04 1.758 2,338 +0 0.00% 4,111
2023-08-07 2023-08-03 1.758 2,338 +0 0.00% 4,111
2023-08-04 2023-08-02 1.668 2,338 +0 0.00% 3,901
2023-08-03 2023-08-01 1.668 2,338 +0 0.00% 3,901
2023-08-02 2023-07-31 1.604 2,338 +0 0.00% 3,750
2023-08-01 2023-07-28 1.604 2,338 +0 0.00% 3,750
2023-07-31 2023-07-27 1.604 2,338 +0 0.00% 3,750
2023-07-28 2023-07-26 1.604 2,338 +0 0.00% 3,750
2023-07-27 2023-07-25 1.604 2,338 +0 0.00% 3,750
2023-07-26 2023-07-24 1.604 2,338 +0 0.00% 3,750
2023-07-25 2023-07-21 1.604 2,338 +0 0.00% 3,750
2023-07-24 2023-07-20 1.604 2,338 +0 0.00% 3,750
2023-07-21 2023-07-19 1.604 2,338 +0 0.00% 3,750
2023-07-20 2023-07-18 1.604 2,338 +0 0.00% 3,750
2023-07-19 2023-07-14 1.604 2,338 +0 0.00% 3,750
2023-07-18 2023-07-13 1.604 2,338 +0 0.00% 3,750
2023-07-14 2023-07-12 1.604 2,338 +0 0.00% 3,750
2023-07-13 2023-07-11 1.604 2,338 +0 0.00% 3,750
2023-07-12 2023-07-10 1.604 2,338 +0 0.00% 3,750
2023-07-11 2023-07-07 1.604 2,338 +0 0.00% 3,750
2023-07-10 2023-07-06 1.604 2,338 +0 0.00% 3,750
2023-07-07 2023-07-05 1.604 2,338 +0 0.00% 3,750
2023-07-06 2023-07-04 1.604 2,338 +0 0.00% 3,750
2023-07-05 2023-07-03 1.604 2,338 +0 0.00% 3,750
2023-07-04 2023-06-30 1.463 2,338 +0 0.00% 3,420
2023-07-03 2023-06-29 1.270 2,338 +0 0.00% 2,970
2023-06-30 2023-06-28 1.270 2,338 +0 0.00% 2,970
2023-06-29 2023-06-27 1.270 2,338 +0 0.00% 2,970
2023-06-28 2023-06-26 1.270 2,338 +0 0.00% 2,970
2023-06-27 2023-06-23 1.258 2,338 +0 0.00% 2,940
2023-06-26 2023-06-21 1.258 2,338 +0 0.00% 2,940
2023-06-23 2023-06-20 1.258 2,338 +0 0.00% 2,940
2023-06-21 2023-06-19 1.258 2,338 +0 0.00% 2,940
2023-06-20 2023-06-16 1.232 2,338 +0 0.00% 2,880
2023-06-19 2023-06-15 1.232 2,338 +0 0.00% 2,880
2023-06-16 2023-06-14 1.258 2,338 +0 0.00% 2,940
2023-06-15 2023-06-13 1.283 2,338 +0 0.00% 3,000
2023-06-14 2023-06-12 1.283 2,338 +0 0.00% 3,000
2023-06-13 2023-06-09 1.283 2,338 +0 0.00% 3,000
2023-06-12 2023-06-08 1.283 2,338 +0 0.00% 3,000
2023-06-09 2023-06-07 1.283 2,338 +0 0.00% 3,000
2023-06-08 2023-06-06 1.347 2,338 +0 0.00% 3,150
2023-06-07 2023-06-05 1.347 2,338 +0 0.00% 3,150
2023-06-06 2023-06-02 1.347 2,338 +0 0.00% 3,150
2023-06-05 2023-06-01 1.347 2,338 +0 0.00% 3,150
2023-06-02 2023-05-31 1.347 2,338 +0 0.00% 3,150
2023-06-01 2023-05-30 1.347 2,338 +0 0.00% 3,150
2023-05-31 2023-05-29 1.309 2,338 +0 0.00% 3,060
2023-05-30 2023-05-25 1.309 2,338 +0 0.00% 3,060
2023-05-29 2023-05-24 1.309 2,338 +0 0.00% 3,060
2023-05-25 2023-05-23 1.309 2,338 +0 0.00% 3,060
2023-05-24 2023-05-22 1.309 2,338 +0 0.00% 3,060
2023-05-23 2023-05-19 1.309 2,338 +0 0.00% 3,060
2023-05-22 2023-05-18 1.309 2,338 +0 0.00% 3,060
2023-05-19 2023-05-17 1.309 2,338 +0 0.00% 3,060
2023-05-18 2023-05-16 1.309 2,338 +0 0.00% 3,060
2023-05-17 2023-05-15 1.309 2,338 +0 0.00% 3,060
2023-05-16 2023-05-12 1.309 2,338 +0 0.00% 3,060
2023-05-15 2023-05-11 1.309 2,338 +0 0.00% 3,060
2023-05-12 2023-05-10 1.309 2,338 +0 0.00% 3,060
2023-05-11 2023-05-09 1.296 2,338 +0 0.00% 3,030
2023-05-10 2023-05-08 1.412 2,338 +0 0.00% 3,300
2023-05-09 2023-05-05 1.412 2,338 +0 0.00% 3,300
2023-05-08 2023-05-04 1.412 2,338 +0 0.00% 3,300
2023-05-05 2023-05-03 1.412 2,338 +0 0.00% 3,300
2023-05-04 2023-05-02 1.412 2,338 +0 0.00% 3,300
2023-05-03 2023-04-28 1.373 2,338 +0 0.00% 3,210
2023-05-02 2023-04-27 1.386 2,338 +0 0.00% 3,240
2023-04-28 2023-04-26 1.489 2,338 +0 0.00% 3,480
2023-04-27 2023-04-25 1.489 2,338 +0 0.00% 3,480
2023-04-26 2023-04-24 1.501 2,338 +0 0.00% 3,510
2023-04-25 2023-04-21 1.501 2,338 +0 0.00% 3,510
2023-04-24 2023-04-20 1.501 2,338 +0 0.00% 3,510
2023-04-21 2023-04-19 1.501 2,338 +0 0.00% 3,510
2023-04-20 2023-04-18 1.501 2,338 +0 0.00% 3,510
2023-04-19 2023-04-17 1.501 2,338 +0 0.00% 3,510
2023-04-18 2023-04-14 1.501 2,338 +0 0.00% 3,510
2023-04-17 2023-04-13 1.373 2,338 +0 0.00% 3,210
2023-04-14 2023-04-12 1.373 2,338 +0 0.00% 3,210
2023-04-13 2023-04-11 1.373 2,338 +0 0.00% 3,210
2023-04-12 2023-04-06 1.373 2,338 +0 0.00% 3,210
2023-04-11 2023-04-04 1.373 2,338 +0 0.00% 3,210
2023-04-06 2023-04-03 1.373 2,338 +0 0.00% 3,210
2023-04-04 2023-03-31 1.437 2,338 +0 0.00% 3,360
2023-04-03 2023-03-30 1.437 2,338 +0 0.00% 3,360
2023-03-31 2023-03-29 1.437 2,338 +0 0.00% 3,360
2023-03-30 2023-03-28 1.437 2,338 +0 0.00% 3,360
2023-03-29 2023-03-27 1.437 2,338 +0 0.00% 3,360
2023-03-28 2023-03-24 1.437 2,338 +0 0.00% 3,360
2023-03-27 2023-03-23 1.437 2,338 +0 0.00% 3,360
2023-03-24 2023-03-22 1.437 2,338 +0 0.00% 3,360
2023-03-23 2023-03-21 1.437 2,338 +0 0.00% 3,360
2023-03-22 2023-03-20 1.437 2,338 +0 0.00% 3,360
2023-03-21 2023-03-17 1.437 2,338 +0 0.00% 3,360
2023-03-20 2023-03-16 1.437 2,338 +0 0.00% 3,360
2023-03-17 2023-03-15 1.437 2,338 +0 0.00% 3,360
2023-03-16 2023-03-14 1.437 2,338 +0 0.00% 3,360
2023-03-15 2023-03-13 1.437 2,338 +0 0.00% 3,360
2023-03-14 2023-03-10 1.437 2,338 +0 0.00% 3,360
2023-03-13 2023-03-09 1.437 2,338 +0 0.00% 3,360
2023-03-10 2023-03-08 1.437 2,338 +0 0.00% 3,360
2023-03-09 2023-03-07 1.437 2,338 +0 0.00% 3,360
2023-03-08 2023-03-06 1.437 2,338 +0 0.00% 3,360
2023-03-07 2023-03-03 1.437 2,338 +0 0.00% 3,360
2023-03-06 2023-03-02 1.437 2,338 +0 0.00% 3,360
2023-03-03 2023-03-01 1.540 2,338 +0 0.00% 3,600
2023-03-02 2023-02-28 1.540 2,338 +0 0.00% 3,600
2023-03-01 2023-02-27 1.540 2,338 +0 0.00% 3,600
2023-02-28 2023-02-24 1.527 2,338 +0 0.00% 3,570
2023-02-27 2023-02-23 1.527 2,338 +0 0.00% 3,570
2023-02-24 2023-02-22 1.527 2,338 +0 0.00% 3,570
2023-02-23 2023-02-21 1.540 2,338 +0 0.00% 3,600
2023-02-22 2023-02-20 1.514 2,338 +0 0.00% 3,540
2023-02-21 2023-02-17 1.514 2,338 +0 0.00% 3,540
2023-02-20 2023-02-16 1.514 2,338 +0 0.00% 3,540
2023-02-17 2023-02-15 1.514 2,338 +0 0.00% 3,540
2023-02-16 2023-02-14 1.514 2,338 +0 0.00% 3,540
2023-02-15 2023-02-13 1.501 2,338 +0 0.00% 3,510
2023-02-14 2023-02-10 1.514 2,338 +0 0.00% 3,540
2023-02-13 2023-02-09 1.514 2,338 +0 0.00% 3,540
2023-02-10 2023-02-08 1.514 2,338 +0 0.00% 3,540
2023-02-09 2023-02-07 1.540 2,338 +0 0.00% 3,600
2023-02-08 2023-02-06 1.501 2,338 +0 0.00% 3,510
2023-02-07 2023-02-03 1.501 2,338 +0 0.00% 3,510
2023-02-06 2023-02-02 1.514 2,338 +0 0.00% 3,540
2023-02-03 2023-02-01 1.540 2,338 +0 0.00% 3,600
2023-02-02 2023-01-31 1.540 2,338 +0 0.00% 3,600
2023-02-01 2023-01-30 1.591 2,338 +0 0.00% 3,720
2023-01-31 2023-01-27 1.591 2,338 +0 0.00% 3,720
2023-01-30 2023-01-26 1.540 2,338 +0 0.00% 3,600
2023-01-27 2023-01-20 1.540 2,338 +0 0.00% 3,600
2023-01-26 2023-01-19 1.540 2,338 +0 0.00% 3,600
2023-01-20 2023-01-18 1.540 2,338 +0 0.00% 3,600
2023-01-19 2023-01-17 1.604 2,338 +0 0.00% 3,750
2023-01-18 2023-01-16 1.655 2,338 +0 0.00% 3,871
2023-01-17 2023-01-13 1.527 2,338 +0 0.00% 3,570
2023-01-16 2023-01-12 1.527 2,338 +0 0.00% 3,570
2023-01-13 2023-01-11 1.527 2,338 +0 0.00% 3,570
2023-01-12 2023-01-10 1.540 2,338 +0 0.00% 3,600
2023-01-11 2023-01-09 1.540 2,338 +0 0.00% 3,600
2023-01-10 2023-01-06 1.540 2,338 +0 0.00% 3,600
2023-01-09 2023-01-05 1.540 2,338 +0 0.00% 3,600
2023-01-06 2023-01-04 1.578 2,338 +0 0.00% 3,690
2023-01-05 2023-01-03 1.578 2,338 +0 0.00% 3,690
2023-01-04 2022-12-30 1.463 2,338 +0 0.00% 3,420
2023-01-03 2022-12-29 1.668 2,338 +0 0.00% 3,901
2022-12-30 2022-12-28 1.668 2,338 +0 0.00% 3,901
2022-12-29 2022-12-23 1.668 2,338 +0 0.00% 3,901
2022-12-28 2022-12-22 1.668 2,338 +0 0.00% 3,901
2022-12-23 2022-12-21 1.668 2,338 +0 0.00% 3,901
2022-12-22 2022-12-20 1.668 2,338 +0 0.00% 3,901
2022-12-21 2022-12-19 1.668 2,338 +0 0.00% 3,901
2022-12-20 2022-12-16 1.668 2,338 +0 0.00% 3,901
2022-12-19 2022-12-15 1.668 2,338 +0 0.00% 3,901
2022-12-16 2022-12-14 1.668 2,338 +0 0.00% 3,901
2022-12-15 2022-12-13 1.668 2,338 +0 0.00% 3,901
2022-12-14 2022-12-12 1.668 2,338 +0 0.00% 3,901
2022-12-13 2022-12-09 1.540 2,338 +0 0.00% 3,600
2022-12-12 2022-12-08 1.540 2,338 +0 0.00% 3,600
2022-12-09 2022-12-07 1.540 2,338 +0 0.00% 3,600
2022-12-08 2022-12-06 1.540 2,338 +0 0.00% 3,600
2022-12-07 2022-12-05 1.540 2,338 +0 0.00% 3,600
2022-12-06 2022-12-02 1.540 2,338 +0 0.00% 3,600
2022-12-05 2022-12-01 1.681 2,338 +0 0.00% 3,931
2022-12-02 2022-11-30 1.566 2,338 +0 0.00% 3,660
2022-12-01 2022-11-29 1.694 2,338 +0 0.00% 3,961
2022-11-30 2022-11-28 1.694 2,338 +0 0.00% 3,961
2022-11-29 2022-11-25 1.797 2,338 +0 0.00% 4,201
2022-11-28 2022-11-24 1.797 2,338 +0 0.00% 4,201
2022-11-25 2022-11-23 1.797 2,338 +0 0.00% 4,201
2022-11-24 2022-11-22 1.797 2,338 +0 0.00% 4,201
2022-11-23 2022-11-21 1.797 2,338 +0 0.00% 4,201
2022-11-22 2022-11-18 1.797 2,338 +0 0.00% 4,201
2022-11-21 2022-11-17 1.797 2,338 +0 0.00% 4,201
2022-11-18 2022-11-16 1.797 2,338 +0 0.00% 4,201
2022-11-17 2022-11-15 1.797 2,338 +0 0.00% 4,201
2022-11-16 2022-11-14 1.797 2,338 +0 0.00% 4,201
2022-11-15 2022-11-11 1.797 2,338 +0 0.00% 4,201
2022-11-14 2022-11-10 1.797 2,338 +0 0.00% 4,201
2022-11-11 2022-11-09 1.797 2,338 +0 0.00% 4,201
2022-11-10 2022-11-08 1.797 2,338 +0 0.00% 4,201
2022-11-09 2022-11-07 1.797 2,338 +0 0.00% 4,201
2022-11-08 2022-11-04 1.797 2,338 +0 0.00% 4,201
2022-11-07 2022-11-03 1.797 2,338 +0 0.00% 4,201
2022-11-04 2022-11-02 1.797 2,338 +0 0.00% 4,201
2022-11-03 2022-11-01 1.797 2,338 +0 0.00% 4,201
2022-11-02 2022-10-31 1.797 2,338 +0 0.00% 4,201
2022-11-01 2022-10-28 1.797 2,338 +0 0.00% 4,201
2022-10-31 2022-10-27 1.835 2,338 +0 0.00% 4,291
2022-10-28 2022-10-26 1.835 2,338 +0 0.00% 4,291
2022-10-27 2022-10-25 1.835 2,338 +0 0.00% 4,291
2022-10-26 2022-10-24 1.835 2,338 +0 0.00% 4,291
2022-10-25 2022-10-21 1.835 2,338 +0 0.00% 4,291
2022-10-24 2022-10-20 1.835 2,338 +0 0.00% 4,291
2022-10-21 2022-10-19 1.835 2,338 +0 0.00% 4,291
2022-10-20 2022-10-18 1.835 2,338 +0 0.00% 4,291
2022-10-19 2022-10-17 1.835 2,338 +0 0.00% 4,291
2022-10-18 2022-10-14 1.835 2,338 +0 0.00% 4,291
2022-10-17 2022-10-13 1.835 2,338 +0 0.00% 4,291
2022-10-14 2022-10-12 1.835 2,338 +0 0.00% 4,291
2022-10-13 2022-10-11 1.835 2,338 +0 0.00% 4,291
2022-10-12 2022-10-10 1.835 2,338 +0 0.00% 4,291
2022-10-11 2022-10-07 1.835 2,338 +0 0.00% 4,291
2022-10-10 2022-10-06 1.835 2,338 +0 0.00% 4,291
2022-10-07 2022-10-05 1.835 2,338 +0 0.00% 4,291
2022-10-06 2022-10-03 1.835 2,338 +0 0.00% 4,291
2022-10-05 2022-09-30 1.835 2,338 +0 0.00% 4,291
2022-10-03 2022-09-29 1.835 2,338 +0 0.00% 4,291
2022-09-30 2022-09-28 1.835 2,338 +0 0.00% 4,291
2022-09-29 2022-09-27 1.966 2,338 +0 0.00% 4,596
2022-09-28 2022-09-26 1.873 2,338 +79 0.00% 4,378
2022-09-27 2022-09-23 1.873 2,259 +0 0.00% 4,231
2022-09-26 2022-09-22 1.886 2,259 +0 0.00% 4,261
2022-09-23 2022-09-21 1.873 2,259 +0 0.00% 4,231
2022-09-22 2022-09-20 1.873 2,259 +0 0.00% 4,231
2022-09-21 2022-09-19 1.873 2,259 +0 0.00% 4,231
2022-09-20 2022-09-16 1.873 2,259 +0 0.00% 4,231
2022-09-19 2022-09-15 1.873 2,259 +0 0.00% 4,231
2022-09-16 2022-09-14 1.873 2,259 +0 0.00% 4,231
2022-09-15 2022-09-13 1.873 2,259 +0 0.00% 4,231
2022-09-14 2022-09-09 1.873 2,259 +0 0.00% 4,231
2022-09-13 2022-09-08 1.873 2,259 +0 0.00% 4,231
2022-09-09 2022-09-07 1.873 2,259 +0 0.00% 4,231
2022-09-08 2022-09-06 1.873 2,259 +0 0.00% 4,231
2022-09-07 2022-09-05 1.873 2,259 +0 0.00% 4,231
2022-09-06 2022-09-02 2.006 2,259 +0 0.00% 4,531
2022-09-05 2022-09-01 2.006 2,259 +0 0.00% 4,531
2022-09-02 2022-08-31 2.006 2,259 +0 0.00% 4,531
2022-09-01 2022-08-30 2.006 2,259 +0 0.00% 4,531
2022-08-31 2022-08-29 2.006 2,259 +0 0.00% 4,531
2022-08-30 2022-08-26 2.059 2,259 +0 0.00% 4,651
2022-08-29 2022-08-25 2.059 2,259 +0 0.00% 4,651
2022-08-26 2022-08-24 2.059 2,259 +0 0.00% 4,651
2022-08-25 2022-08-23 2.059 2,259 +0 0.00% 4,651
2022-08-24 2022-08-22 2.059 2,259 +0 0.00% 4,651
2022-08-23 2022-08-19 2.045 2,259 +0 0.00% 4,621
2022-08-22 2022-08-18 2.045 2,259 +0 0.00% 4,621
2022-08-19 2022-08-17 2.019 2,259 +0 0.00% 4,561
2022-08-18 2022-08-16 2.019 2,259 +0 0.00% 4,561
2022-08-17 2022-08-15 2.019 2,259 +0 0.00% 4,561
2022-08-16 2022-08-12 1.992 2,259 +0 0.00% 4,501
2022-08-15 2022-08-11 1.992 2,259 +0 0.00% 4,501
2022-08-12 2022-08-10 1.992 2,259 +0 0.00% 4,501
2022-08-11 2022-08-09 1.992 2,259 +0 0.00% 4,501
2022-08-10 2022-08-08 1.992 2,259 +0 0.00% 4,501
2022-08-09 2022-08-05 2.072 2,259 +0 0.00% 4,681
2022-08-08 2022-08-04 2.072 2,259 +0 0.00% 4,681
2022-08-05 2022-08-03 2.072 2,259 +0 0.00% 4,681
2022-08-04 2022-08-02 2.192 2,259 +0 0.00% 4,951
2022-08-03 2022-08-01 2.192 2,259 +0 0.00% 4,951
2022-08-02 2022-07-29 2.192 2,259 +0 0.00% 4,951
2022-08-01 2022-07-28 2.192 2,259 +0 0.00% 4,951
2022-07-29 2022-07-27 2.178 2,259 +0 0.00% 4,921
2022-07-28 2022-07-26 2.178 2,259 +0 0.00% 4,921
2022-07-27 2022-07-25 2.165 2,259 +0 0.00% 4,891
2022-07-26 2022-07-22 2.138 2,259 +0 0.00% 4,831
2022-07-25 2022-07-21 2.138 2,259 +0 0.00% 4,831
2022-07-22 2022-07-20 2.125 2,259 +0 0.00% 4,801
2022-07-21 2022-07-19 2.125 2,259 +0 0.00% 4,801
2022-07-20 2022-07-18 2.152 2,259 +0 0.00% 4,861
2022-07-19 2022-07-15 2.152 2,259 +0 0.00% 4,861
2022-07-18 2022-07-14 2.152 2,259 +0 0.00% 4,861
2022-07-15 2022-07-13 2.258 2,259 +0 0.00% 5,101
2022-07-14 2022-07-12 2.258 2,259 +0 0.00% 5,101
2022-07-13 2022-07-11 2.258 2,259 +0 0.00% 5,101
2022-07-12 2022-07-08 2.258 2,259 +0 0.00% 5,101
2022-07-11 2022-07-07 2.258 2,259 +0 0.00% 5,101
2022-07-08 2022-07-06 2.258 2,259 +0 0.00% 5,101
2022-07-07 2022-07-05 2.258 2,259 +0 0.00% 5,101
2022-07-06 2022-07-04 2.231 2,259 +0 0.00% 5,041
2022-07-05 2022-06-30 2.231 2,259 +0 0.00% 5,041
2022-07-04 2022-06-29 2.231 2,259 +0 0.00% 5,041
2022-06-30 2022-06-28 2.205 2,259 +0 0.00% 4,981
2022-06-29 2022-06-27 2.205 2,259 +0 0.00% 4,981
2022-06-28 2022-06-24 2.231 2,259 +0 0.00% 5,041
2022-06-27 2022-06-23 2.258 2,259 +0 0.00% 5,101
2022-06-24 2022-06-22 2.258 2,259 +0 0.00% 5,101
2022-06-23 2022-06-21 2.258 2,259 +0 0.00% 5,101
2022-06-22 2022-06-20 2.231 2,259 +0 0.00% 5,041
2022-06-21 2022-06-17 2.231 2,259 +0 0.00% 5,041
2022-06-20 2022-06-16 2.231 2,259 +0 0.00% 5,041
2022-06-17 2022-06-15 2.231 2,259 +0 0.00% 5,041
2022-06-16 2022-06-14 2.231 2,259 +0 0.00% 5,041
2022-06-15 2022-06-13 2.231 2,259 +0 0.00% 5,041
2022-06-14 2022-06-10 2.231 2,259 +0 0.00% 5,041
2022-06-13 2022-06-09 2.231 2,259 +0 0.00% 5,041
2022-06-10 2022-06-08 2.231 2,259 +0 0.00% 5,041
2022-06-09 2022-06-07 2.231 2,259 +0 0.00% 5,041
2022-06-08 2022-06-06 2.231 2,259 +0 0.00% 5,041
2022-06-07 2022-06-02 2.231 2,259 +0 0.00% 5,041
2022-06-06 2022-06-01 2.231 2,259 +0 0.00% 5,041
2022-06-02 2022-05-31 2.231 2,259 +0 0.00% 5,041
2022-06-01 2022-05-30 2.205 2,259 +0 0.00% 4,981
2022-05-31 2022-05-27 2.205 2,259 +0 0.00% 4,981
2022-05-30 2022-05-26 2.205 2,259 +0 0.00% 4,981
2022-05-27 2022-05-25 2.205 2,259 +0 0.00% 4,981
2022-05-26 2022-05-24 2.205 2,259 +0 0.00% 4,981
2022-05-25 2022-05-23 2.205 2,259 +0 0.00% 4,981
2022-05-24 2022-05-20 2.205 2,259 +0 0.00% 4,981
2022-05-23 2022-05-19 2.258 2,259 +0 0.00% 5,101
2022-05-20 2022-05-18 2.258 2,259 +0 0.00% 5,101
2022-05-19 2022-05-17 2.258 2,259 +0 0.00% 5,101
2022-05-18 2022-05-16 2.258 2,259 +0 0.00% 5,101
2022-05-17 2022-05-13 2.258 2,259 +0 0.00% 5,101
2022-05-16 2022-05-12 2.258 2,259 +0 0.00% 5,101
2022-05-13 2022-05-11 2.324 2,259 +0 0.00% 5,251
2022-05-12 2022-05-10 2.324 2,259 +0 0.00% 5,251
2022-05-11 2022-05-06 2.338 2,259 +0 0.00% 5,281
2022-05-10 2022-05-05 2.338 2,259 +0 0.00% 5,281
2022-05-06 2022-05-04 2.338 2,259 +0 0.00% 5,281
2022-05-05 2022-05-03 2.338 2,259 +0 0.00% 5,281
2022-05-04 2022-04-29 2.391 2,259 +0 0.00% 5,401
2022-05-03 2022-04-28 2.284 2,259 +0 0.00% 5,161
2022-04-29 2022-04-27 2.258 2,259 +0 0.00% 5,101
2022-04-28 2022-04-26 2.271 2,259 +0 0.00% 5,131
2022-04-27 2022-04-25 2.271 2,259 +0 0.00% 5,131
2022-04-26 2022-04-22 2.271 2,259 +0 0.00% 5,131
2022-04-25 2022-04-21 2.271 2,259 +0 0.00% 5,131
2022-04-22 2022-04-20 2.271 2,259 +0 0.00% 5,131
2022-04-21 2022-04-19 2.271 2,259 +0 0.00% 5,131
2022-04-20 2022-04-14 2.271 2,259 +0 0.00% 5,131
2022-04-19 2022-04-13 2.271 2,259 +0 0.00% 5,131
2022-04-14 2022-04-12 2.205 2,259 +0 0.00% 4,981
2022-04-13 2022-04-11 2.258 2,259 +0 0.00% 5,101
2022-04-12 2022-04-08 2.298 2,259 +0 0.00% 5,191
2022-04-11 2022-04-07 2.298 2,259 +0 0.00% 5,191
2022-04-08 2022-04-06 2.271 2,259 +0 0.00% 5,131
2022-04-07 2022-04-04 2.271 2,259 +0 0.00% 5,131
2022-04-06 2022-04-01 2.245 2,259 +0 0.00% 5,071
2022-04-04 2022-03-31 2.457 2,259 +0 0.00% 5,551
2022-04-01 2022-03-30 2.457 2,259 +0 0.00% 5,551
2022-03-31 2022-03-29 2.457 2,259 +0 0.00% 5,551
2022-03-30 2022-03-28 2.457 2,259 +0 0.00% 5,551
2022-03-29 2022-03-25 2.457 2,259 +0 0.00% 5,551
2022-03-28 2022-03-24 2.457 2,259 +0 0.00% 5,551
2022-03-25 2022-03-23 2.377 2,259 +0 0.00% 5,371
2022-03-24 2022-03-22 2.404 2,259 +0 0.00% 5,431
2022-03-23 2022-03-21 2.457 2,259 +0 0.00% 5,551
2022-03-22 2022-03-18 2.457 2,259 +0 0.00% 5,551
2022-03-21 2022-03-17 2.457 2,259 +0 0.00% 5,551
2022-03-18 2022-03-16 2.524 2,259 +0 0.00% 5,701
2022-03-17 2022-03-15 2.524 2,259 +0 0.00% 5,701
2022-03-16 2022-03-14 2.524 2,259 +0 0.00% 5,701
2022-03-15 2022-03-11 2.524 2,259 +0 0.00% 5,701
2022-03-14 2022-03-10 2.524 2,259 +0 0.00% 5,701
2022-03-11 2022-03-09 2.457 2,259 +0 0.00% 5,551
2022-03-10 2022-03-08 2.524 2,259 +0 0.00% 5,701
2022-03-09 2022-03-07 2.789 2,259 +0 0.00% 6,301
2022-03-08 2022-03-04 2.789 2,259 +0 0.00% 6,301
2022-03-07 2022-03-03 2.895 2,259 +0 0.00% 6,541
2022-03-04 2022-03-02 2.895 2,259 +0 0.00% 6,541
2022-03-03 2022-03-01 2.789 2,259 +0 0.00% 6,301
2022-03-02 2022-02-28 2.789 2,259 +0 0.00% 6,301
2022-03-01 2022-02-25 2.909 2,259 +0 0.00% 6,571
2022-02-28 2022-02-24 2.656 2,259 +0 0.00% 6,001
2022-02-25 2022-02-23 2.603 2,259 +0 0.00% 5,881
2022-02-24 2022-02-22 2.603 2,259 +0 0.00% 5,881
2022-02-23 2022-02-21 2.603 2,259 +0 0.00% 5,881
2022-02-22 2022-02-18 2.603 2,259 +0 0.00% 5,881
2022-02-21 2022-02-17 2.603 2,259 +0 0.00% 5,881
2022-02-18 2022-02-16 2.603 2,259 +0 0.00% 5,881
2022-02-17 2022-02-15 2.603 2,259 +0 0.00% 5,881
2022-02-16 2022-02-14 2.603 2,259 +0 0.00% 5,881
2022-02-15 2022-02-11 2.603 2,259 +0 0.00% 5,881
2022-02-14 2022-02-10 2.603 2,259 +0 0.00% 5,881
2022-02-11 2022-02-09 2.563 2,259 +0 0.00% 5,791
2022-02-10 2022-02-08 2.563 2,259 +0 0.00% 5,791
2022-02-09 2022-02-07 2.563 2,259 +0 0.00% 5,791
2022-02-08 2022-02-04 2.563 2,259 +0 0.00% 5,791
2022-02-07 2022-01-31 2.563 2,259 +0 0.00% 5,791
2022-02-04 2022-01-27 2.563 2,259 +0 0.00% 5,791
2022-01-28 2022-01-26 2.710 2,259 +0 0.00% 6,121
2022-01-27 2022-01-25 2.524 2,259 +0 0.00% 5,701
2022-01-26 2022-01-24 2.470 2,259 +0 0.00% 5,581
2022-01-25 2022-01-21 2.656 2,259 +0 0.00% 6,001
2022-01-24 2022-01-20 2.656 2,259 +0 0.00% 6,001
2022-01-21 2022-01-19 2.656 2,259 +0 0.00% 6,001
2022-01-20 2022-01-18 2.656 2,259 +0 0.00% 6,001
2022-01-19 2022-01-17 2.656 2,259 +0 0.00% 6,001
2022-01-18 2022-01-14 2.656 2,259 +0 0.00% 6,001
2022-01-17 2022-01-13 2.656 2,259 +0 0.00% 6,001
2022-01-14 2022-01-12 2.643 2,259 +0 0.00% 5,971
2022-01-13 2022-01-11 2.643 2,259 +0 0.00% 5,971
2022-01-12 2022-01-10 2.643 2,259 +0 0.00% 5,971
2022-01-11 2022-01-07 2.656 2,259 +0 0.00% 6,001
2022-01-10 2022-01-06 2.656 2,259 +0 0.00% 6,001
2022-01-07 2022-01-05 2.656 2,259 +0 0.00% 6,001
2022-01-06 2022-01-04 2.656 2,259 +0 0.00% 6,001
2022-01-05 2022-01-03 2.656 2,259 +0 0.00% 6,001
2022-01-04 2021-12-31 2.656 2,259 +0 0.00% 6,001
2022-01-03 2021-12-29 2.630 2,259 +0 0.00% 5,941
2021-12-30 2021-12-28 2.630 2,259 +0 0.00% 5,941
2021-12-29 2021-12-24 2.630 2,259 +0 0.00% 5,941
2021-12-28 2021-12-22 2.630 2,259 +0 0.00% 5,941
2021-12-23 2021-12-21 2.630 2,259 +0 0.00% 5,941
2021-12-22 2021-12-20 2.630 2,259 +0 0.00% 5,941
2021-12-21 2021-12-17 2.630 2,259 +0 0.00% 5,941
2021-12-20 2021-12-16 2.656 2,259 +0 0.00% 6,001
2021-12-17 2021-12-15 2.524 2,259 +0 0.00% 5,701
2021-12-16 2021-12-14 2.982 2,259 +0 0.00% 6,736
2021-12-15 2021-12-13 2.982 2,259 +106 0.00% 6,736
2021-12-14 2021-12-10 2.996 2,153 +0 0.00% 6,449
2021-12-13 2021-12-09 2.926 2,153 +0 0.00% 6,300
2021-12-10 2021-12-08 2.926 2,153 +0 0.00% 6,300
2021-12-09 2021-12-07 2.926 2,153 +0 0.00% 6,300
2021-12-08 2021-12-06 2.787 2,153 +0 0.00% 6,000
2021-12-07 2021-12-03 2.787 2,153 +0 0.00% 6,000
2021-12-06 2021-12-02 2.787 2,153 +0 0.00% 6,000
2021-12-03 2021-12-01 2.787 2,153 +0 0.00% 6,000
2021-12-02 2021-11-30 2.647 2,153 +0 0.00% 5,700
2021-12-01 2021-11-29 2.592 2,153 +0 0.00% 5,580
2021-11-30 2021-11-26 2.592 2,153 +0 0.00% 5,580
2021-11-29 2021-11-25 2.592 2,153 +0 0.00% 5,580
2021-11-26 2021-11-24 2.592 2,153 +0 0.00% 5,580
2021-11-25 2021-11-23 2.592 2,153 +0 0.00% 5,580
2021-11-24 2021-11-22 2.592 2,153 +0 0.00% 5,580
2021-11-23 2021-11-19 2.647 2,153 +0 0.00% 5,700
2021-11-22 2021-11-18 2.578 2,153 +0 0.00% 5,550
2021-11-19 2021-11-17 2.633 2,153 +0 0.00% 5,670
2021-11-18 2021-11-16 2.619 2,153 +0 0.00% 5,640
2021-11-17 2021-11-15 2.619 2,153 +0 0.00% 5,640
2021-11-16 2021-11-12 2.619 2,153 +0 0.00% 5,640
2021-11-15 2021-11-11 2.619 2,153 +0 0.00% 5,640
2021-11-12 2021-11-10 2.619 2,153 +0 0.00% 5,640
2021-11-11 2021-11-09 2.619 2,153 +0 0.00% 5,640
2021-11-10 2021-11-08 2.619 2,153 +0 0.00% 5,640
2021-11-09 2021-11-05 2.619 2,153 +0 0.00% 5,640
2021-11-08 2021-11-04 2.564 2,153 +0 0.00% 5,520
2021-11-05 2021-11-03 2.564 2,153 +0 0.00% 5,520
2021-11-04 2021-11-02 2.550 2,153 +0 0.00% 5,490
2021-11-03 2021-11-01 2.550 2,153 +0 0.00% 5,490
2021-11-02 2021-10-29 2.550 2,153 +0 0.00% 5,490
2021-11-01 2021-10-28 2.550 2,153 +0 0.00% 5,490
2021-10-29 2021-10-27 2.550 2,153 +0 0.00% 5,490
2021-10-28 2021-10-26 2.522 2,153 +0 0.00% 5,430
2021-10-27 2021-10-25 2.522 2,153 +0 0.00% 5,430
2021-10-26 2021-10-22 2.633 2,153 +0 0.00% 5,670
2021-10-25 2021-10-21 2.633 2,153 +0 0.00% 5,670
2021-10-22 2021-10-20 2.633 2,153 +0 0.00% 5,670
2021-10-21 2021-10-19 2.633 2,153 +0 0.00% 5,670
2021-10-20 2021-10-18 2.633 2,153 +0 0.00% 5,670
2021-10-19 2021-10-15 2.633 2,153 +0 0.00% 5,670
2021-10-18 2021-10-12 2.633 2,153 +0 0.00% 5,670
2021-10-15 2021-10-11 2.717 2,153 +0 0.00% 5,850
2021-10-12 2021-10-08 2.787 2,153 +0 0.00% 6,000
2021-10-11 2021-10-07 2.926 2,153 +0 0.00% 6,300
2021-10-08 2021-10-06 2.926 2,153 +0 0.00% 6,300
2021-10-07 2021-10-05 2.926 2,153 +0 0.00% 6,300
2021-10-06 2021-10-04 2.926 2,153 +0 0.00% 6,300
2021-10-05 2021-09-30 2.926 2,153 +0 0.00% 6,300
2021-10-04 2021-09-29 2.926 2,153 +0 0.00% 6,300
2021-09-30 2021-09-28 3.246 2,153 +0 0.00% 6,989
2021-09-29 2021-09-27 3.503 2,153 +0 0.00% 7,542
2021-09-28 2021-09-24 3.474 2,153 +89 0.00% 7,480
2021-09-27 2021-09-23 3.067 2,064 +0 0.00% 6,331
2021-09-24 2021-09-21 3.067 2,064 +0 0.00% 6,331
2021-09-23 2021-09-20 3.067 2,064 +0 0.00% 6,331
2021-09-21 2021-09-17 3.169 2,064 +0 0.00% 6,541
2021-09-20 2021-09-16 3.169 2,064 +0 0.00% 6,541
2021-09-17 2021-09-15 3.169 2,064 +0 0.00% 6,541
2021-09-16 2021-09-14 3.169 2,064 +0 0.00% 6,541
2021-09-15 2021-09-13 3.169 2,064 +0 0.00% 6,541
2021-09-14 2021-09-10 3.169 2,064 +0 0.00% 6,541
2021-09-13 2021-09-09 3.082 2,064 +0 0.00% 6,361
2021-09-10 2021-09-08 3.067 2,064 +0 0.00% 6,331
2021-09-09 2021-09-07 3.183 2,064 +0 0.00% 6,571
2021-09-08 2021-09-06 3.183 2,064 +0 0.00% 6,571
2021-09-07 2021-09-03 3.271 2,064 +0 0.00% 6,751
2021-09-06 2021-09-02 3.271 2,064 +0 0.00% 6,751
2021-09-03 2021-09-01 3.271 2,064 +0 0.00% 6,751
2021-09-02 2021-08-31 3.271 2,064 +0 0.00% 6,751
2021-09-01 2021-08-30 3.271 2,064 +0 0.00% 6,751
2021-08-31 2021-08-27 3.271 2,064 +0 0.00% 6,751
2021-08-30 2021-08-26 3.271 2,064 +0 0.00% 6,751
2021-08-27 2021-08-25 3.271 2,064 +0 0.00% 6,751
2021-08-26 2021-08-24 3.271 2,064 +0 0.00% 6,751
2021-08-25 2021-08-23 3.271 2,064 +0 0.00% 6,751
2021-08-24 2021-08-20 3.271 2,064 +0 0.00% 6,751
2021-08-23 2021-08-19 3.271 2,064 +0 0.00% 6,751
2021-08-20 2021-08-18 3.271 2,064 +0 0.00% 6,751
2021-08-19 2021-08-17 3.271 2,064 +0 0.00% 6,751
2021-08-18 2021-08-16 3.271 2,064 +0 0.00% 6,751
2021-08-17 2021-08-13 3.271 2,064 +0 0.00% 6,751
2021-08-16 2021-08-12 3.300 2,064 +0 0.00% 6,811
2021-08-13 2021-08-11 3.329 2,064 +0 0.00% 6,871
2021-08-12 2021-08-10 3.329 2,064 +0 0.00% 6,871
2021-08-11 2021-08-09 3.329 2,064 +0 0.00% 6,871
2021-08-10 2021-08-06 3.329 2,064 +0 0.00% 6,871
2021-08-09 2021-08-05 3.329 2,064 +0 0.00% 6,871
2021-08-06 2021-08-04 3.329 2,064 +0 0.00% 6,871
2021-08-05 2021-08-03 3.329 2,064 +0 0.00% 6,871
2021-08-04 2021-08-02 3.329 2,064 +0 0.00% 6,871
2021-08-03 2021-07-30 3.329 2,064 +0 0.00% 6,871
2021-08-02 2021-07-29 3.329 2,064 +0 0.00% 6,871
2021-07-30 2021-07-28 3.271 2,064 +0 0.00% 6,751
2021-07-29 2021-07-27 3.125 2,064 +0 0.00% 6,451
2021-07-28 2021-07-26 3.271 2,064 +0 0.00% 6,751
2021-07-27 2021-07-23 3.271 2,064 +0 0.00% 6,751
2021-07-26 2021-07-22 3.271 2,064 +0 0.00% 6,751
2021-07-23 2021-07-21 3.198 2,064 +0 0.00% 6,601
2021-07-22 2021-07-20 3.198 2,064 +0 0.00% 6,601
2021-07-21 2021-07-19 3.198 2,064 +0 0.00% 6,601
2021-07-20 2021-07-16 3.198 2,064 +0 0.00% 6,601
2021-07-19 2021-07-15 3.198 2,064 +0 0.00% 6,601
2021-07-16 2021-07-14 3.212 2,064 +0 0.00% 6,631
2021-07-15 2021-07-13 3.198 2,064 +0 0.00% 6,601
2021-07-14 2021-07-12 3.198 2,064 +0 0.00% 6,601
2021-07-13 2021-07-09 3.125 2,064 +0 0.00% 6,451
2021-07-12 2021-07-08 3.082 2,064 +0 0.00% 6,361
2021-07-09 2021-07-07 3.082 2,064 +0 0.00% 6,361
2021-07-08 2021-07-06 3.082 2,064 +0 0.00% 6,361
2021-07-07 2021-07-05 3.067 2,064 +0 0.00% 6,331
2021-07-06 2021-07-02 3.067 2,064 +0 0.00% 6,331
2021-07-05 2021-06-30 3.067 2,064 +0 0.00% 6,331
2021-07-02 2021-06-29 3.082 2,064 +0 0.00% 6,361
2021-06-30 2021-06-28 3.242 2,064 +0 0.00% 6,691
2021-06-29 2021-06-25 3.285 2,064 +0 0.00% 6,781
2021-06-28 2021-06-24 3.285 2,064 +0 0.00% 6,781
2021-06-25 2021-06-23 2.994 2,064 +0 0.00% 6,181
2021-06-24 2021-06-22 2.994 2,064 +0 0.00% 6,181
2021-06-23 2021-06-21 2.980 2,064 +0 0.00% 6,151
2021-06-22 2021-06-18 2.965 2,064 +0 0.00% 6,121
2021-06-21 2021-06-17 2.994 2,064 +0 0.00% 6,181
2021-06-18 2021-06-16 2.994 2,064 +0 0.00% 6,181
2021-06-17 2021-06-15 2.994 2,064 +0 0.00% 6,181
2021-06-16 2021-06-11 2.994 2,064 +0 0.00% 6,181
2021-06-15 2021-06-10 2.994 2,064 +0 0.00% 6,181
2021-06-11 2021-06-09 2.980 2,064 +0 0.00% 6,151
2021-06-10 2021-06-08 2.980 2,064 +0 0.00% 6,151
2021-06-09 2021-06-07 2.936 2,064 +0 0.00% 6,061
2021-06-08 2021-06-04 2.936 2,064 +0 0.00% 6,061
2021-06-07 2021-06-03 3.009 2,064 +0 0.00% 6,211
2021-06-04 2021-06-02 2.980 2,064 +0 0.00% 6,151
2021-06-03 2021-06-01 2.980 2,064 +0 0.00% 6,151
2021-06-02 2021-05-31 2.980 2,064 +0 0.00% 6,151
2021-06-01 2021-05-28 2.980 2,064 +0 0.00% 6,151
2021-05-31 2021-05-27 3.067 2,064 +0 0.00% 6,331
2021-05-28 2021-05-26 2.922 2,064 +0 0.00% 6,031
2021-05-27 2021-05-25 2.922 2,064 +0 0.00% 6,031
2021-05-26 2021-05-24 2.922 2,064 +0 0.00% 6,031
2021-05-25 2021-05-21 2.922 2,064 +0 0.00% 6,031
2021-05-24 2021-05-20 3.038 2,064 +0 0.00% 6,271
2021-05-21 2021-05-18 3.038 2,064 +0 0.00% 6,271
2021-05-20 2021-05-17 3.038 2,064 +0 0.00% 6,271
2021-05-18 2021-05-14 3.038 2,064 +0 0.00% 6,271
2021-05-17 2021-05-13 3.038 2,064 +0 0.00% 6,271
2021-05-14 2021-05-12 3.038 2,064 +0 0.00% 6,271
2021-05-13 2021-05-11 2.994 2,064 +0 0.00% 6,181
2021-05-12 2021-05-10 2.980 2,064 +0 0.00% 6,151
2021-05-11 2021-05-07 2.980 2,064 +0 0.00% 6,151
2021-05-10 2021-05-06 3.067 2,064 +0 0.00% 6,331
2021-05-07 2021-05-05 3.067 2,064 +0 0.00% 6,331
2021-05-06 2021-05-04 3.067 2,064 +0 0.00% 6,331
2021-05-05 2021-05-03 3.067 2,064 +0 0.00% 6,331
2021-05-04 2021-04-30 3.067 2,064 +0 0.00% 6,331
2021-05-03 2021-04-29 3.067 2,064 +0 0.00% 6,331
2021-04-30 2021-04-28 3.067 2,064 +0 0.00% 6,331
2021-04-29 2021-04-27 3.067 2,064 +0 0.00% 6,331
2021-04-28 2021-04-26 3.067 2,064 +0 0.00% 6,331
2021-04-27 2021-04-23 3.067 2,064 +0 0.00% 6,331
2021-04-26 2021-04-22 3.067 2,064 +0 0.00% 6,331
2021-04-23 2021-04-21 3.067 2,064 +0 0.00% 6,331
2021-04-22 2021-04-20 3.067 2,064 +0 0.00% 6,331
2021-04-21 2021-04-19 3.067 2,064 +0 0.00% 6,331
2021-04-20 2021-04-16 3.067 2,064 +0 0.00% 6,331
2021-04-19 2021-04-15 3.067 2,064 +0 0.00% 6,331
2021-04-16 2021-04-14 3.169 2,064 +0 0.00% 6,541
2021-04-15 2021-04-13 3.169 2,064 +0 0.00% 6,541
2021-04-14 2021-04-12 3.169 2,064 +0 0.00% 6,541
2021-04-13 2021-04-09 3.314 2,064 +0 0.00% 6,841
2021-04-12 2021-04-08 3.314 2,064 +0 0.00% 6,841
2021-04-09 2021-04-07 3.314 2,064 +0 0.00% 6,841
2021-04-08 2021-04-01 3.314 2,064 +0 0.00% 6,841
2021-04-07 2021-03-31 3.314 2,064 +0 0.00% 6,841
2021-04-01 2021-03-30 3.314 2,064 +0 0.00% 6,841
2021-03-31 2021-03-29 3.271 2,064 +0 0.00% 6,751
2021-03-30 2021-03-26 3.227 2,064 +0 0.00% 6,661
2021-03-29 2021-03-25 3.198 2,064 +0 0.00% 6,601
2021-03-26 2021-03-24 3.198 2,064 +0 0.00% 6,601
2021-03-25 2021-03-23 3.343 2,064 +0 0.00% 6,901
2021-03-24 2021-03-22 3.198 2,064 +0 0.00% 6,601
2021-03-23 2021-03-19 3.198 2,064 +0 0.00% 6,601
2021-03-22 2021-03-18 3.198 2,064 +0 0.00% 6,601
2021-03-19 2021-03-17 3.198 2,064 +0 0.00% 6,601
2021-03-18 2021-03-16 3.198 2,064 +0 0.00% 6,601
2021-03-17 2021-03-15 3.198 2,064 +0 0.00% 6,601
2021-03-16 2021-03-12 3.183 2,064 +0 0.00% 6,571
2021-03-15 2021-03-11 3.285 2,064 +0 0.00% 6,781
2021-03-12 2021-03-10 3.285 2,064 +0 0.00% 6,781
2021-03-11 2021-03-09 3.285 2,064 +0 0.00% 6,781
2021-03-10 2021-03-08 3.285 2,064 +0 0.00% 6,781
2021-03-09 2021-03-05 3.285 2,064 +0 0.00% 6,781
2021-03-08 2021-03-04 3.285 2,064 +0 0.00% 6,781
2021-03-05 2021-03-03 3.285 2,064 +0 0.00% 6,781
2021-03-04 2021-03-02 3.285 2,064 +0 0.00% 6,781
2021-03-03 2021-03-01 3.489 2,064 +0 0.00% 7,201
2021-03-02 2021-02-26 3.489 2,064 +0 0.00% 7,201
2021-03-01 2021-02-25 3.489 2,064 +0 0.00% 7,201
2021-02-26 2021-02-24 3.489 2,064 +0 0.00% 7,201
2021-02-25 2021-02-23 3.489 2,064 +0 0.00% 7,201
2021-02-24 2021-02-22 3.489 2,064 +0 0.00% 7,201
2021-02-23 2021-02-19 3.489 2,064 +0 0.00% 7,201
2021-02-22 2021-02-18 3.489 2,064 +0 0.00% 7,201
2021-02-19 2021-02-17 3.489 2,064 +0 0.00% 7,201
2021-02-18 2021-02-16 3.489 2,064 +0 0.00% 7,201
2021-02-17 2021-02-11 3.489 2,064 +0 0.00% 7,201
2021-02-16 2021-02-09 2.893 2,064 +0 0.00% 5,971
2021-02-10 2021-02-08 3.024 2,064 +0 0.00% 6,241
2021-02-09 2021-02-05 3.024 2,064 +0 0.00% 6,241
2021-02-08 2021-02-04 3.024 2,064 +0 0.00% 6,241
2021-02-05 2021-02-03 3.024 2,064 +0 0.00% 6,241
2021-02-04 2021-02-02 3.024 2,064 +0 0.00% 6,241
2021-02-03 2021-02-01 3.024 2,064 +0 0.00% 6,241
2021-02-02 2021-01-29 3.024 2,064 +0 0.00% 6,241
2021-02-01 2021-01-28 3.024 2,064 +0 0.00% 6,241
2021-01-29 2021-01-27 3.024 2,064 +0 0.00% 6,241
2021-01-28 2021-01-26 3.024 2,064 +0 0.00% 6,241
2021-01-27 2021-01-25 3.024 2,064 +0 0.00% 6,241
2021-01-26 2021-01-22 3.024 2,064 +0 0.00% 6,241
2021-01-25 2021-01-21 3.024 2,064 +0 0.00% 6,241
2021-01-22 2021-01-20 2.980 2,064 +0 0.00% 6,151
2021-01-21 2021-01-19 2.936 2,064 +0 0.00% 6,061
2021-01-20 2021-01-18 2.936 2,064 +0 0.00% 6,061
2021-01-19 2021-01-15 2.907 2,064 +0 0.00% 6,001
2021-01-18 2021-01-14 2.878 2,064 +0 0.00% 5,941
2021-01-15 2021-01-13 2.864 2,064 +0 0.00% 5,911
2021-01-14 2021-01-12 2.849 2,064 +0 0.00% 5,880
2021-01-13 2021-01-11 2.849 2,064 +0 0.00% 5,880
2021-01-12 2021-01-08 2.849 2,064 +0 0.00% 5,880
2021-01-11 2021-01-07 2.849 2,064 +0 0.00% 5,880
2021-01-08 2021-01-06 2.849 2,064 +0 0.00% 5,880
2021-01-07 2021-01-05 2.936 2,064 +0 0.00% 6,061
2021-01-06 2021-01-04 2.936 2,064 +0 0.00% 6,061
2021-01-05 2020-12-31 2.936 2,064 +0 0.00% 6,061
2021-01-04 2020-12-29 2.936 2,064 +0 0.00% 6,061
2020-12-30 2020-12-28 2.936 2,064 +0 0.00% 6,061
2020-12-29 2020-12-24 2.936 2,064 +0 0.00% 6,061
2020-12-28 2020-12-22 2.936 2,064 +0 0.00% 6,061
2020-12-23 2020-12-21 2.936 2,064 +0 0.00% 6,061
2020-12-22 2020-12-18 2.907 2,064 +0 0.00% 6,001
2020-12-21 2020-12-17 2.907 2,064 +0 0.00% 6,001
2020-12-18 2020-12-16 2.907 2,064 +0 0.00% 6,001
2020-12-17 2020-12-15 2.907 2,064 +0 0.00% 6,001
2020-12-16 2020-12-14 3.169 2,064 +0 0.00% 6,541
2020-12-15 2020-12-11 3.169 2,064 +0 0.00% 6,541
2020-12-14 2020-12-10 3.169 2,064 +0 0.00% 6,541
2020-12-11 2020-12-09 3.169 2,064 +0 0.00% 6,541
2020-12-10 2020-12-08 3.169 2,064 +0 0.00% 6,541
2020-12-09 2020-12-07 3.169 2,064 +0 0.00% 6,541
2020-12-08 2020-12-04 3.169 2,064 +0 0.00% 6,541
2020-12-07 2020-12-03 3.169 2,064 +0 0.00% 6,541
2020-12-04 2020-12-02 3.169 2,064 +0 0.00% 6,541
2020-12-03 2020-12-01 3.169 2,064 +0 0.00% 6,541
2020-12-02 2020-11-30 3.343 2,064 +0 0.00% 6,901
2020-12-01 2020-11-27 3.343 2,064 +0 0.00% 6,901
2020-11-30 2020-11-26 3.489 2,064 +0 0.00% 7,201
2020-11-27 2020-11-25 3.489 2,064 +0 0.00% 7,201
2020-11-26 2020-11-24 3.489 2,064 +0 0.00% 7,201
2020-11-25 2020-11-23 3.489 2,064 +0 0.00% 7,201
2020-11-24 2020-11-20 3.489 2,064 +0 0.00% 7,201
2020-11-23 2020-11-19 3.489 2,064 +0 0.00% 7,201
2020-11-20 2020-11-18 3.489 2,064 +0 0.00% 7,201
2020-11-19 2020-11-17 3.489 2,064 +0 0.00% 7,201
2020-11-18 2020-11-16 3.489 2,064 +0 0.00% 7,201
2020-11-17 2020-11-13 3.489 2,064 +0 0.00% 7,201
2020-11-16 2020-11-12 3.489 2,064 +0 0.00% 7,201
2020-11-13 2020-11-11 3.489 2,064 +0 0.00% 7,201
2020-11-12 2020-11-10 3.242 2,064 +0 0.00% 6,691
2020-11-11 2020-11-09 2.849 2,064 +0 0.00% 5,880
2020-11-10 2020-11-06 2.835 2,064 +0 0.00% 5,850
2020-11-09 2020-11-05 2.835 2,064 +0 0.00% 5,850
2020-11-06 2020-11-04 2.835 2,064 +0 0.00% 5,850
2020-11-05 2020-11-03 2.893 2,064 +0 0.00% 5,971
2020-11-04 2020-11-02 2.893 2,064 +0 0.00% 5,971
2020-11-03 2020-10-30 2.893 2,064 +0 0.00% 5,971
2020-11-02 2020-10-29 2.907 2,064 +0 0.00% 6,001
2020-10-30 2020-10-28 2.907 2,064 +0 0.00% 6,001
2020-10-29 2020-10-27 2.907 2,064 +0 0.00% 6,001
2020-10-28 2020-10-23 2.907 2,064 +0 0.00% 6,001
2020-10-27 2020-10-22 2.951 2,064 +0 0.00% 6,091
2020-10-23 2020-10-21 2.951 2,064 +0 0.00% 6,091
2020-10-22 2020-10-20 2.951 2,064 +0 0.00% 6,091
2020-10-21 2020-10-19 2.980 2,064 +0 0.00% 6,151
2020-10-20 2020-10-16 2.994 2,064 +0 0.00% 6,181
2020-10-19 2020-10-15 3.009 2,064 +0 0.00% 6,211
2020-10-16 2020-10-14 3.009 2,064 +0 0.00% 6,211
2020-10-15 2020-10-12 3.053 2,064 +0 0.00% 6,301
2020-10-14 2020-10-09 3.053 2,064 +0 0.00% 6,301
2020-10-12 2020-10-08 3.053 2,064 +0 0.00% 6,301
2020-10-09 2020-10-07 3.053 2,064 +0 0.00% 6,301
2020-10-08 2020-10-06 3.053 2,064 +0 0.00% 6,301
2020-10-07 2020-10-05 3.067 2,064 +0 0.00% 6,331
2020-10-06 2020-09-30 3.169 2,064 +0 0.00% 6,541
2020-10-05 2020-09-29 3.169 2,064 +0 0.00% 6,541
2020-09-30 2020-09-28 3.198 2,064 +0 0.00% 6,601
2020-09-29 2020-09-25 3.198 2,064 +0 0.00% 6,601
2020-09-28 2020-09-24 3.198 2,064 +0 0.00% 6,601
2020-09-25 2020-09-23 3.198 2,064 +0 0.00% 6,601
2020-09-24 2020-09-22 3.198 2,064 +0 0.00% 6,601
2020-09-23 2020-09-21 3.198 2,064 +0 0.00% 6,601
2020-09-22 2020-09-18 3.343 2,064 +0 0.00% 6,901
2020-09-21 2020-09-17 3.387 2,064 +0 0.00% 6,991
2020-09-18 2020-09-16 3.489 2,064 +0 0.00% 7,201
2020-09-17 2020-09-15 3.634 2,064 +0 0.00% 7,501
2020-09-16 2020-09-14 3.634 2,064 +0 0.00% 7,501
2020-09-15 2020-09-11 3.634 2,064 +0 0.00% 7,501
2020-09-14 2020-09-10 3.634 2,064 +0 0.00% 7,501
2020-09-11 2020-09-09 3.634 2,064 +0 0.00% 7,501
2020-09-10 2020-09-08 3.634 2,064 +0 0.00% 7,501
2020-09-09 2020-09-07 3.576 2,064 +0 0.00% 7,381
2020-09-08 2020-09-04 3.576 2,064 +0 0.00% 7,381
2020-09-07 2020-09-03 3.576 2,064 +0 0.00% 7,381
2020-09-04 2020-09-02 3.532 2,064 +0 0.00% 7,291
2020-09-03 2020-09-01 3.489 2,064 +0 0.00% 7,201
2020-09-02 2020-08-31 3.489 2,064 +0 0.00% 7,201
2020-09-01 2020-08-28 3.489 2,064 +0 0.00% 7,201
2020-08-31 2020-08-27 3.489 2,064 +0 0.00% 7,201
2020-08-28 2020-08-26 3.489 2,064 +0 0.00% 7,201
2020-08-27 2020-08-25 3.489 2,064 +0 0.00% 7,201
2020-08-26 2020-08-24 3.489 2,064 +0 0.00% 7,201
2020-08-25 2020-08-21 3.489 2,064 +0 0.00% 7,201
2020-08-24 2020-08-20 3.576 2,064 +0 0.00% 7,381
2020-08-21 2020-08-19 3.431 2,064 +0 0.00% 7,081
2020-08-20 2020-08-18 3.401 2,064 +0 0.00% 7,021
2020-08-19 2020-08-17 3.401 2,064 +0 0.00% 7,021
2020-08-18 2020-08-14 3.401 2,064 +0 0.00% 7,021
2020-08-17 2020-08-13 3.387 2,064 +0 0.00% 6,991
2020-08-14 2020-08-12 3.372 2,064 +0 0.00% 6,961
2020-08-13 2020-08-11 3.416 2,064 +0 0.00% 7,051
2020-08-12 2020-08-10 3.198 2,064 +0 0.00% 6,601
2020-08-11 2020-08-07 3.198 2,064 +0 0.00% 6,601
2020-08-10 2020-08-06 3.198 2,064 +0 0.00% 6,601
2020-08-07 2020-08-05 3.198 2,064 +0 0.00% 6,601
2020-08-06 2020-08-04 3.198 2,064 +0 0.00% 6,601
2020-08-05 2020-08-03 3.198 2,064 +0 0.00% 6,601
2020-08-04 2020-07-31 3.198 2,064 +0 0.00% 6,601
2020-08-03 2020-07-30 3.096 2,064 +0 0.00% 6,391
2020-07-31 2020-07-29 3.096 2,064 +0 0.00% 6,391
2020-07-30 2020-07-28 3.358 2,064 +0 0.00% 6,931
2020-07-29 2020-07-27 3.198 2,064 +0 0.00% 6,601
2020-07-28 2020-07-24 3.212 2,064 +0 0.00% 6,631
2020-07-27 2020-07-23 3.212 2,064 +0 0.00% 6,631
2020-07-24 2020-07-22 3.489 2,064 +0 0.00% 7,201
2020-07-23 2020-07-21 3.489 2,064 +0 0.00% 7,201
2020-07-22 2020-07-20 3.343 2,064 +0 0.00% 6,901
2020-07-21 2020-07-17 3.343 2,064 +0 0.00% 6,901
2020-07-20 2020-07-16 3.343 2,064 +0 0.00% 6,901
2020-07-17 2020-07-15 3.489 2,064 +0 0.00% 7,201
2020-07-16 2020-07-14 3.489 2,064 +0 0.00% 7,201
2020-07-15 2020-07-13 3.489 2,064 +0 0.00% 7,201
2020-07-14 2020-07-10 3.489 2,064 +0 0.00% 7,201
2020-07-13 2020-07-09 3.663 2,064 +0 0.00% 7,561
2020-07-10 2020-07-08 3.634 2,064 +0 0.00% 7,501
2020-07-09 2020-07-07 3.634 2,064 +0 0.00% 7,501
2020-07-08 2020-07-06 3.896 2,064 +0 0.00% 8,041
2020-07-07 2020-07-03 3.619 2,064 +0 0.00% 7,471
2020-07-06 2020-07-02 3.925 2,064 +0 0.00% 8,101
2020-07-03 2020-06-30 3.925 2,064 +0 0.00% 8,101
2020-07-02 2020-06-29 3.925 2,064 +0 0.00% 8,101
2020-06-30 2020-06-26 3.925 2,064 +0 0.00% 8,101
2020-06-29 2020-06-24 3.925 2,064 +0 0.00% 8,101
2020-06-26 2020-06-23 3.925 2,064 +0 0.00% 8,101
2020-06-24 2020-06-22 3.925 2,064 +0 0.00% 8,101
2020-06-23 2020-06-19 3.925 2,064 +0 0.00% 8,101
2020-06-22 2020-06-18 3.925 2,064 +0 0.00% 8,101
2020-06-19 2020-06-17 3.925 2,064 +0 0.00% 8,101
2020-06-18 2020-06-16 3.925 2,064 +0 0.00% 8,101
2020-06-17 2020-06-15 3.925 2,064 +0 0.00% 8,101
2020-06-16 2020-06-12 3.925 2,064 +0 0.00% 8,101
2020-06-15 2020-06-11 3.925 2,064 +0 0.00% 8,101
2020-06-12 2020-06-10 3.925 2,064 +0 0.00% 8,101
2020-06-11 2020-06-09 3.765 2,064 +0 0.00% 7,771
2020-06-10 2020-06-08 3.765 2,064 +0 0.00% 7,771
2020-06-09 2020-06-05 3.765 2,064 +0 0.00% 7,771
2020-06-08 2020-06-04 3.721 2,064 +0 0.00% 7,681
2020-06-05 2020-06-03 3.707 2,064 +0 0.00% 7,651
2020-06-04 2020-06-02 3.736 2,064 +0 0.00% 7,711
2020-06-03 2020-06-01 3.779 2,064 +0 0.00% 7,801
2020-06-02 2020-05-29 3.779 2,064 +0 0.00% 7,801
2020-06-01 2020-05-28 3.779 2,064 +0 0.00% 7,801
2020-05-29 2020-05-27 3.779 2,064 +0 0.00% 7,801
2020-05-28 2020-05-26 3.779 2,064 +0 0.00% 7,801
2020-05-27 2020-05-25 3.779 2,064 +0 0.00% 7,801
2020-05-26 2020-05-22 3.779 2,064 +0 0.00% 7,801
2020-05-25 2020-05-21 3.779 2,064 +0 0.00% 7,801
2020-05-22 2020-05-20 3.823 2,064 +0 0.00% 7,891
2020-05-21 2020-05-19 3.823 2,064 +0 0.00% 7,891
2020-05-20 2020-05-18 3.823 2,064 +0 0.00% 7,891
2020-05-19 2020-05-15 3.997 2,064 +0 0.00% 8,251
2020-05-18 2020-05-14 3.997 2,064 +0 0.00% 8,251
2020-05-15 2020-05-13 3.997 2,064 +0 0.00% 8,251
2020-05-14 2020-05-12 4.070 2,064 +0 0.00% 8,401
2020-05-13 2020-05-11 4.070 2,064 +0 0.00% 8,401
2020-05-12 2020-05-08 4.070 2,064 +0 0.00% 8,401
2020-05-11 2020-05-07 4.070 2,064 +0 0.00% 8,401
2020-05-08 2020-05-06 4.012 2,064 +0 0.00% 8,281
2020-05-07 2020-05-05 4.012 2,064 +0 0.00% 8,281
2020-05-06 2020-05-04 3.925 2,064 +0 0.00% 8,101
2020-05-05 2020-04-29 4.070 2,064 +0 0.00% 8,401
2020-05-04 2020-04-28 4.215 2,064 +0 0.00% 8,701
2020-04-29 2020-04-27 4.215 2,064 +0 0.00% 8,701
2020-04-28 2020-04-24 4.215 2,064 +0 0.00% 8,701
2020-04-27 2020-04-23 4.215 2,064 +0 0.00% 8,701
2020-04-24 2020-04-22 4.215 2,064 +0 0.00% 8,701
2020-04-23 2020-04-21 4.215 2,064 +0 0.00% 8,701
2020-04-22 2020-04-20 4.215 2,064 +0 0.00% 8,701
2020-04-21 2020-04-17 4.215 2,064 +0 0.00% 8,701
2020-04-20 2020-04-16 4.215 2,064 +0 0.00% 8,701
2020-04-17 2020-04-15 4.215 2,064 +0 0.00% 8,701
2020-04-16 2020-04-14 4.215 2,064 +0 0.00% 8,701
2020-04-15 2020-04-09 4.201 2,064 +0 0.00% 8,671
2020-04-14 2020-04-08 4.201 2,064 +0 0.00% 8,671
2020-04-09 2020-04-07 4.201 2,064 +0 0.00% 8,671
2020-04-08 2020-04-06 4.215 2,064 +0 0.00% 8,701
2020-04-07 2020-04-03 4.215 2,064 +0 0.00% 8,701
2020-04-06 2020-04-02 4.215 2,064 +0 0.00% 8,701
2020-04-03 2020-04-01 4.215 2,064 +0 0.00% 8,701
2020-04-02 2020-03-31 4.361 2,064 +0 0.00% 9,001
2020-04-01 2020-03-30 4.361 2,064 +0 0.00% 9,001
2020-03-31 2020-03-27 4.361 2,064 +0 0.00% 9,001
2020-03-30 2020-03-26 4.361 2,064 +0 0.00% 9,001
2020-03-27 2020-03-25 4.288 2,064 +0 0.00% 8,851
2020-03-26 2020-03-24 4.288 2,064 +0 0.00% 8,851
2020-03-25 2020-03-23 4.288 2,064 +0 0.00% 8,851
2020-03-24 2020-03-20 4.288 2,064 +0 0.00% 8,851
2020-03-23 2020-03-19 4.928 2,064 +0 0.00% 10,171
2020-03-20 2020-03-18 4.928 2,064 +0 0.00% 10,171
2020-03-19 2020-03-17 4.928 2,064 +0 0.00% 10,171
2020-03-18 2020-03-16 4.928 2,064 +0 0.00% 10,171
2020-03-17 2020-03-13 4.928 2,064 +0 0.00% 10,171
2020-03-16 2020-03-12 4.942 2,064 +0 0.00% 10,201
2020-03-13 2020-03-11 4.942 2,064 +0 0.00% 10,201
2020-03-12 2020-03-10 4.942 2,064 +0 0.00% 10,201
2020-03-11 2020-03-09 5.088 2,064 +0 0.00% 10,501
2020-03-10 2020-03-06 5.088 2,064 +0 0.00% 10,501
2020-03-09 2020-03-05 5.088 2,064 +0 0.00% 10,501
2020-03-06 2020-03-04 5.088 2,064 +0 0.00% 10,501
2020-03-05 2020-03-03 4.942 2,064 +0 0.00% 10,201
2020-03-04 2020-03-02 4.942 2,064 +0 0.00% 10,201
2020-03-03 2020-02-28 5.044 2,064 +0 0.00% 10,411
2020-03-02 2020-02-27 5.131 2,064 +0 0.00% 10,591
2020-02-28 2020-02-26 5.131 2,064 +0 0.00% 10,591
2020-02-27 2020-02-25 5.131 2,064 +0 0.00% 10,591
2020-02-26 2020-02-24 5.131 2,064 +0 0.00% 10,591
2020-02-25 2020-02-21 5.233 2,064 +0 0.00% 10,801
2020-02-24 2020-02-20 5.160 2,064 +0 0.00% 10,651
2020-02-21 2020-02-19 5.146 2,064 +0 0.00% 10,621
2020-02-20 2020-02-18 5.146 2,064 +0 0.00% 10,621
2020-02-19 2020-02-17 5.146 2,064 +0 0.00% 10,621
2020-02-18 2020-02-14 5.146 2,064 +0 0.00% 10,621
2020-02-17 2020-02-13 5.146 2,064 +0 0.00% 10,621
2020-02-14 2020-02-12 5.146 2,064 +0 0.00% 10,621
2020-02-13 2020-02-11 5.146 2,064 +0 0.00% 10,621
2020-02-12 2020-02-10 5.320 2,064 +0 0.00% 10,981
2020-02-11 2020-02-07 5.320 2,064 +0 0.00% 10,981
2020-02-10 2020-02-06 5.378 2,064 +0 0.00% 11,101
2020-02-07 2020-02-05 5.524 2,064 +0 0.00% 11,401
2020-02-06 2020-02-04 5.640 2,064 +0 0.00% 11,641
2020-02-05 2020-02-03 5.640 2,064 +0 0.00% 11,641
2020-02-04 2020-01-31 5.640 2,064 +0 0.00% 11,641
2020-02-03 2020-01-30 5.640 2,064 +0 0.00% 11,641
2020-01-31 2020-01-29 5.640 2,064 +0 0.00% 11,641
2020-01-30 2020-01-24 5.756 2,064 +0 0.00% 11,881
2020-01-29 2020-01-22 5.771 2,064 +0 0.00% 11,911
2020-01-23 2020-01-21 5.771 2,064 +0 0.00% 11,911
2020-01-22 2020-01-20 5.771 2,064 +0 0.00% 11,911
2020-01-21 2020-01-17 5.814 2,064 +0 0.00% 12,001
2020-01-20 2020-01-16 5.814 2,064 +0 0.00% 12,001
2020-01-17 2020-01-15 5.814 2,064 +0 0.00% 12,001
2020-01-16 2020-01-14 5.814 2,064 +0 0.00% 12,001
2020-01-15 2020-01-13 5.596 2,064 +0 0.00% 11,551
2020-01-14 2020-01-10 5.596 2,064 +0 0.00% 11,551
2020-01-13 2020-01-09 5.655 2,064 +0 0.00% 11,671
2020-01-10 2020-01-08 5.756 2,064 +0 0.00% 11,881
2020-01-09 2020-01-07 5.756 2,064 +0 0.00% 11,881
2020-01-08 2020-01-06 5.553 2,064 +0 0.00% 11,461
2020-01-07 2020-01-03 5.553 2,064 +0 0.00% 11,461
2020-01-06 2020-01-02 5.553 2,064 +0 0.00% 11,461
2020-01-03 2019-12-31 5.524 2,064 +0 0.00% 11,401
2020-01-02 2019-12-27 5.742 2,064 +0 0.00% 11,851
2019-12-30 2019-12-24 5.567 2,064 +0 0.00% 11,491
2019-12-27 2019-12-20 5.669 2,064 +0 0.00% 11,701
2019-12-23 2019-12-19 5.669 2,064 +0 0.00% 11,701
2019-12-20 2019-12-18 5.814 2,064 +0 0.00% 12,001
2019-12-19 2019-12-17 5.814 2,064 +0 0.00% 12,001
2019-12-18 2019-12-16 5.669 2,064 +0 0.00% 11,701
2019-12-17 2019-12-13 6.399 2,064 +0 0.00% 13,208
2019-12-16 2019-12-12 6.399 2,064 +48 0.00% 13,208
2019-12-13 2019-12-11 6.399 2,016 +0 0.00% 12,901
2019-12-12 2019-12-10 6.399 2,016 +0 0.00% 12,901
2019-12-11 2019-12-09 6.399 2,016 +0 0.00% 12,901
2019-12-10 2019-12-06 6.399 2,016 +0 0.00% 12,901
2019-12-09 2019-12-05 6.399 2,016 +0 0.00% 12,901
2019-12-06 2019-12-04 6.399 2,016 +0 0.00% 12,901
2019-12-05 2019-12-03 6.399 2,016 +0 0.00% 12,901
2019-12-04 2019-12-02 6.399 2,016 +0 0.00% 12,901
2019-12-03 2019-11-29 6.399 2,016 +0 0.00% 12,901
2019-12-02 2019-11-28 6.399 2,016 +0 0.00% 12,901
2019-11-29 2019-11-27 6.399 2,016 +0 0.00% 12,901
2019-11-28 2019-11-26 6.221 2,016 +0 0.00% 12,541
2019-11-27 2019-11-25 6.176 2,016 +0 0.00% 12,451
2019-11-26 2019-11-22 6.146 2,016 +0 0.00% 12,391
2019-11-25 2019-11-21 6.399 2,016 +0 0.00% 12,901
2019-11-22 2019-11-20 6.399 2,016 +0 0.00% 12,901
2019-11-21 2019-11-19 6.533 2,016 +0 0.00% 13,171
2019-11-20 2019-11-18 6.355 2,016 +0 0.00% 12,811
2019-11-19 2019-11-15 6.533 2,016 +0 0.00% 13,171
2019-11-18 2019-11-14 6.533 2,016 +0 0.00% 13,171
2019-11-15 2019-11-13 6.697 2,016 +0 0.00% 13,501
2019-11-14 2019-11-12 6.831 2,016 +0 0.00% 13,771
2019-11-13 2019-11-11 6.846 2,016 +0 0.00% 13,801
2019-11-12 2019-11-08 7.143 2,016 +0 0.00% 14,401
2019-11-11 2019-11-07 7.322 2,016 +0 0.00% 14,761
2019-11-08 2019-11-06 7.471 2,016 +0 0.00% 15,061
2019-11-07 2019-11-05 7.724 2,016 +0 0.00% 15,571
2019-11-06 2019-11-04 8.111 2,016 +0 0.00% 16,351
2019-11-05 2019-11-01 8.155 2,016 +0 0.00% 16,441
2019-11-04 2019-10-31 8.200 2,016 +0 0.00% 16,531
2019-11-01 2019-10-30 8.200 2,016 +0 0.00% 16,531
2019-10-31 2019-10-29 8.230 2,016 +0 0.00% 16,591
2019-10-30 2019-10-28 8.230 2,016 +0 0.00% 16,591
2019-10-29 2019-10-25 8.245 2,016 +0 0.00% 16,621
2019-10-28 2019-10-24 8.260 2,016 +0 0.00% 16,651
2019-10-25 2019-10-23 8.304 2,016 +0 0.00% 16,741
2019-10-24 2019-10-22 8.260 2,016 +0 0.00% 16,651
2019-10-23 2019-10-21 8.334 2,016 +0 0.00% 16,801
2019-10-22 2019-10-18 8.840 2,016 +0 0.00% 17,822
2019-10-21 2019-10-17 8.870 2,016 +0 0.00% 17,882
2019-10-18 2019-10-16 9.376 2,016 +0 0.00% 18,902
2019-10-17 2019-10-15 8.929 2,016 +0 0.00% 18,002
2019-10-16 2019-10-14 8.036 2,016 +0 0.00% 16,201
2019-10-15 2019-10-11 8.141 2,016 +0 0.00% 16,411
2019-10-14 2019-10-10 9.376 2,016 +0 0.00% 18,902
2019-10-11 2019-10-09 9.376 2,016 +0 0.00% 18,902
2019-10-10 2019-10-08 9.376 2,016 +0 0.00% 18,902
2019-10-09 2019-10-04 9.852 2,016 +0 0.00% 19,862
2019-10-08 2019-10-03 9.897 2,016 +0 0.00% 19,952
2019-10-04 2019-10-02 9.897 2,016 +0 0.00% 19,952
2019-10-03 2019-09-30 9.897 2,016 +0 0.00% 19,952
2019-10-02 2019-09-27 9.897 2,016 +0 0.00% 19,952
2019-09-30 2019-09-26 9.897 2,016 +0 0.00% 19,952
2019-09-27 2019-09-25 9.897 2,016 +0 0.00% 19,952
2019-09-26 2019-09-24 9.897 2,016 +0 0.00% 19,952
2019-09-25 2019-09-23 9.897 2,016 +0 0.00% 19,952
2019-09-24 2019-09-20 10.328 2,016 +0 0.00% 20,822
2019-09-23 2019-09-19 10.352 2,016 +0 0.00% 20,870
2019-09-20 2019-09-18 10.352 2,016 +60 0.00% 20,870
2019-09-19 2019-09-17 10.352 1,956 +0 0.00% 20,249
2019-09-18 2019-09-16 10.429 1,956 +0 0.00% 20,399
2019-09-17 2019-09-13 10.429 1,956 +0 0.00% 20,399
2019-09-16 2019-09-12 10.674 1,956 +0 0.00% 20,879
2019-09-13 2019-09-11 10.674 1,956 +0 0.00% 20,879
2019-09-12 2019-09-10 10.613 1,956 +0 0.00% 20,759
2019-09-11 2019-09-09 10.613 1,956 +0 0.00% 20,759
2019-09-10 2019-09-06 10.613 1,956 +0 0.00% 20,759
2019-09-09 2019-09-05 11.042 1,956 +0 0.00% 21,599
2019-09-06 2019-09-04 10.567 1,956 +0 0.00% 20,669
2019-09-05 2019-09-03 10.567 1,956 +0 0.00% 20,669
2019-09-04 2019-09-02 10.582 1,956 +0 0.00% 20,699
2019-09-03 2019-08-30 10.598 1,956 +0 0.00% 20,729
2019-09-02 2019-08-29 10.598 1,956 +0 0.00% 20,729
2019-08-30 2019-08-28 10.582 1,956 +0 0.00% 20,699
2019-08-29 2019-08-27 10.582 1,956 +0 0.00% 20,699
2019-08-28 2019-08-26 10.582 1,956 +0 0.00% 20,699
2019-08-27 2019-08-23 10.582 1,956 +0 0.00% 20,699
2019-08-26 2019-08-22 11.119 1,956 +0 0.00% 21,749
2019-08-23 2019-08-21 11.119 1,956 +0 0.00% 21,749
2019-08-22 2019-08-20 11.119 1,956 +0 0.00% 21,749
2019-08-21 2019-08-19 11.242 1,956 +0 0.00% 21,989
2019-08-20 2019-08-16 11.272 1,956 +0 0.00% 22,049
2019-08-19 2019-08-15 11.272 1,956 +0 0.00% 22,049
2019-08-16 2019-08-14 11.272 1,956 +0 0.00% 22,049
2019-08-15 2019-08-13 11.272 1,956 +0 0.00% 22,049
2019-08-14 2019-08-12 11.272 1,956 +0 0.00% 22,049
2019-08-13 2019-08-09 11.272 1,956 +0 0.00% 22,049
2019-08-12 2019-08-08 11.272 1,956 +0 0.00% 22,049
2019-08-09 2019-08-07 11.272 1,956 +0 0.00% 22,049
2019-08-08 2019-08-06 11.272 1,956 +0 0.00% 22,049
2019-08-07 2019-08-05 11.288 1,956 +0 0.00% 22,079
2019-08-06 2019-08-02 11.288 1,956 +0 0.00% 22,079
2019-08-05 2019-08-01 11.288 1,956 +0 0.00% 22,079
2019-08-02 2019-07-31 11.288 1,956 +0 0.00% 22,079
2019-08-01 2019-07-30 11.288 1,956 +0 0.00% 22,079
2019-07-31 2019-07-29 11.288 1,956 +0 0.00% 22,079
2019-07-30 2019-07-26 11.288 1,956 +0 0.00% 22,079
2019-07-29 2019-07-25 11.288 1,956 +0 0.00% 22,079
2019-07-26 2019-07-24 11.303 1,956 +0 0.00% 22,109
2019-07-25 2019-07-23 11.303 1,956 +0 0.00% 22,109
2019-07-24 2019-07-22 11.288 1,956 +0 0.00% 22,079
2019-07-23 2019-07-19 11.288 1,956 +0 0.00% 22,079
2019-07-22 2019-07-18 11.288 1,956 +0 0.00% 22,079
2019-07-19 2019-07-17 11.272 1,956 +0 0.00% 22,049
2019-07-18 2019-07-16 11.288 1,956 +0 0.00% 22,079
2019-07-17 2019-07-15 11.288 1,956 +0 0.00% 22,079
2019-07-16 2019-07-12 11.288 1,956 +0 0.00% 22,079
2019-07-15 2019-07-11 11.272 1,956 +0 0.00% 22,049
2019-07-12 2019-07-10 11.272 1,956 +0 0.00% 22,049
2019-07-11 2019-07-09 11.272 1,956 +0 0.00% 22,049
2019-07-10 2019-07-08 11.272 1,956 +0 0.00% 22,049
2019-07-09 2019-07-05 11.272 1,956 +0 0.00% 22,049
2019-07-08 2019-07-04 11.272 1,956 +0 0.00% 22,049
2019-07-05 2019-07-03 11.272 1,956 +0 0.00% 22,049
2019-07-04 2019-07-02 11.272 1,956 +0 0.00% 22,049
2019-07-03 2019-06-28 11.272 1,956 +0 0.00% 22,049
2019-07-02 2019-06-27 11.272 1,956 +0 0.00% 22,049
2019-06-28 2019-06-26 11.733 1,956 +0 0.00% 22,949
2019-06-27 2019-06-25 11.272 1,956 +0 0.00% 22,049
2019-06-26 2019-06-24 11.272 1,956 +0 0.00% 22,049
2019-06-25 2019-06-21 11.242 1,956 +0 0.00% 21,989
2019-06-24 2019-06-20 11.242 1,956 +0 0.00% 21,989
2019-06-21 2019-06-19 11.242 1,956 +0 0.00% 21,989
2019-06-20 2019-06-18 11.242 1,956 +0 0.00% 21,989
2019-06-19 2019-06-17 11.242 1,956 +0 0.00% 21,989
2019-06-18 2019-06-14 11.242 1,956 +0 0.00% 21,989
2019-06-17 2019-06-13 11.242 1,956 +0 0.00% 21,989
2019-06-14 2019-06-12 11.226 1,956 +0 0.00% 21,959
2019-06-13 2019-06-11 11.226 1,956 +0 0.00% 21,959
2019-06-12 2019-06-10 11.196 1,956 +0 0.00% 21,899
2019-06-11 2019-06-06 11.211 1,956 +0 0.00% 21,929
2019-06-10 2019-06-05 11.211 1,956 +0 0.00% 21,929
2019-06-06 2019-06-04 11.211 1,956 +0 0.00% 21,929
2019-06-05 2019-06-03 11.211 1,956 +0 0.00% 21,929
2019-06-04 2019-05-31 11.211 1,956 +0 0.00% 21,929
2019-06-03 2019-05-30 11.211 1,956 +0 0.00% 21,929
2019-05-31 2019-05-29 11.502 1,956 +0 0.00% 22,499
2019-05-30 2019-05-28 11.502 1,956 +0 0.00% 22,499
2019-05-29 2019-05-27 11.502 1,956 +0 0.00% 22,499
2019-05-28 2019-05-24 11.042 1,956 +0 0.00% 21,599
2019-05-27 2019-05-23 11.042 1,956 +0 0.00% 21,599
2019-05-24 2019-05-22 11.196 1,956 +0 0.00% 21,899
2019-05-23 2019-05-21 11.196 1,956 +0 0.00% 21,899
2019-05-22 2019-05-20 11.196 1,956 +0 0.00% 21,899
2019-05-21 2019-05-17 11.196 1,956 +0 0.00% 21,899
2019-05-20 2019-05-16 11.196 1,956 +0 0.00% 21,899
2019-05-17 2019-05-15 11.196 1,956 +0 0.00% 21,899
2019-05-16 2019-05-14 11.196 1,956 +0 0.00% 21,899
2019-05-15 2019-05-10 11.196 1,956 +0 0.00% 21,899
2019-05-14 2019-05-09 11.196 1,956 +0 0.00% 21,899
2019-05-10 2019-05-08 11.211 1,956 +0 0.00% 21,929
2019-05-09 2019-05-07 11.211 1,956 +0 0.00% 21,929
2019-05-08 2019-05-06 11.196 1,956 +0 0.00% 21,899
2019-05-07 2019-05-03 11.196 1,956 +0 0.00% 21,899
2019-05-06 2019-05-02 11.196 1,956 +0 0.00% 21,899
2019-05-03 2019-04-30 11.196 1,956 +0 0.00% 21,899
2019-05-02 2019-04-29 11.196 1,956 +0 0.00% 21,899
2019-04-30 2019-04-26 11.196 1,956 +0 0.00% 21,899
2019-04-29 2019-04-25 11.196 1,956 +0 0.00% 21,899
2019-04-26 2019-04-24 11.196 1,956 +0 0.00% 21,899
2019-04-25 2019-04-23 11.196 1,956 +0 0.00% 21,899
2019-04-24 2019-04-18 11.196 1,956 +0 0.00% 21,899
2019-04-23 2019-04-17 11.196 1,956 +0 0.00% 21,899
2019-04-18 2019-04-16 11.196 1,956 +0 0.00% 21,899
2019-04-17 2019-04-15 11.196 1,956 +0 0.00% 21,899
2019-04-16 2019-04-12 11.196 1,956 +0 0.00% 21,899
2019-04-15 2019-04-11 11.196 1,956 +0 0.00% 21,899
2019-04-12 2019-04-10 11.165 1,956 +0 0.00% 21,839
2019-04-11 2019-04-09 10.812 1,956 +0 0.00% 21,149
2019-04-10 2019-04-08 11.349 1,956 +0 0.00% 22,199
2019-04-09 2019-04-04 11.349 1,956 +0 0.00% 22,199
2019-04-08 2019-04-03 11.349 1,956 +0 0.00% 22,199
2019-04-04 2019-04-02 11.165 1,956 +0 0.00% 21,839
2019-04-03 2019-04-01 10.812 1,956 +0 0.00% 21,149
2019-04-02 2019-03-29 10.812 1,956 +0 0.00% 21,149
2019-04-01 2019-03-28 10.858 1,956 +0 0.00% 21,239
2019-03-29 2019-03-27 10.858 1,956 +0 0.00% 21,239
2019-03-28 2019-03-26 11.134 1,956 +0 0.00% 21,779
2019-03-27 2019-03-25 11.134 1,956 +0 0.00% 21,779
2019-03-26 2019-03-22 11.134 1,956 +0 0.00% 21,779
2019-03-25 2019-03-21 11.088 1,956 +0 0.00% 21,689
2019-03-22 2019-03-20 11.042 1,956 +0 0.00% 21,599
2019-03-21 2019-03-19 11.656 1,956 +0 0.00% 22,799
2019-03-20 2019-03-18 11.656 1,956 +0 0.00% 22,799
2019-03-19 2019-03-15 11.656 1,956 +0 0.00% 22,799
2019-03-18 2019-03-14 11.656 1,956 +0 0.00% 22,799
2019-03-15 2019-03-13 11.656 1,956 +0 0.00% 22,799
2019-03-14 2019-03-12 11.656 1,956 +0 0.00% 22,799
2019-03-13 2019-03-11 11.656 1,956 +0 0.00% 22,799
2019-03-12 2019-03-08 11.656 1,956 +0 0.00% 22,799
2019-03-11 2019-03-07 11.426 1,956 +0 0.00% 22,349
2019-03-08 2019-03-06 11.641 1,956 +0 0.00% 22,769
2019-03-07 2019-03-05 11.641 1,956 +0 0.00% 22,769
2019-03-06 2019-03-04 11.641 1,956 +0 0.00% 22,769
2019-03-05 2019-03-01 11.656 1,956 +0 0.00% 22,799
2019-03-04 2019-02-28 11.656 1,956 +0 0.00% 22,799
2019-03-01 2019-02-27 11.656 1,956 +0 0.00% 22,799
2019-02-28 2019-02-26 11.656 1,956 +0 0.00% 22,799
2019-02-27 2019-02-25 11.656 1,956 +0 0.00% 22,799
2019-02-26 2019-02-22 11.656 1,956 +0 0.00% 22,799
2019-02-25 2019-02-21 11.656 1,956 +0 0.00% 22,799
2019-02-22 2019-02-20 11.426 1,956 +0 0.00% 22,349
2019-02-21 2019-02-19 11.426 1,956 +0 0.00% 22,349
2019-02-20 2019-02-18 11.426 1,956 +0 0.00% 22,349
2019-02-19 2019-02-15 11.426 1,956 +0 0.00% 22,349
2019-02-18 2019-02-14 11.426 1,956 +0 0.00% 22,349
2019-02-15 2019-02-13 11.426 1,956 +0 0.00% 22,349
2019-02-14 2019-02-12 11.579 1,956 +0 0.00% 22,649
2019-02-13 2019-02-11 11.395 1,956 +0 0.00% 22,289
2019-02-12 2019-02-08 11.395 1,956 +0 0.00% 22,289
2019-02-11 2019-02-04 11.395 1,956 +0 0.00% 22,289
2019-02-08 2019-01-31 11.395 1,956 +0 0.00% 22,289
2019-02-01 2019-01-30 11.395 1,956 +0 0.00% 22,289
2019-01-31 2019-01-29 11.395 1,956 +0 0.00% 22,289
2019-01-30 2019-01-28 11.395 1,956 +0 0.00% 22,289
2019-01-29 2019-01-25 11.073 1,956 +0 0.00% 21,659
2019-01-28 2019-01-24 10.751 1,956 +0 0.00% 21,029
2019-01-25 2019-01-23 11.180 1,956 +0 0.00% 21,869
2019-01-24 2019-01-22 11.180 1,956 +0 0.00% 21,869
2019-01-23 2019-01-21 11.180 1,956 +0 0.00% 21,869
2019-01-22 2019-01-18 11.180 1,956 +0 0.00% 21,869
2019-01-21 2019-01-17 11.180 1,956 +0 0.00% 21,869
2019-01-18 2019-01-16 11.180 1,956 +0 0.00% 21,869
2019-01-17 2019-01-15 11.180 1,956 +0 0.00% 21,869
2019-01-16 2019-01-14 11.180 1,956 +0 0.00% 21,869
2019-01-15 2019-01-11 11.180 1,956 +0 0.00% 21,869
2019-01-14 2019-01-10 11.180 1,956 +0 0.00% 21,869
2019-01-11 2019-01-09 11.272 1,956 +0 0.00% 22,049
2019-01-10 2019-01-08 10.751 1,956 +0 0.00% 21,029
2019-01-09 2019-01-07 10.736 1,956 +0 0.00% 20,999
2019-01-08 2019-01-04 10.736 1,956 +0 0.00% 20,999
2019-01-07 2019-01-03 10.751 1,956 +0 0.00% 21,029
2019-01-04 2019-01-02 10.736 1,956 +0 0.00% 20,999
2019-01-03 2018-12-31 10.736 1,956 +0 0.00% 20,999
2019-01-02 2018-12-27 11.119 1,956 +0 0.00% 21,749
2018-12-28 2018-12-24 11.196 1,956 +0 0.00% 21,899
2018-12-27 2018-12-20 11.349 1,956 +0 0.00% 22,199
2018-12-21 2018-12-19 11.349 1,956 +0 0.00% 22,199
2018-12-20 2018-12-18 11.656 1,956 +0 0.00% 22,799
2018-12-19 2018-12-17 11.042 1,956 +0 0.00% 21,599
2018-12-18 2018-12-14 10.904 1,956 +0 0.00% 21,329
2018-12-17 2018-12-13 11.526 1,956 +0 0.00% 22,546
2018-12-14 2018-12-12 11.921 1,956 +53 0.00% 23,317
2018-12-13 2018-12-11 11.794 1,903 +0 0.00% 22,445
2018-12-12 2018-12-10 11.794 1,903 +0 0.00% 22,445
2018-12-11 2018-12-07 11.195 1,903 +0 0.00% 21,305
2018-12-10 2018-12-06 11.195 1,903 +0 0.00% 21,305
2018-12-07 2018-12-05 11.195 1,903 +0 0.00% 21,305
2018-12-06 2018-12-04 11.195 1,903 +0 0.00% 21,305
2018-12-05 2018-12-03 11.116 1,903 +0 0.00% 21,155
2018-12-04 2018-11-30 11.053 1,903 +0 0.00% 21,035
2018-12-03 2018-11-29 11.053 1,903 +0 0.00% 21,035
2018-11-30 2018-11-28 11.038 1,903 +0 0.00% 21,005
2018-11-29 2018-11-27 11.038 1,903 +0 0.00% 21,005
2018-11-28 2018-11-26 10.975 1,903 +0 0.00% 20,885
2018-11-27 2018-11-23 10.959 1,903 +0 0.00% 20,855
2018-11-26 2018-11-22 10.959 1,903 +0 0.00% 20,855
2018-11-23 2018-11-21 11.085 1,903 +0 0.00% 21,095
2018-11-22 2018-11-20 11.085 1,903 +0 0.00% 21,095
2018-11-21 2018-11-19 11.085 1,903 +0 0.00% 21,095
2018-11-20 2018-11-16 11.085 1,903 +0 0.00% 21,095
2018-11-19 2018-11-15 11.085 1,903 +0 0.00% 21,095
2018-11-16 2018-11-14 10.896 1,903 +0 0.00% 20,735
2018-11-15 2018-11-13 11.038 1,903 +0 0.00% 21,005
2018-11-14 2018-11-12 11.038 1,903 +0 0.00% 21,005
2018-11-13 2018-11-09 11.006 1,903 +0 0.00% 20,945
2018-11-12 2018-11-08 10.880 1,903 +0 0.00% 20,705
2018-11-09 2018-11-07 10.880 1,903 +0 0.00% 20,705
2018-11-08 2018-11-06 10.880 1,903 +0 0.00% 20,705
2018-11-07 2018-11-05 10.880 1,903 +0 0.00% 20,705
2018-11-06 2018-11-02 10.880 1,903 +0 0.00% 20,705
2018-11-05 2018-11-01 10.896 1,903 +0 0.00% 20,735
2018-11-02 2018-10-31 10.896 1,903 +0 0.00% 20,735
2018-11-01 2018-10-30 10.896 1,903 +0 0.00% 20,735
2018-10-31 2018-10-29 10.896 1,903 +0 0.00% 20,735
2018-10-30 2018-10-26 10.896 1,903 +0 0.00% 20,735
2018-10-29 2018-10-25 10.896 1,903 +0 0.00% 20,735
2018-10-26 2018-10-24 10.896 1,903 +0 0.00% 20,735
2018-10-25 2018-10-23 10.911 1,903 +0 0.00% 20,765
2018-10-24 2018-10-22 10.896 1,903 +0 0.00% 20,735
2018-10-23 2018-10-19 10.896 1,903 +0 0.00% 20,735
2018-10-22 2018-10-18 10.896 1,903 +0 0.00% 20,735
2018-10-19 2018-10-16 10.896 1,903 +0 0.00% 20,735
2018-10-18 2018-10-15 10.959 1,903 +0 0.00% 20,855
2018-10-16 2018-10-12 10.880 1,903 +0 0.00% 20,705
2018-10-15 2018-10-11 10.880 1,903 +0 0.00% 20,705
2018-10-12 2018-10-10 10.880 1,903 +0 0.00% 20,705
2018-10-11 2018-10-09 10.880 1,903 +0 0.00% 20,705
2018-10-10 2018-10-08 10.880 1,903 +0 0.00% 20,705
2018-10-09 2018-10-05 10.880 1,903 +0 0.00% 20,705
2018-10-08 2018-10-04 10.880 1,903 +0 0.00% 20,705
2018-10-05 2018-10-03 10.880 1,903 +0 0.00% 20,705
2018-10-04 2018-10-02 10.880 1,903 +0 0.00% 20,705
2018-10-03 2018-09-28 10.880 1,903 +0 0.00% 20,705
2018-10-02 2018-09-27 10.959 1,903 +0 0.00% 20,855
2018-09-28 2018-09-26 10.959 1,903 +0 0.00% 20,855
2018-09-27 2018-09-24 11.006 1,903 +0 0.00% 20,945
2018-09-26 2018-09-21 11.006 1,903 +0 0.00% 20,945
2018-09-24 2018-09-20 10.880 1,903 +0 0.00% 20,705
2018-09-21 2018-09-19 10.880 1,903 +0 0.00% 20,705
2018-09-20 2018-09-18 10.896 1,903 +0 0.00% 20,735
2018-09-19 2018-09-17 10.817 1,903 +0 0.00% 20,585
2018-09-18 2018-09-14 10.801 1,903 +0 0.00% 20,555
2018-09-17 2018-09-13 10.880 1,903 +0 0.00% 20,705
2018-09-14 2018-09-12 10.880 1,903 +0 0.00% 20,705
2018-09-13 2018-09-11 10.801 1,903 +0 0.00% 20,555
2018-09-12 2018-09-10 10.801 1,903 +0 0.00% 20,555
2018-09-11 2018-09-07 10.817 1,903 +0 0.00% 20,585
2018-09-10 2018-09-06 10.801 1,903 +0 0.00% 20,555
2018-09-07 2018-09-05 11.730 1,903 +0 0.00% 22,322
2018-09-06 2018-09-04 11.730 1,903 +138 0.00% 22,322
2018-09-05 2018-09-03 11.866 1,765 +0 0.00% 20,943
2018-09-04 2018-08-31 11.866 1,765 +0 0.00% 20,943
2018-09-03 2018-08-30 11.900 1,765 +0 0.00% 21,003
2018-08-31 2018-08-29 11.900 1,765 +0 0.00% 21,003
2018-08-30 2018-08-28 11.883 1,765 +0 0.00% 20,973
2018-08-29 2018-08-27 11.900 1,765 +0 0.00% 21,003
2018-08-28 2018-08-24 11.611 1,765 +0 0.00% 20,493
2018-08-27 2018-08-23 11.900 1,765 +0 0.00% 21,003
2018-08-24 2018-08-22 11.900 1,765 +0 0.00% 21,003
2018-08-23 2018-08-21 11.900 1,765 +0 0.00% 21,003
2018-08-22 2018-08-20 11.781 1,765 +0 0.00% 20,793
2018-08-21 2018-08-17 11.560 1,765 +0 0.00% 20,403
2018-08-20 2018-08-16 11.611 1,765 +0 0.00% 20,493
2018-08-17 2018-08-15 11.679 1,765 +0 0.00% 20,613
2018-08-16 2018-08-14 11.254 1,765 +0 0.00% 19,863
2018-08-15 2018-08-13 11.305 1,765 +0 0.00% 19,953
2018-08-14 2018-08-10 11.373 1,765 +0 0.00% 20,073
2018-08-13 2018-08-09 11.373 1,765 +0 0.00% 20,073
2018-08-10 2018-08-08 11.373 1,765 +0 0.00% 20,073
2018-08-09 2018-08-07 11.373 1,765 +0 0.00% 20,073
2018-08-08 2018-08-06 11.254 1,765 +0 0.00% 19,863
2018-08-07 2018-08-03 11.560 1,765 +0 0.00% 20,403
2018-08-06 2018-08-02 11.220 1,765 +0 0.00% 19,803
2018-08-03 2018-08-01 11.560 1,765 +0 0.00% 20,403
2018-08-02 2018-07-31 11.152 1,765 +0 0.00% 19,683
2018-08-01 2018-07-30 11.135 1,765 +0 0.00% 19,653
2018-07-31 2018-07-27 11.203 1,765 +0 0.00% 19,773
2018-07-30 2018-07-26 11.203 1,765 +0 0.00% 19,773
2018-07-27 2018-07-25 11.441 1,765 +0 0.00% 20,193
2018-07-26 2018-07-24 11.475 1,765 +0 0.00% 20,253
2018-07-25 2018-07-23 11.475 1,765 +0 0.00% 20,253
2018-07-24 2018-07-20 11.475 1,765 +0 0.00% 20,253
2018-07-23 2018-07-19 11.475 1,765 +0 0.00% 20,253
2018-07-20 2018-07-18 11.475 1,765 +0 0.00% 20,253
2018-07-19 2018-07-17 11.475 1,765 +0 0.00% 20,253
2018-07-18 2018-07-16 11.475 1,765 +0 0.00% 20,253
2018-07-17 2018-07-13 11.577 1,765 +0 0.00% 20,433
2018-07-16 2018-07-12 11.560 1,765 +0 0.00% 20,403
2018-07-13 2018-07-11 11.645 1,765 +0 0.00% 20,553
2018-07-12 2018-07-10 11.560 1,765 +0 0.00% 20,403
2018-07-11 2018-07-09 11.390 1,765 +0 0.00% 20,103
2018-07-10 2018-07-06 11.390 1,765 +0 0.00% 20,103
2018-07-09 2018-07-05 11.152 1,765 +0 0.00% 19,683
2018-07-06 2018-07-04 11.135 1,765 +0 0.00% 19,653
2018-07-05 2018-07-03 11.050 1,765 +0 0.00% 19,503
2018-07-04 2018-06-29 10.710 1,765 +0 0.00% 18,903
2018-07-03 2018-06-28 10.999 1,765 +0 0.00% 19,413
2018-06-29 2018-06-27 10.710 1,765 +0 0.00% 18,903
2018-06-28 2018-06-26 10.710 1,765 +0 0.00% 18,903
2018-06-27 2018-06-25 10.727 1,765 +0 0.00% 18,933
2018-06-26 2018-06-22 11.016 1,765 +0 0.00% 19,443
2018-06-25 2018-06-21 11.016 1,765 +0 0.00% 19,443
2018-06-22 2018-06-20 11.050 1,765 +0 0.00% 19,503
2018-06-21 2018-06-19 10.710 1,765 +0 0.00% 18,903
2018-06-20 2018-06-15 10.676 1,765 +0 0.00% 18,843
2018-06-19 2018-06-14 10.676 1,765 +0 0.00% 18,843
2018-06-15 2018-06-13 10.676 1,765 +0 0.00% 18,843
2018-06-14 2018-06-12 10.676 1,765 +0 0.00% 18,843
2018-06-13 2018-06-11 10.523 1,765 +0 0.00% 18,573
2018-06-12 2018-06-08 10.506 1,765 +0 0.00% 18,543
2018-06-11 2018-06-07 10.710 1,765 +0 0.00% 18,903
2018-06-08 2018-06-06 10.710 1,765 +0 0.00% 18,903
2018-06-07 2018-06-05 10.710 1,765 +0 0.00% 18,903
2018-06-06 2018-06-04 11.033 1,765 +0 0.00% 19,473
2018-06-05 2018-06-01 11.050 1,765 +0 0.00% 19,503
2018-06-04 2018-05-31 10.914 1,765 +0 0.00% 19,263
2018-06-01 2018-05-30 11.356 1,765 +0 0.00% 20,043
2018-05-31 2018-05-29 10.897 1,765 +0 0.00% 19,233
2018-05-30 2018-05-28 10.795 1,765 +0 0.00% 19,053
2018-05-29 2018-05-25 10.795 1,765 +0 0.00% 19,053
2018-05-28 2018-05-24 10.795 1,765 +0 0.00% 19,053
2018-05-25 2018-05-23 10.625 1,765 +0 0.00% 18,753
2018-05-24 2018-05-21 10.523 1,765 +0 0.00% 18,573
2018-05-23 2018-05-18 10.540 1,765 +0 0.00% 18,603
2018-05-21 2018-05-17 10.387 1,765 +0 0.00% 18,333
2018-05-18 2018-05-16 10.370 1,765 +0 0.00% 18,303
2018-05-17 2018-05-15 10.761 1,765 +0 0.00% 18,993
2018-05-16 2018-05-14 10.778 1,765 +0 0.00% 19,023
2018-05-15 2018-05-11 10.778 1,765 +0 0.00% 19,023
2018-05-14 2018-05-10 10.540 1,765 +0 0.00% 18,603
2018-05-11 2018-05-09 10.676 1,765 +0 0.00% 18,843
2018-05-10 2018-05-08 10.676 1,765 +0 0.00% 18,843
2018-05-09 2018-05-07 10.302 1,765 +0 0.00% 18,183
2018-05-08 2018-05-04 10.302 1,765 +0 0.00% 18,183
2018-05-07 2018-05-03 10.302 1,765 +0 0.00% 18,183
2018-05-04 2018-05-02 10.302 1,765 +0 0.00% 18,183
2018-05-03 2018-04-30 10.319 1,765 +0 0.00% 18,213
2018-05-02 2018-04-27 10.319 1,765 +0 0.00% 18,213
2018-04-30 2018-04-26 10.285 1,765 +0 0.00% 18,153
2018-04-27 2018-04-25 10.353 1,765 +0 0.00% 18,273
2018-04-26 2018-04-24 10.217 1,765 +0 0.00% 18,033
2018-04-25 2018-04-23 10.302 1,765 +0 0.00% 18,183
2018-04-24 2018-04-20 10.302 1,765 +0 0.00% 18,183
2018-04-23 2018-04-19 10.200 1,765 +0 0.00% 18,003
2018-04-20 2018-04-18 10.200 1,765 +0 0.00% 18,003
2018-04-19 2018-04-17 10.200 1,765 +0 0.00% 18,003
2018-04-18 2018-04-16 10.200 1,765 +0 0.00% 18,003
2018-04-17 2018-04-13 10.200 1,765 +0 0.00% 18,003
2018-04-16 2018-04-12 10.200 1,765 +0 0.00% 18,003
2018-04-13 2018-04-11 10.200 1,765 +0 0.00% 18,003
2018-04-12 2018-04-10 10.200 1,765 +0 0.00% 18,003
2018-04-11 2018-04-09 10.404 1,765 +0 0.00% 18,363
2018-04-10 2018-04-06 10.404 1,765 +0 0.00% 18,363
2018-04-09 2018-04-04 10.200 1,765 +0 0.00% 18,003
2018-04-06 2018-04-03 10.217 1,765 +0 0.00% 18,033
2018-04-04 2018-03-29 10.030 1,765 +0 0.00% 17,703
2018-04-03 2018-03-28 10.200 1,765 +0 0.00% 18,003
2018-03-29 2018-03-27 10.200 1,765 +0 0.00% 18,003
2018-03-28 2018-03-26 10.200 1,765 +0 0.00% 18,003
2018-03-27 2018-03-23 10.251 1,765 +0 0.00% 18,093
2018-03-26 2018-03-22 10.200 1,765 +0 0.00% 18,003
2018-03-23 2018-03-21 10.234 1,765 +0 0.00% 18,063
2018-03-22 2018-03-20 10.217 1,765 +0 0.00% 18,033
2018-03-21 2018-03-19 10.336 1,765 +0 0.00% 18,243
2018-03-20 2018-03-16 10.472 1,765 +0 0.00% 18,483
2018-03-19 2018-03-15 10.540 1,765 +0 0.00% 18,603
2018-03-16 2018-03-14 10.217 1,765 +0 0.00% 18,033
2018-03-15 2018-03-13 10.098 1,765 +0 0.00% 17,823
2018-03-14 2018-03-12 9.044 1,765 +0 0.00% 15,963
2018-03-13 2018-03-09 9.027 1,765 +0 0.00% 15,933
2018-03-12 2018-03-08 9.163 1,765 +0 0.00% 16,173
2018-03-09 2018-03-07 9.112 1,765 +0 0.00% 16,083
2018-03-08 2018-03-06 9.010 1,765 +0 0.00% 15,903
2018-03-07 2018-03-05 8.636 1,765 +0 0.00% 15,242
2018-03-06 2018-03-02 8.789 1,765 +0 0.00% 15,513
2018-03-05 2018-03-01 8.925 1,765 +0 0.00% 15,753
2018-03-02 2018-02-28 8.857 1,765 +0 0.00% 15,633
2018-03-01 2018-02-27 9.061 1,765 +0 0.00% 15,993
2018-02-28 2018-02-26 8.925 1,765 +0 0.00% 15,753
2018-02-27 2018-02-23 9.061 1,765 +0 0.00% 15,993
2018-02-26 2018-02-22 9.180 1,765 +0 0.00% 16,203
2018-02-23 2018-02-21 9.163 1,765 +0 0.00% 16,173
2018-02-22 2018-02-20 9.146 1,765 +0 0.00% 16,143
2018-02-21 2018-02-15 9.350 1,765 +0 0.00% 16,503
2018-02-20 2018-02-13 9.231 1,765 +0 0.00% 16,293
2018-02-14 2018-02-12 9.197 1,765 +0 0.00% 16,233
2018-02-13 2018-02-09 9.265 1,765 +0 0.00% 16,353
2018-02-12 2018-02-08 9.350 1,765 +0 0.00% 16,503
2018-02-09 2018-02-07 9.605 1,765 +0 0.00% 16,953
2018-02-08 2018-02-06 9.197 1,765 +0 0.00% 16,233
2018-02-07 2018-02-05 9.724 1,765 +0 0.00% 17,163
2018-02-06 2018-02-02 10.030 1,765 +0 0.00% 17,703
2018-02-05 2018-02-01 9.010 1,765 +0 0.00% 15,903
2018-02-02 2018-01-31 10.557 1,765 +0 0.00% 18,633
2018-02-01 2018-01-30 11.730 1,765 +0 0.00% 20,703
2018-01-31 2018-01-29 31.813 1,765 +0 0.00% 56,150
2018-01-30 2018-01-26 29.745 1,765 +547 0.00% 52,500
2018-01-29 2018-01-25 29.499 1,218 +0 0.00% 35,929
2018-01-26 2018-01-24 30.878 1,218 +0 0.00% 37,609
2018-01-25 2018-01-23 30.385 1,218 +0 0.00% 37,009
2018-01-24 2018-01-22 26.790 1,218 +0 0.00% 32,630
2018-01-23 2018-01-19 25.854 1,218 +0 0.00% 31,491
2018-01-22 2018-01-18 25.362 1,218 +0 0.00% 30,891
2018-01-19 2018-01-17 21.545 1,218 +0 0.00% 26,242
2018-01-18 2018-01-16 21.373 1,218 +0 0.00% 26,032
2018-01-17 2018-01-15 21.176 1,218 +0 0.00% 25,792
2018-01-16 2018-01-12 20.708 1,218 +0 0.00% 25,222
2018-01-15 2018-01-11 20.782 1,218 +0 0.00% 25,312
2018-01-12 2018-01-10 20.191 1,218 +0 0.00% 24,593
2018-01-11 2018-01-09 20.191 1,218 +0 0.00% 24,593
2018-01-10 2018-01-08 20.166 1,218 +0 0.00% 24,563
2018-01-09 2018-01-05 18.443 1,218 +0 0.00% 22,463
2018-01-08 2018-01-04 18.837 1,218 +0 0.00% 22,943
2018-01-05 2018-01-03 18.861 1,218 +0 0.00% 22,973
2018-01-04 2018-01-02 18.861 1,218 +0 0.00% 22,973
2018-01-03 2017-12-29 18.714 1,218 +0 0.00% 22,793
2018-01-02 2017-12-28 18.714 1,218 +0 0.00% 22,793
2017-12-29 2017-12-27 18.467 1,218 +0 0.00% 22,493
2017-12-28 2017-12-22 18.714 1,218 +0 0.00% 22,793
2017-12-27 2017-12-21 18.714 1,218 +0 0.00% 22,793
2017-12-22 2017-12-20 18.714 1,218 +0 0.00% 22,793
2017-12-21 2017-12-19 18.714 1,218 +0 0.00% 22,793
2017-12-20 2017-12-18 18.714 1,218 +0 0.00% 22,793
2017-12-19 2017-12-15 18.714 1,218 +0 0.00% 22,793
2017-12-18 2017-12-14 18.714 1,218 +0 0.00% 22,793
2017-12-15 2017-12-13 18.960 1,218 +0 0.00% 23,093
2017-12-14 2017-12-12 18.960 1,218 +0 0.00% 23,093
2017-12-13 2017-12-11 18.960 1,218 +0 0.00% 23,093
2017-12-12 2017-12-08 19.958 1,218 +0 0.00% 24,308
2017-12-11 2017-12-07 19.932 1,218 +30 0.00% 24,278
2017-12-08 2017-12-06 19.958 1,188 +0 0.00% 23,710
2017-12-07 2017-12-05 19.958 1,188 +0 0.00% 23,710
2017-12-06 2017-12-04 19.907 1,188 +0 0.00% 23,650
2017-12-05 2017-12-01 20.084 1,188 +0 0.00% 23,860
2017-12-04 2017-11-30 20.109 1,188 +0 0.00% 23,890
2017-12-01 2017-11-29 20.160 1,188 +0 0.00% 23,950
2017-11-30 2017-11-28 19.705 1,188 +0 0.00% 23,409
2017-11-29 2017-11-27 19.958 1,188 +0 0.00% 23,710
2017-11-28 2017-11-24 20.084 1,188 +0 0.00% 23,860
2017-11-27 2017-11-23 19.174 1,188 +0 0.00% 22,779
2017-11-24 2017-11-22 18.947 1,188 +0 0.00% 22,509
2017-11-23 2017-11-21 18.947 1,188 +0 0.00% 22,509
2017-11-22 2017-11-20 18.972 1,188 +0 0.00% 22,539
2017-11-21 2017-11-17 18.972 1,188 +0 0.00% 22,539
2017-11-20 2017-11-16 19.351 1,188 +0 0.00% 22,989
2017-11-17 2017-11-15 18.947 1,188 +0 0.00% 22,509
2017-11-16 2017-11-14 18.947 1,188 +0 0.00% 22,509
2017-11-15 2017-11-13 18.947 1,188 +0 0.00% 22,509
2017-11-14 2017-11-10 19.200 1,188 +0 0.00% 22,809
2017-11-13 2017-11-09 19.200 1,188 +0 0.00% 22,809
2017-11-10 2017-11-08 19.200 1,188 +0 0.00% 22,809
2017-11-09 2017-11-07 19.200 1,188 +0 0.00% 22,809
2017-11-08 2017-11-06 19.200 1,188 +0 0.00% 22,809
2017-11-07 2017-11-03 19.200 1,188 +0 0.00% 22,809
2017-11-06 2017-11-02 19.200 1,188 +0 0.00% 22,809
2017-11-03 2017-11-01 19.452 1,188 +0 0.00% 23,109
2017-11-02 2017-10-31 19.932 1,188 +0 0.00% 23,680
2017-11-01 2017-10-30 19.958 1,188 +0 0.00% 23,710
2017-10-31 2017-10-27 19.705 1,188 +0 0.00% 23,409
2017-10-30 2017-10-26 19.958 1,188 +0 0.00% 23,710
2017-10-27 2017-10-25 18.467 1,188 +0 0.00% 21,939
2017-10-26 2017-10-24 18.316 1,188 +0 0.00% 21,759
2017-10-25 2017-10-23 18.290 1,188 +0 0.00% 21,729
2017-10-24 2017-10-20 18.846 1,188 +0 0.00% 22,389
2017-10-23 2017-10-19 18.770 1,188 +0 0.00% 22,299
2017-10-20 2017-10-18 18.770 1,188 +0 0.00% 22,299
2017-10-19 2017-10-17 18.770 1,188 +0 0.00% 22,299
2017-10-18 2017-10-16 18.770 1,188 +0 0.00% 22,299
2017-10-17 2017-10-13 18.770 1,188 +0 0.00% 22,299
2017-10-16 2017-10-12 18.694 1,188 +0 0.00% 22,209
2017-10-13 2017-10-11 18.240 1,188 +0 0.00% 21,669
2017-10-12 2017-10-10 18.644 1,188 +0 0.00% 22,149
2017-10-11 2017-10-09 18.644 1,188 +0 0.00% 22,149
2017-10-10 2017-10-06 18.644 1,188 +0 0.00% 22,149
2017-10-09 2017-10-04 18.694 1,188 +0 0.00% 22,209
2017-10-06 2017-10-03 18.796 1,188 +0 0.00% 22,329
2017-10-04 2017-09-29 18.796 1,188 +0 0.00% 22,329
2017-10-03 2017-09-28 17.937 1,188 +0 0.00% 21,309
2017-09-29 2017-09-27 17.937 1,188 +0 0.00% 21,309
2017-09-28 2017-09-26 17.937 1,188 +0 0.00% 21,309
2017-09-27 2017-09-25 17.937 1,188 +0 0.00% 21,309
2017-09-26 2017-09-22 18.445 1,188 +0 0.00% 21,913
2017-09-25 2017-09-21 18.445 1,188 +17 0.00% 21,913
2017-09-22 2017-09-20 18.445 1,171 +0 0.00% 21,600
2017-09-21 2017-09-19 18.445 1,171 +0 0.00% 21,600
2017-09-20 2017-09-18 18.702 1,171 +0 0.00% 21,900
2017-09-19 2017-09-15 18.983 1,171 +0 0.00% 22,230
2017-09-18 2017-09-14 18.855 1,171 +0 0.00% 22,080
2017-09-15 2017-09-13 18.855 1,171 +0 0.00% 22,080
2017-09-14 2017-09-12 18.958 1,171 +0 0.00% 22,200
2017-09-13 2017-09-11 18.958 1,171 +0 0.00% 22,200
2017-09-12 2017-09-08 18.548 1,171 +0 0.00% 21,720
2017-09-11 2017-09-07 18.983 1,171 +0 0.00% 22,230
2017-09-08 2017-09-06 18.830 1,171 +0 0.00% 22,050
2017-09-07 2017-09-05 18.702 1,171 +0 0.00% 21,900
2017-09-06 2017-09-04 18.702 1,171 +0 0.00% 21,900
2017-09-05 2017-09-01 18.702 1,171 +0 0.00% 21,900
2017-09-04 2017-08-31 18.702 1,171 +0 0.00% 21,900
2017-09-01 2017-08-30 18.702 1,171 +0 0.00% 21,900
2017-08-31 2017-08-29 18.702 1,171 +0 0.00% 21,900
2017-08-30 2017-08-28 18.702 1,171 +0 0.00% 21,900
2017-08-29 2017-08-25 18.702 1,171 +0 0.00% 21,900
2017-08-28 2017-08-24 17.805 1,171 +0 0.00% 20,850
2017-08-25 2017-08-22 17.805 1,171 +0 0.00% 20,850
2017-08-24 2017-08-21 18.061 1,171 +0 0.00% 21,150
2017-08-22 2017-08-18 17.933 1,171 +0 0.00% 21,000
2017-08-21 2017-08-17 17.164 1,171 +0 0.00% 20,100
2017-08-18 2017-08-16 17.139 1,171 +0 0.00% 20,070
2017-08-17 2017-08-15 17.164 1,171 +0 0.00% 20,100
2017-08-16 2017-08-14 17.421 1,171 +0 0.00% 20,400
2017-08-15 2017-08-11 17.421 1,171 +0 0.00% 20,400
2017-08-14 2017-08-10 17.933 1,171 +0 0.00% 21,000
2017-08-11 2017-08-09 18.087 1,171 +0 0.00% 21,180
2017-08-10 2017-08-08 18.087 1,171 +0 0.00% 21,180
2017-08-09 2017-08-07 18.087 1,171 +0 0.00% 21,180
2017-08-08 2017-08-04 18.087 1,171 +0 0.00% 21,180
2017-08-07 2017-08-03 18.087 1,171 +0 0.00% 21,180
2017-08-04 2017-08-02 18.061 1,171 +0 0.00% 21,150
2017-08-03 2017-08-01 18.061 1,171 +0 0.00% 21,150
2017-08-02 2017-07-31 18.087 1,171 +0 0.00% 21,180
2017-08-01 2017-07-28 18.164 1,171 +0 0.00% 21,270
2017-07-31 2017-07-27 18.189 1,171 +0 0.00% 21,300
2017-07-28 2017-07-26 18.292 1,171 +0 0.00% 21,420
2017-07-27 2017-07-25 18.317 1,171 +0 0.00% 21,450
2017-07-26 2017-07-24 18.343 1,171 +0 0.00% 21,480
2017-07-25 2017-07-21 18.445 1,171 +0 0.00% 21,600
2017-07-24 2017-07-20 18.343 1,171 +0 0.00% 21,480
2017-07-21 2017-07-19 18.369 1,171 +0 0.00% 21,510
2017-07-20 2017-07-18 18.369 1,171 +0 0.00% 21,510
2017-07-19 2017-07-17 18.394 1,171 +0 0.00% 21,540
2017-07-18 2017-07-14 18.394 1,171 +0 0.00% 21,540
2017-07-17 2017-07-13 18.394 1,171 +0 0.00% 21,540
2017-07-14 2017-07-12 18.394 1,171 +0 0.00% 21,540
2017-07-13 2017-07-11 18.445 1,171 +0 0.00% 21,600
2017-07-12 2017-07-10 18.445 1,171 +0 0.00% 21,600
2017-07-11 2017-07-07 18.445 1,171 +0 0.00% 21,600
2017-07-10 2017-07-06 18.445 1,171 +0 0.00% 21,600
2017-07-07 2017-07-05 18.907 1,171 +0 0.00% 22,140
2017-07-06 2017-07-04 18.907 1,171 +0 0.00% 22,140
2017-07-05 2017-07-03 18.907 1,171 +0 0.00% 22,140
2017-07-04 2017-06-30 18.958 1,171 +0 0.00% 22,200
2017-07-03 2017-06-29 18.958 1,171 +0 0.00% 22,200
2017-06-30 2017-06-28 18.958 1,171 +0 0.00% 22,200
2017-06-29 2017-06-27 20.751 1,171 +0 0.00% 24,299
2017-06-28 2017-06-26 20.623 1,171 +0 0.00% 24,149
2017-06-27 2017-06-23 20.802 1,171 +0 0.00% 24,359
2017-06-26 2017-06-22 20.777 1,171 +0 0.00% 24,329
2017-06-23 2017-06-21 20.751 1,171 +0 0.00% 24,299
2017-06-22 2017-06-20 20.802 1,171 +0 0.00% 24,359
2017-06-21 2017-06-19 20.700 1,171 +0 0.00% 24,239
2017-06-20 2017-06-16 20.700 1,171 +0 0.00% 24,239
2017-06-19 2017-06-15 20.700 1,171 +0 0.00% 24,239
2017-06-16 2017-06-14 20.674 1,171 +0 0.00% 24,209
2017-06-15 2017-06-13 20.649 1,171 +0 0.00% 24,179
2017-06-14 2017-06-12 20.649 1,171 +0 0.00% 24,179
2017-06-13 2017-06-09 20.649 1,171 +0 0.00% 24,179
2017-06-12 2017-06-08 21.135 1,171 +0 0.00% 24,749
2017-06-09 2017-06-07 21.135 1,171 +0 0.00% 24,749
2017-06-08 2017-06-06 21.135 1,171 +0 0.00% 24,749
2017-06-07 2017-06-05 21.135 1,171 +0 0.00% 24,749
2017-06-06 2017-06-02 21.161 1,171 +0 0.00% 24,779
2017-06-05 2017-06-01 21.161 1,171 +0 0.00% 24,779
2017-06-02 2017-05-31 21.238 1,171 +0 0.00% 24,869
2017-06-01 2017-05-29 21.135 1,171 +0 0.00% 24,749
2017-05-31 2017-05-26 20.777 1,171 +0 0.00% 24,329
2017-05-29 2017-05-25 20.777 1,171 +0 0.00% 24,329
2017-05-26 2017-05-24 20.597 1,171 +0 0.00% 24,119
2017-05-25 2017-05-23 20.597 1,171 +0 0.00% 24,119
2017-05-24 2017-05-22 20.751 1,171 +0 0.00% 24,299
2017-05-23 2017-05-19 20.802 1,171 +0 0.00% 24,359
2017-05-22 2017-05-18 20.751 1,171 +0 0.00% 24,299
2017-05-19 2017-05-17 21.238 1,171 +0 0.00% 24,869
2017-05-18 2017-05-16 21.263 1,171 +0 0.00% 24,899
2017-05-17 2017-05-15 21.263 1,171 +0 0.00% 24,899
2017-05-16 2017-05-12 21.263 1,171 +0 0.00% 24,899
2017-05-15 2017-05-11 21.263 1,171 +0 0.00% 24,899
2017-05-12 2017-05-10 21.263 1,171 +0 0.00% 24,899
2017-05-11 2017-05-09 21.263 1,171 +0 0.00% 24,899
2017-05-10 2017-05-08 21.263 1,171 +0 0.00% 24,899
2017-05-09 2017-05-05 21.263 1,171 +0 0.00% 24,899
2017-05-08 2017-05-04 21.263 1,171 +0 0.00% 24,899
2017-05-05 2017-05-02 21.263 1,171 +0 0.00% 24,899
2017-05-04 2017-04-28 21.263 1,171 +0 0.00% 24,899
2017-05-02 2017-04-27 21.263 1,171 +0 0.00% 24,899
2017-04-28 2017-04-26 21.263 1,171 +0 0.00% 24,899
2017-04-27 2017-04-25 21.263 1,171 +0 0.00% 24,899
2017-04-26 2017-04-24 21.263 1,171 +0 0.00% 24,899
2017-04-25 2017-04-21 21.263 1,171 +0 0.00% 24,899
2017-04-24 2017-04-20 21.058 1,171 +0 0.00% 24,659
2017-04-21 2017-04-19 21.033 1,171 +0 0.00% 24,629
2017-04-20 2017-04-18 21.315 1,171 +0 0.00% 24,959
2017-04-19 2017-04-13 21.033 1,171 +0 0.00% 24,629
2017-04-18 2017-04-12 21.033 1,171 +0 0.00% 24,629
2017-04-13 2017-04-11 21.007 1,171 +0 0.00% 24,599
2017-04-12 2017-04-10 21.033 1,171 +0 0.00% 24,629
2017-04-11 2017-04-07 20.879 1,171 +0 0.00% 24,449
2017-04-10 2017-04-06 20.879 1,171 +0 0.00% 24,449
2017-04-07 2017-04-05 20.879 1,171 +0 0.00% 24,449
2017-04-06 2017-04-03 20.751 1,171 +0 0.00% 24,299
2017-04-05 2017-03-31 19.982 1,171 +0 0.00% 23,400
2017-04-03 2017-03-30 19.854 1,171 +0 0.00% 23,250
2017-03-31 2017-03-29 19.470 1,171 +0 0.00% 22,800
2017-03-30 2017-03-28 19.316 1,171 +0 0.00% 22,620
2017-03-29 2017-03-27 19.316 1,171 +0 0.00% 22,620
2017-03-28 2017-03-24 19.086 1,171 +0 0.00% 22,350
2017-03-27 2017-03-23 19.086 1,171 +0 0.00% 22,350
2017-03-24 2017-03-22 19.009 1,171 +0 0.00% 22,260
2017-03-23 2017-03-21 19.445 1,171 +0 0.00% 22,770
2017-03-22 2017-03-20 18.881 1,171 +0 0.00% 22,110
2017-03-21 2017-03-17 18.881 1,171 +0 0.00% 22,110
2017-03-20 2017-03-16 19.214 1,171 +0 0.00% 22,500
2017-03-17 2017-03-15 19.214 1,171 +0 0.00% 22,500
2017-03-16 2017-03-14 19.188 1,171 +0 0.00% 22,470
2017-03-15 2017-03-13 19.214 1,171 +0 0.00% 22,500
2017-03-14 2017-03-10 18.625 1,171 +0 0.00% 21,810
2017-03-13 2017-03-09 18.625 1,171 +0 0.00% 21,810
2017-03-10 2017-03-08 18.650 1,171 +0 0.00% 21,840
2017-03-09 2017-03-07 18.702 1,171 +0 0.00% 21,900
2017-03-08 2017-03-06 18.702 1,171 +0 0.00% 21,900
2017-03-07 2017-03-03 18.702 1,171 +0 0.00% 21,900
2017-03-06 2017-03-02 19.316 1,171 +0 0.00% 22,620
2017-03-03 2017-03-01 18.702 1,171 +0 0.00% 21,900
2017-03-02 2017-02-28 18.702 1,171 +0 0.00% 21,900
2017-03-01 2017-02-27 18.599 1,171 +0 0.00% 21,780
2017-02-28 2017-02-24 18.599 1,171 +0 0.00% 21,780
2017-02-27 2017-02-23 18.573 1,171 +0 0.00% 21,750
2017-02-24 2017-02-22 18.702 1,171 +0 0.00% 21,900
2017-02-23 2017-02-21 18.702 1,171 +0 0.00% 21,900
2017-02-22 2017-02-20 18.471 1,171 +0 0.00% 21,630
2017-02-21 2017-02-17 18.215 1,171 +0 0.00% 21,330
2017-02-20 2017-02-16 18.317 1,171 +0 0.00% 21,450
2017-02-17 2017-02-15 18.369 1,171 +0 0.00% 21,510
2017-02-16 2017-02-14 18.445 1,171 +0 0.00% 21,600
2017-02-15 2017-02-13 18.548 1,171 +0 0.00% 21,720
2017-02-14 2017-02-10 18.573 1,171 +0 0.00% 21,750
2017-02-13 2017-02-09 18.471 1,171 +0 0.00% 21,630
2017-02-10 2017-02-08 18.445 1,171 +0 0.00% 21,600
2017-02-09 2017-02-07 18.189 1,171 +0 0.00% 21,300
2017-02-08 2017-02-06 18.420 1,171 +0 0.00% 21,570
2017-02-07 2017-02-03 18.189 1,171 +0 0.00% 21,300
2017-02-06 2017-02-02 18.830 1,171 +0 0.00% 22,050
2017-02-03 2017-02-01 18.778 1,171 +0 0.00% 21,990
2017-02-02 2017-01-27 19.137 1,171 +0 0.00% 22,410
2017-02-01 2017-01-25 19.496 1,171 +0 0.00% 22,830
2017-01-26 2017-01-24 19.521 1,171 +0 0.00% 22,860
2017-01-25 2017-01-23 19.726 1,171 +0 0.00% 23,100
2017-01-24 2017-01-20 19.701 1,171 +0 0.00% 23,070
2017-01-23 2017-01-19 19.701 1,171 +0 0.00% 23,070
2017-01-20 2017-01-18 19.470 1,171 +0 0.00% 22,800
2017-01-19 2017-01-17 19.778 1,171 +0 0.00% 23,160
2017-01-18 2017-01-16 19.316 1,171 +0 0.00% 22,620
2017-01-17 2017-01-13 19.214 1,171 +0 0.00% 22,500
2017-01-16 2017-01-12 19.086 1,171 +0 0.00% 22,350
2017-01-13 2017-01-11 19.060 1,171 +0 0.00% 22,320
2017-01-12 2017-01-10 19.086 1,171 +0 0.00% 22,350
2017-01-11 2017-01-09 19.086 1,171 +0 0.00% 22,350
2017-01-10 2017-01-06 19.086 1,171 +0 0.00% 22,350
2017-01-09 2017-01-05 19.163 1,171 +0 0.00% 22,440
2017-01-06 2017-01-04 18.702 1,171 +0 0.00% 21,900
2017-01-05 2017-01-03 18.599 1,171 +0 0.00% 21,780
2017-01-04 2016-12-30 18.702 1,171 +0 0.00% 21,900
2017-01-03 2016-12-29 18.804 1,171 +0 0.00% 22,020
2016-12-30 2016-12-28 18.625 1,171 +0 0.00% 21,810
2016-12-29 2016-12-23 18.625 1,171 +0 0.00% 21,810
2016-12-28 2016-12-22 19.009 1,171 +0 0.00% 22,260
2016-12-23 2016-12-21 18.830 1,171 +0 0.00% 22,050
2016-12-22 2016-12-20 18.702 1,171 +0 0.00% 21,900
2016-12-21 2016-12-19 18.343 1,171 +0 0.00% 21,480
2016-12-20 2016-12-16 18.010 1,171 +0 0.00% 21,090
2016-12-19 2016-12-15 18.061 1,171 +0 0.00% 21,150
2016-12-16 2016-12-14 18.010 1,171 +0 0.00% 21,090
2016-12-15 2016-12-13 18.445 1,171 +0 0.00% 21,600
2016-12-14 2016-12-12 18.445 1,171 +0 0.00% 21,600
2016-12-13 2016-12-09 17.677 1,171 +0 0.00% 20,700
2016-12-12 2016-12-08 17.549 1,171 +0 0.00% 20,550
2016-12-09 2016-12-07 18.189 1,171 +0 0.00% 21,300
2016-12-08 2016-12-06 18.061 1,171 +0 0.00% 21,150
2016-12-07 2016-12-05 18.035 1,171 +0 0.00% 21,120
2016-12-06 2016-12-02 17.882 1,171 +0 0.00% 20,940
2016-12-05 2016-12-01 18.061 1,171 +0 0.00% 21,150
2016-12-02 2016-11-30 18.420 1,171 +0 0.00% 21,570
2016-12-01 2016-11-29 18.471 1,171 +0 0.00% 21,630
2016-11-30 2016-11-28 18.855 1,171 +0 0.00% 22,080
2016-11-29 2016-11-25 18.702 1,171 +0 0.00% 21,900
2016-11-28 2016-11-24 18.650 1,171 +0 0.00% 21,840
2016-11-25 2016-11-23 18.650 1,171 +0 0.00% 21,840
2016-11-24 2016-11-22 18.778 1,171 +0 0.00% 21,990
2016-11-23 2016-11-21 18.445 1,171 +0 0.00% 21,600
2016-11-22 2016-11-18 18.189 1,171 +0 0.00% 21,300
2016-11-21 2016-11-17 17.779 1,171 +0 0.00% 20,820
2016-11-18 2016-11-16 17.241 1,171 +0 0.00% 20,190
2016-11-17 2016-11-15 17.267 1,171 +0 0.00% 20,220
2016-11-16 2016-11-14 17.702 1,171 +0 0.00% 20,730
2016-11-15 2016-11-11 18.471 1,171 +0 0.00% 21,630
2016-11-14 2016-11-10 18.317 1,171 +0 0.00% 21,450
2016-11-11 2016-11-09 18.292 1,171 +0 0.00% 21,420
2016-11-10 2016-11-08 18.702 1,171 +0 0.00% 21,900
2016-11-09 2016-11-07 18.471 1,171 +0 0.00% 21,630
2016-11-08 2016-11-04 18.932 1,171 +0 0.00% 22,170
2016-11-07 2016-11-03 19.291 1,171 +0 0.00% 22,590
2016-11-04 2016-11-02 18.907 1,171 +0 0.00% 22,140
2016-11-03 2016-11-01 19.086 1,171 +0 0.00% 22,350
2016-11-02 2016-10-31 19.701 1,171 +0 0.00% 23,070
2016-11-01 2016-10-28 20.879 1,171 +0 0.00% 24,449
2016-10-31 2016-10-27 21.392 1,171 +0 0.00% 25,049
2016-10-28 2016-10-26 21.392 1,171 +0 0.00% 25,049
2016-10-27 2016-10-25 18.189 1,171 +0 0.00% 21,300
2016-10-26 2016-10-24 17.651 1,171 +0 0.00% 20,670
2016-10-25 2016-10-20 16.268 1,171 +0 0.00% 19,050
2016-10-24 2016-10-19 16.088 1,171 +0 0.00% 18,840
2016-10-20 2016-10-18 16.396 1,171 +0 0.00% 19,200
2016-10-19 2016-10-17 10.068 1,171 +0 0.00% 11,790
2016-10-18 2016-10-14 10.273 1,171 +0 0.00% 12,030
2016-10-17 2016-10-13 10.376 1,171 +0 0.00% 12,150
2016-10-14 2016-10-12 10.376 1,171 +0 0.00% 12,150
2016-10-13 2016-10-11 10.376 1,171 +0 0.00% 12,150
2016-10-12 2016-10-07 10.324 1,171 +0 0.00% 12,090
2016-10-11 2016-10-06 10.299 1,171 +0 0.00% 12,060
2016-10-07 2016-10-05 10.299 1,171 +0 0.00% 12,060
2016-10-06 2016-10-04 10.299 1,171 +0 0.00% 12,060
2016-10-05 2016-10-03 10.324 1,171 +0 0.00% 12,090
2016-10-04 2016-09-30 10.555 1,171 +0 0.00% 12,360
2016-10-03 2016-09-29 10.196 1,171 +0 0.00% 11,940
2016-09-30 2016-09-28 10.068 1,171 +0 0.00% 11,790
2016-09-29 2016-09-27 10.068 1,171 +0 0.00% 11,790
2016-09-28 2016-09-26 10.068 1,171 +0 0.00% 11,790
2016-09-27 2016-09-23 10.068 1,171 +0 0.00% 11,790
2016-09-26 2016-09-22 10.042 1,171 +0 0.00% 11,760
2016-09-23 2016-09-21 10.042 1,171 +0 0.00% 11,760
2016-09-22 2016-09-20 10.042 1,171 +0 0.00% 11,760
2016-09-21 2016-09-19 10.119 1,171 +0 0.00% 11,850
2016-09-20 2016-09-15 10.275 1,171 +0 0.00% 12,032
2016-09-19 2016-09-14 10.404 1,171 +15 0.00% 12,184
2016-09-15 2016-09-13 10.301 1,156 +0 0.00% 11,908
2016-09-14 2016-09-12 10.301 1,156 +0 0.00% 11,908
2016-09-13 2016-09-09 10.378 1,156 +0 0.00% 11,998
2016-09-12 2016-09-08 10.508 1,156 +0 0.00% 12,147
2016-09-09 2016-09-07 10.378 1,156 +0 0.00% 11,998
2016-09-08 2016-09-06 10.378 1,156 +0 0.00% 11,998
2016-09-07 2016-09-05 10.119 1,156 +0 0.00% 11,698
2016-09-06 2016-09-02 10.145 1,156 +0 0.00% 11,728
2016-09-05 2016-09-01 10.119 1,156 +0 0.00% 11,698
2016-09-02 2016-08-31 10.378 1,156 +0 0.00% 11,998
2016-09-01 2016-08-30 10.378 1,156 +0 0.00% 11,998
2016-08-31 2016-08-29 10.378 1,156 +0 0.00% 11,998
2016-08-30 2016-08-26 10.275 1,156 +0 0.00% 11,878
2016-08-29 2016-08-25 10.275 1,156 +0 0.00% 11,878
2016-08-26 2016-08-24 10.275 1,156 +0 0.00% 11,878
2016-08-25 2016-08-23 10.275 1,156 +0 0.00% 11,878
2016-08-24 2016-08-22 10.275 1,156 +0 0.00% 11,878
2016-08-23 2016-08-19 10.249 1,156 +0 0.00% 11,848
2016-08-22 2016-08-18 10.249 1,156 +0 0.00% 11,848
2016-08-19 2016-08-17 10.378 1,156 +0 0.00% 11,998
2016-08-18 2016-08-16 10.327 1,156 +0 0.00% 11,938
2016-08-17 2016-08-15 10.508 1,156 +0 0.00% 12,147
2016-08-16 2016-08-12 10.378 1,156 +0 0.00% 11,998
2016-08-15 2016-08-11 10.378 1,156 +0 0.00% 11,998
2016-08-12 2016-08-10 10.327 1,156 +0 0.00% 11,938
2016-08-11 2016-08-09 10.534 1,156 +0 0.00% 12,177
2016-08-10 2016-08-08 10.534 1,156 +0 0.00% 12,177
2016-08-09 2016-08-05 10.534 1,156 +0 0.00% 12,177
2016-08-08 2016-08-04 10.560 1,156 +0 0.00% 12,207
2016-08-05 2016-08-03 10.586 1,156 +0 0.00% 12,237
2016-08-04 2016-08-01 10.586 1,156 +0 0.00% 12,237
2016-08-03 2016-07-29 10.586 1,156 +0 0.00% 12,237
2016-08-01 2016-07-28 10.327 1,156 +0 0.00% 11,938
2016-07-29 2016-07-27 10.378 1,156 +0 0.00% 11,998
2016-07-28 2016-07-26 10.378 1,156 +0 0.00% 11,998
2016-07-27 2016-07-25 10.327 1,156 +0 0.00% 11,938
2016-07-26 2016-07-22 10.534 1,156 +0 0.00% 12,177
2016-07-25 2016-07-21 10.534 1,156 +0 0.00% 12,177
2016-07-22 2016-07-20 10.378 1,156 +0 0.00% 11,998
2016-07-21 2016-07-19 10.404 1,156 +0 0.00% 12,028
2016-07-20 2016-07-18 10.378 1,156 +0 0.00% 11,998
2016-07-19 2016-07-15 10.378 1,156 +0 0.00% 11,998
2016-07-18 2016-07-14 10.378 1,156 +0 0.00% 11,998
2016-07-15 2016-07-13 10.378 1,156 +0 0.00% 11,998
2016-07-14 2016-07-12 10.534 1,156 +0 0.00% 12,177
2016-07-13 2016-07-11 10.560 1,156 +0 0.00% 12,207
2016-07-12 2016-07-08 10.560 1,156 +0 0.00% 12,207
2016-07-11 2016-07-07 10.560 1,156 +0 0.00% 12,207
2016-07-08 2016-07-06 10.560 1,156 +0 0.00% 12,207
2016-07-07 2016-07-05 10.897 1,156 +0 0.00% 12,597
2016-07-06 2016-07-04 10.897 1,156 +0 0.00% 12,597
2016-07-05 2016-06-30 10.768 1,156 +0 0.00% 12,447
2016-07-04 2016-06-29 10.897 1,156 +0 0.00% 12,597
2016-06-30 2016-06-28 10.638 1,156 +0 0.00% 12,297
2016-06-29 2016-06-27 10.638 1,156 +0 0.00% 12,297
2016-06-28 2016-06-24 10.456 1,156 +0 0.00% 12,087
2016-06-27 2016-06-23 10.975 1,156 +0 0.00% 12,687
2016-06-24 2016-06-22 10.975 1,156 +0 0.00% 12,687
2016-06-23 2016-06-21 10.975 1,156 +0 0.00% 12,687
2016-06-22 2016-06-20 10.482 1,156 +0 0.00% 12,117
2016-06-21 2016-06-17 10.430 1,156 +0 0.00% 12,058
2016-06-20 2016-06-16 10.404 1,156 +0 0.00% 12,028
2016-06-17 2016-06-15 10.404 1,156 +0 0.00% 12,028
2016-06-16 2016-06-14 10.404 1,156 +0 0.00% 12,028
2016-06-15 2016-06-13 10.404 1,156 +0 0.00% 12,028
2016-06-14 2016-06-10 10.456 1,156 +0 0.00% 12,087
2016-06-13 2016-06-08 10.897 1,156 +0 0.00% 12,597
2016-06-10 2016-06-07 11.416 1,156 +0 0.00% 13,197
2016-06-08 2016-06-06 11.416 1,156 +0 0.00% 13,197
2016-06-07 2016-06-03 11.650 1,156 +0 0.00% 13,467
2016-06-06 2016-06-02 11.650 1,156 +0 0.00% 13,467
2016-06-03 2016-06-01 11.650 1,156 +0 0.00% 13,467
2016-06-02 2016-05-31 11.650 1,156 +0 0.00% 13,467
2016-06-01 2016-05-30 11.650 1,156 +0 0.00% 13,467
2016-05-31 2016-05-27 11.650 1,156 +0 0.00% 13,467
2016-05-30 2016-05-26 11.650 1,156 +0 0.00% 13,467
2016-05-27 2016-05-25 11.650 1,156 +0 0.00% 13,467
2016-05-26 2016-05-24 11.676 1,156 +0 0.00% 13,497
2016-05-25 2016-05-23 11.676 1,156 +0 0.00% 13,497
2016-05-24 2016-05-20 11.676 1,156 +0 0.00% 13,497
2016-05-23 2016-05-19 11.676 1,156 +0 0.00% 13,497
2016-05-20 2016-05-18 11.676 1,156 +0 0.00% 13,497
2016-05-19 2016-05-17 11.676 1,156 +0 0.00% 13,497
2016-05-18 2016-05-16 11.027 1,156 +0 0.00% 12,747
2016-05-17 2016-05-13 11.027 1,156 +0 0.00% 12,747
2016-05-16 2016-05-12 11.027 1,156 +0 0.00% 12,747
2016-05-13 2016-05-11 11.027 1,156 +0 0.00% 12,747
2016-05-12 2016-05-10 11.027 1,156 +0 0.00% 12,747
2016-05-11 2016-05-09 11.027 1,156 +0 0.00% 12,747
2016-05-10 2016-05-06 11.468 1,156 +0 0.00% 13,257
2016-05-09 2016-05-05 11.416 1,156 +0 0.00% 13,197
2016-05-06 2016-05-04 11.416 1,156 +0 0.00% 13,197
2016-05-05 2016-05-03 11.598 1,156 +0 0.00% 13,407
2016-05-04 2016-04-29 11.676 1,156 +0 0.00% 13,497
2016-05-03 2016-04-28 11.676 1,156 +0 0.00% 13,497
2016-04-29 2016-04-27 12.039 1,156 +0 0.00% 13,917
2016-04-28 2016-04-26 12.039 1,156 +0 0.00% 13,917
2016-04-27 2016-04-25 12.039 1,156 +0 0.00% 13,917
2016-04-26 2016-04-22 12.039 1,156 +0 0.00% 13,917
2016-04-25 2016-04-21 12.039 1,156 +0 0.00% 13,917
2016-04-22 2016-04-20 12.221 1,156 +0 0.00% 14,127
2016-04-21 2016-04-19 12.221 1,156 +0 0.00% 14,127
2016-04-20 2016-04-18 12.558 1,156 +0 0.00% 14,517
2016-04-19 2016-04-15 12.195 1,156 +0 0.00% 14,097
2016-04-18 2016-04-14 12.298 1,156 +0 0.00% 14,217
2016-04-15 2016-04-13 12.273 1,156 +0 0.00% 14,187
2016-04-14 2016-04-12 12.221 1,156 +0 0.00% 14,127
2016-04-13 2016-04-11 12.221 1,156 +0 0.00% 14,127
2016-04-12 2016-04-08 12.195 1,156 +0 0.00% 14,097
2016-04-11 2016-04-07 12.195 1,156 +0 0.00% 14,097
2016-04-08 2016-04-06 12.454 1,156 +0 0.00% 14,397
2016-04-07 2016-04-05 12.714 1,156 +0 0.00% 14,697
2016-04-06 2016-04-01 12.714 1,156 +0 0.00% 14,697
2016-04-05 2016-03-31 12.714 1,156 +0 0.00% 14,697
2016-04-01 2016-03-30 12.973 1,156 +0 0.00% 14,997
2016-03-31 2016-03-29 12.973 1,156 +0 0.00% 14,997
2016-03-30 2016-03-24 12.973 1,156 +0 0.00% 14,997
2016-03-29 2016-03-23 12.973 1,156 +0 0.00% 14,997
2016-03-24 2016-03-22 12.973 1,156 +0 0.00% 14,997
2016-03-23 2016-03-21 12.973 1,156 +0 0.00% 14,997
2016-03-22 2016-03-18 12.843 1,156 +0 0.00% 14,847
2016-03-21 2016-03-17 13.103 1,156 +0 0.00% 15,147
2016-03-18 2016-03-16 13.077 1,156 +0 0.00% 15,117
2016-03-17 2016-03-15 12.973 1,156 +0 0.00% 14,997
2016-03-16 2016-03-14 12.843 1,156 +0 0.00% 14,847
2016-03-15 2016-03-11 12.843 1,156 +0 0.00% 14,847
2016-03-14 2016-03-10 12.843 1,156 +0 0.00% 14,847
2016-03-11 2016-03-09 13.051 1,156 +0 0.00% 15,087
2016-03-10 2016-03-08 13.051 1,156 +0 0.00% 15,087
2016-03-09 2016-03-07 12.999 1,156 +0 0.00% 15,027
2016-03-08 2016-03-04 12.999 1,156 +0 0.00% 15,027
2016-03-07 2016-03-03 12.973 1,156 +0 0.00% 14,997
2016-03-04 2016-03-02 13.103 1,156 +0 0.00% 15,147
2016-03-03 2016-03-01 13.103 1,156 +0 0.00% 15,147
2016-03-02 2016-02-29 13.103 1,156 +0 0.00% 15,147
2016-03-01 2016-02-26 13.103 1,156 +0 0.00% 15,147
2016-02-29 2016-02-25 13.103 1,156 +0 0.00% 15,147
2016-02-26 2016-02-24 12.791 1,156 +0 0.00% 14,787
2016-02-25 2016-02-23 12.947 1,156 +0 0.00% 14,967
2016-02-24 2016-02-22 13.726 1,156 +0 0.00% 15,867
2016-02-23 2016-02-19 12.973 1,156 +0 0.00% 14,997
2016-02-22 2016-02-18 11.442 1,156 +0 0.00% 13,227
2016-02-19 2016-02-17 11.416 1,156 +0 0.00% 13,197
2016-02-18 2016-02-16 11.157 1,156 +0 0.00% 12,897
2016-02-17 2016-02-15 10.768 1,156 +0 0.00% 12,447
2016-02-16 2016-02-12 10.897 1,156 +0 0.00% 12,597
2016-02-15 2016-02-11 10.897 1,156 +0 0.00% 12,597
2016-02-12 2016-02-05 10.897 1,156 +0 0.00% 12,597
2016-02-11 2016-02-04 10.897 1,156 +0 0.00% 12,597
2016-02-05 2016-02-03 10.897 1,156 +0 0.00% 12,597
2016-02-04 2016-02-02 10.897 1,156 +0 0.00% 12,597
2016-02-03 2016-02-01 10.897 1,156 +0 0.00% 12,597
2016-02-02 2016-01-29 10.897 1,156 +0 0.00% 12,597
2016-02-01 2016-01-28 10.897 1,156 +0 0.00% 12,597
2016-01-29 2016-01-27 10.897 1,156 +0 0.00% 12,597
2016-01-28 2016-01-26 11.416 1,156 +0 0.00% 13,197
2016-01-27 2016-01-25 11.416 1,156 +0 0.00% 13,197
2016-01-26 2016-01-22 11.131 1,156 +0 0.00% 12,867
2016-01-25 2016-01-21 11.027 1,156 +0 0.00% 12,747
2016-01-22 2016-01-20 11.027 1,156 +0 0.00% 12,747
2016-01-21 2016-01-19 10.923 1,156 +0 0.00% 12,627
2016-01-20 2016-01-18 10.923 1,156 +0 0.00% 12,627
2016-01-19 2016-01-15 12.324 1,156 +0 0.00% 14,247
2016-01-18 2016-01-14 12.324 1,156 +0 0.00% 14,247
2016-01-15 2016-01-13 12.324 1,156 +0 0.00% 14,247
2016-01-14 2016-01-12 12.324 1,156 +0 0.00% 14,247
2016-01-13 2016-01-11 12.324 1,156 +0 0.00% 14,247
2016-01-12 2016-01-08 12.324 1,156 +0 0.00% 14,247
2016-01-11 2016-01-07 12.584 1,156 +0 0.00% 14,547
2016-01-08 2016-01-06 12.973 1,156 +0 0.00% 14,997
2016-01-07 2016-01-05 12.973 1,156 +0 0.00% 14,997
2016-01-06 2016-01-04 12.973 1,156 +0 0.00% 14,997
2016-01-05 2015-12-31 12.973 1,156 +0 0.00% 14,997
2016-01-04 2015-12-29 12.999 1,156 +0 0.00% 15,027
2015-12-30 2015-12-28 13.025 1,156 +0 0.00% 15,057
2015-12-29 2015-12-24 12.973 1,156 +0 0.00% 14,997
2015-12-28 2015-12-22 12.791 1,156 +0 0.00% 14,787
2015-12-23 2015-12-21 13.051 1,156 +0 0.00% 15,087
2015-12-22 2015-12-18 13.051 1,156 +0 0.00% 15,087
2015-12-21 2015-12-17 12.869 1,156 +0 0.00% 14,877
2015-12-18 2015-12-16 13.518 1,156 +0 0.00% 15,627
2015-12-17 2015-12-15 12.532 1,156 +0 0.00% 14,487
2015-12-16 2015-12-14 12.973 1,156 +0 0.00% 14,997
2015-12-15 2015-12-11 14.270 1,156 +0 0.00% 16,497
2015-12-14 2015-12-10 14.270 1,156 +0 0.00% 16,497
2015-12-11 2015-12-09 14.400 1,156 +0 0.00% 16,647
2015-12-10 2015-12-08 14.400 1,156 +0 0.00% 16,647
2015-12-09 2015-12-07 14.400 1,156 +0 0.00% 16,647
2015-12-08 2015-12-04 14.400 1,156 +0 0.00% 16,647
2015-12-07 2015-12-03 14.400 1,156 +0 0.00% 16,647
2015-12-04 2015-12-02 14.400 1,156 +0 0.00% 16,647
2015-12-03 2015-12-01 14.400 1,156 +0 0.00% 16,647
2015-12-02 2015-11-30 14.400 1,156 +0 0.00% 16,647
2015-12-01 2015-11-27 14.400 1,156 +0 0.00% 16,647
2015-11-30 2015-11-26 14.322 1,156 +0 0.00% 16,557
2015-11-27 2015-11-25 15.075 1,156 +0 0.00% 17,426
2015-11-26 2015-11-24 15.101 1,156 +0 0.00% 17,456
2015-11-25 2015-11-23 15.153 1,156 +0 0.00% 17,516
2015-11-24 2015-11-20 15.153 1,156 +0 0.00% 17,516
2015-11-23 2015-11-19 15.153 1,156 +0 0.00% 17,516
2015-11-20 2015-11-18 15.127 1,156 +0 0.00% 17,486
2015-11-19 2015-11-17 15.127 1,156 +0 0.00% 17,486
2015-11-18 2015-11-16 15.075 1,156 +0 0.00% 17,426
2015-11-17 2015-11-13 15.204 1,156 +0 0.00% 17,576
2015-11-16 2015-11-12 16.035 1,156 +0 0.00% 18,536
2015-11-13 2015-11-11 16.113 1,156 +0 0.00% 18,626
2015-11-12 2015-11-10 16.113 1,156 +0 0.00% 18,626
2015-11-11 2015-11-09 16.139 1,156 +0 0.00% 18,656
2015-11-10 2015-11-06 16.139 1,156 +0 0.00% 18,656
2015-11-09 2015-11-05 16.606 1,156 +0 0.00% 19,196
2015-11-06 2015-11-04 16.372 1,156 +0 0.00% 18,926
2015-11-05 2015-11-03 16.606 1,156 +0 0.00% 19,196
2015-11-04 2015-11-02 16.139 1,156 +0 0.00% 18,656
2015-11-03 2015-10-30 16.087 1,156 +0 0.00% 18,596
2015-11-02 2015-10-29 16.087 1,156 +0 0.00% 18,596
2015-10-30 2015-10-28 16.346 1,156 +0 0.00% 18,896
2015-10-29 2015-10-27 16.528 1,156 +0 0.00% 19,106
2015-10-28 2015-10-26 16.554 1,156 +0 0.00% 19,136
2015-10-27 2015-10-23 16.554 1,156 +0 0.00% 19,136
2015-10-26 2015-10-22 16.735 1,156 +0 0.00% 19,346
2015-10-23 2015-10-20 17.332 1,156 +0 0.00% 20,036
2015-10-22 2015-10-19 17.332 1,156 +0 0.00% 20,036
2015-10-20 2015-10-16 16.606 1,156 +0 0.00% 19,196
2015-10-19 2015-10-15 16.632 1,156 +0 0.00% 19,226
2015-10-16 2015-10-14 17.124 1,156 +0 0.00% 19,796
2015-10-15 2015-10-13 17.176 1,156 +0 0.00% 19,856
2015-10-14 2015-10-12 17.202 1,156 +0 0.00% 19,886
2015-10-13 2015-10-09 17.462 1,156 +0 0.00% 20,186
2015-10-12 2015-10-08 17.929 1,156 +0 0.00% 20,726
2015-10-09 2015-10-07 18.162 1,156 +0 0.00% 20,996
2015-10-08 2015-10-06 18.162 1,156 +0 0.00% 20,996
2015-10-07 2015-10-05 18.162 1,156 +0 0.00% 20,996
2015-10-06 2015-10-02 18.162 1,156 +0 0.00% 20,996
2015-10-05 2015-09-30 18.162 1,156 +0 0.00% 20,996
2015-10-02 2015-09-29 18.681 1,156 +0 0.00% 21,596
2015-09-30 2015-09-25 18.811 1,156 +0 0.00% 21,746
2015-09-29 2015-09-24 18.837 1,156 +0 0.00% 21,775
2015-09-25 2015-09-23 18.837 1,156 +0 0.00% 21,775
2015-09-24 2015-09-22 18.863 1,156 +0 0.00% 21,805
2015-09-23 2015-09-21 19.200 1,156 +0 0.00% 22,195
2015-09-22 2015-09-18 19.434 1,156 +0 0.00% 22,465
2015-09-21 2015-09-17 21.048 1,156 +0 0.00% 24,331
2015-09-18 2015-09-16 20.994 1,156 +44 0.00% 24,269
2015-09-17 2015-09-15 20.562 1,112 +0 0.00% 22,865
2015-09-16 2015-09-14 21.048 1,112 +0 0.00% 23,405
2015-09-15 2015-09-11 21.048 1,112 +0 0.00% 23,405
2015-09-14 2015-09-10 21.048 1,112 +0 0.00% 23,405
2015-09-11 2015-09-09 21.048 1,112 +0 0.00% 23,405
2015-09-10 2015-09-08 20.535 1,112 +0 0.00% 22,835
2015-09-09 2015-09-07 20.535 1,112 +0 0.00% 22,835
2015-09-08 2015-09-04 20.535 1,112 +0 0.00% 22,835
2015-09-07 2015-09-02 20.535 1,112 +0 0.00% 22,835
2015-09-04 2015-09-01 20.913 1,112 +0 0.00% 23,255
2015-09-02 2015-08-31 20.913 1,112 +0 0.00% 23,255
2015-09-01 2015-08-28 21.048 1,112 +0 0.00% 23,405
2015-08-31 2015-08-27 21.048 1,112 +0 0.00% 23,405
2015-08-28 2015-08-26 21.075 1,112 +0 0.00% 23,435
2015-08-27 2015-08-25 21.048 1,112 +0 0.00% 23,405
2015-08-26 2015-08-24 21.102 1,112 +0 0.00% 23,465
2015-08-25 2015-08-21 21.587 1,112 +0 0.00% 24,005
2015-08-24 2015-08-20 21.317 1,112 +0 0.00% 23,705
2015-08-21 2015-08-19 21.776 1,112 +0 0.00% 24,215
2015-08-20 2015-08-18 21.776 1,112 +0 0.00% 24,215
2015-08-19 2015-08-17 21.776 1,112 +0 0.00% 24,215
2015-08-18 2015-08-14 21.398 1,112 +0 0.00% 23,795
2015-08-17 2015-08-13 21.371 1,112 +0 0.00% 23,765
2015-08-14 2015-08-12 21.371 1,112 +0 0.00% 23,765
2015-08-13 2015-08-11 21.641 1,112 +0 0.00% 24,065
2015-08-12 2015-08-10 22.019 1,112 +0 0.00% 24,485
2015-08-11 2015-08-07 21.695 1,112 +0 0.00% 24,125
2015-08-10 2015-08-06 21.506 1,112 +0 0.00% 23,915
2015-08-07 2015-08-05 21.587 1,112 +0 0.00% 24,005
2015-08-06 2015-08-04 21.587 1,112 +0 0.00% 24,005
2015-08-05 2015-08-03 21.452 1,112 +0 0.00% 23,855
2015-08-04 2015-07-31 21.857 1,112 +0 0.00% 24,305
2015-08-03 2015-07-30 22.154 1,112 +0 0.00% 24,635
2015-07-31 2015-07-29 22.397 1,112 +0 0.00% 24,905
2015-07-30 2015-07-28 22.532 1,112 +0 0.00% 25,055
2015-07-29 2015-07-27 23.206 1,112 +0 0.00% 25,805
2015-07-28 2015-07-24 24.097 1,112 +0 0.00% 26,796
2015-07-27 2015-07-23 24.286 1,112 +0 0.00% 27,006
2015-07-24 2015-07-22 24.070 1,112 +0 0.00% 26,766
2015-07-23 2015-07-21 24.555 1,112 +0 0.00% 27,306
2015-07-22 2015-07-20 24.016 1,112 +0 0.00% 26,706
2015-07-21 2015-07-17 24.016 1,112 +0 0.00% 26,706
2015-07-20 2015-07-16 23.827 1,112 +0 0.00% 26,496
2015-07-17 2015-07-15 24.124 1,112 +0 0.00% 26,826
2015-07-16 2015-07-14 24.286 1,112 +0 0.00% 27,006
2015-07-15 2015-07-13 24.070 1,112 +0 0.00% 26,766
2015-07-14 2015-07-10 24.286 1,112 +0 0.00% 27,006
2015-07-13 2015-07-09 24.825 1,112 +0 0.00% 27,606
2015-07-10 2015-07-08 24.717 1,112 +0 0.00% 27,486
2015-07-09 2015-07-07 27.308 1,112 +0 0.00% 30,366
2015-07-08 2015-07-06 27.308 1,112 +0 0.00% 30,366
2015-07-07 2015-07-03 27.308 1,112 +0 0.00% 30,366
2015-07-06 2015-07-02 27.308 1,112 +0 0.00% 30,366
2015-07-03 2015-06-30 27.200 1,112 +0 0.00% 30,246
2015-07-02 2015-06-29 27.200 1,112 +0 0.00% 30,246
2015-06-30 2015-06-26 27.848 1,112 +0 0.00% 30,966
2015-06-29 2015-06-25 28.333 1,112 +0 0.00% 31,507
2015-06-26 2015-06-24 28.333 1,112 +0 0.00% 31,507
2015-06-25 2015-06-23 27.794 1,112 +0 0.00% 30,906
2015-06-24 2015-06-22 28.063 1,112 +0 0.00% 31,206
2015-06-23 2015-06-19 28.603 1,112 +0 0.00% 31,807
2015-06-22 2015-06-18 28.873 1,112 +0 0.00% 32,107
2015-06-19 2015-06-17 28.981 1,112 +0 0.00% 32,227
2015-06-18 2015-06-16 28.603 1,112 +0 0.00% 31,807
2015-06-17 2015-06-15 28.549 1,112 +0 0.00% 31,747
2015-06-16 2015-06-12 29.628 1,112 +0 0.00% 32,947
2015-06-15 2015-06-11 29.521 1,112 +0 0.00% 32,827
2015-06-12 2015-06-10 28.819 1,112 +0 0.00% 32,047
2015-06-11 2015-06-09 29.575 1,112 +0 0.00% 32,887
2015-06-10 2015-06-08 29.682 1,112 +0 0.00% 33,007
2015-06-09 2015-06-05 29.413 1,112 +0 0.00% 32,707
2015-06-08 2015-06-04 29.359 1,112 +0 0.00% 32,647
2015-06-05 2015-06-03 29.413 1,112 +0 0.00% 32,707
2015-06-04 2015-06-02 30.384 1,112 +0 0.00% 33,787
2015-06-03 2015-06-01 30.600 1,112 +0 0.00% 34,027
2015-06-02 2015-05-29 30.114 1,112 +0 0.00% 33,487
2015-06-01 2015-05-28 30.330 1,112 +0 0.00% 33,727
2015-05-29 2015-05-27 30.816 1,112 +0 0.00% 34,267
2015-05-28 2015-05-26 30.600 1,112 +0 0.00% 34,027
2015-05-27 2015-05-22 30.006 1,112 +0 0.00% 33,367
2015-05-26 2015-05-21 29.682 1,112 +0 0.00% 33,007
2015-05-22 2015-05-20 30.006 1,112 +0 0.00% 33,367
2015-05-21 2015-05-19 29.736 1,112 +0 0.00% 33,067
2015-05-20 2015-05-18 30.330 1,112 +0 0.00% 33,727
2015-05-19 2015-05-15 30.114 1,112 +0 0.00% 33,487
2015-05-18 2015-05-14 30.492 1,112 +0 0.00% 33,907
2015-05-15 2015-05-13 30.168 1,112 +0 0.00% 33,547
2015-05-14 2015-05-12 30.492 1,112 +0 0.00% 33,907
2015-05-13 2015-05-11 30.708 1,112 +0 0.00% 34,147
2015-05-12 2015-05-08 30.168 1,112 +0 0.00% 33,547
2015-05-11 2015-05-07 30.222 1,112 +0 0.00% 33,607
2015-05-08 2015-05-06 30.006 1,112 +0 0.00% 33,367
2015-05-07 2015-05-05 30.222 1,112 +0 0.00% 33,607
2015-05-06 2015-05-04 30.600 1,112 +0 0.00% 34,027
2015-05-05 2015-04-30 30.978 1,112 +0 0.00% 34,447
2015-05-04 2015-04-29 30.222 1,112 +0 0.00% 33,607
2015-04-30 2015-04-28 30.168 1,112 +0 0.00% 33,547
2015-04-29 2015-04-27 30.492 1,112 +0 0.00% 33,907
2015-04-28 2015-04-24 30.708 1,112 +0 0.00% 34,147
2015-04-27 2015-04-23 30.762 1,112 +0 0.00% 34,207
2015-04-24 2015-04-22 30.762 1,112 +0 0.00% 34,207
2015-04-23 2015-04-21 30.492 1,112 +0 0.00% 33,907
2015-04-22 2015-04-20 30.546 1,112 +0 0.00% 33,967
2015-04-21 2015-04-17 31.248 1,112 +0 0.00% 34,747
2015-04-20 2015-04-16 32.327 1,112 +0 0.00% 35,947
2015-04-17 2015-04-15 31.841 1,112 +0 0.00% 35,407
2015-04-16 2015-04-14 31.733 1,112 +0 0.00% 35,287
2015-04-15 2015-04-13 30.762 1,112 +0 0.00% 34,207
2015-04-14 2015-04-10 29.521 1,112 +0 0.00% 32,827
2015-04-13 2015-04-09 29.089 1,112 +0 0.00% 32,347
2015-04-10 2015-04-08 31.841 1,112 +0 0.00% 35,407
2015-04-09 2015-04-02 32.165 1,112 +0 0.00% 35,767
2015-04-08 2015-04-01 32.543 1,112 +0 0.00% 36,188
2015-04-02 2015-03-31 33.730 1,112 +0 0.00% 37,508
2015-04-01 2015-03-30 35.889 1,112 +0 0.00% 39,908
2015-03-31 2015-03-27 35.889 1,112 +0 0.00% 39,908
2015-03-30 2015-03-26 35.889 1,112 +0 0.00% 39,908
2015-03-27 2015-03-25 36.698 1,112 +0 0.00% 40,808
2015-03-26 2015-03-24 36.590 1,112 +0 0.00% 40,688
2015-03-25 2015-03-23 36.374 1,112 +0 0.00% 40,448
2015-03-24 2015-03-20 36.374 1,112 +0 0.00% 40,448
2015-03-23 2015-03-19 36.374 1,112 +0 0.00% 40,448
2015-03-20 2015-03-18 35.889 1,112 +0 0.00% 39,908
2015-03-19 2015-03-17 35.889 1,112 +0 0.00% 39,908
2015-03-18 2015-03-16 35.889 1,112 +0 0.00% 39,908
2015-03-17 2015-03-13 36.267 1,112 +0 0.00% 40,328
2015-03-16 2015-03-12 36.267 1,112 +0 0.00% 40,328
2015-03-13 2015-03-11 36.428 1,112 +0 0.00% 40,508
2015-03-12 2015-03-10 36.213 1,112 +0 0.00% 40,268
2015-03-11 2015-03-09 36.213 1,112 +0 0.00% 40,268
2015-03-10 2015-03-06 36.105 1,112 +0 0.00% 40,148
2015-03-09 2015-03-05 36.321 1,112 +0 0.00% 40,388
2015-03-06 2015-03-04 36.321 1,112 +0 0.00% 40,388
2015-03-05 2015-03-03 36.213 1,112 +0 0.00% 40,268
2015-03-04 2015-03-02 36.428 1,112 +0 0.00% 40,508
2015-03-03 2015-02-27 37.130 1,112 +0 0.00% 41,289
2015-03-02 2015-02-26 37.130 1,112 +0 0.00% 41,289
2015-02-27 2015-02-25 37.508 1,112 +0 0.00% 41,709
2015-02-26 2015-02-24 37.508 1,112 +0 0.00% 41,709
2015-02-25 2015-02-23 38.047 1,112 +0 0.00% 42,309
2015-02-24 2015-02-18 39.127 1,112 +0 0.00% 43,509
2015-02-23 2015-02-16 37.238 1,112 +0 0.00% 41,409
2015-02-17 2015-02-13 36.590 1,112 +0 0.00% 40,688
2015-02-16 2015-02-12 36.536 1,112 +0 0.00% 40,628
2015-02-13 2015-02-11 36.482 1,112 +0 0.00% 40,568
2015-02-12 2015-02-10 36.482 1,112 +0 0.00% 40,568
2015-02-11 2015-02-09 36.590 1,112 +0 0.00% 40,688
2015-02-10 2015-02-06 36.914 1,112 +0 0.00% 41,049
2015-02-09 2015-02-05 36.914 1,112 +0 0.00% 41,049
2015-02-06 2015-02-04 36.806 1,112 +0 0.00% 40,929
2015-02-05 2015-02-03 36.806 1,112 +0 0.00% 40,929
2015-02-04 2015-02-02 36.968 1,112 +0 0.00% 41,109
2015-02-03 2015-01-30 36.968 1,112 +0 0.00% 41,109
2015-02-02 2015-01-29 36.914 1,112 +0 0.00% 41,049
2015-01-30 2015-01-28 36.914 1,112 +0 0.00% 41,049
2015-01-29 2015-01-27 36.752 1,112 +0 0.00% 40,869
2015-01-28 2015-01-26 36.698 1,112 +0 0.00% 40,808
2015-01-27 2015-01-23 36.374 1,112 +0 0.00% 40,448
2015-01-26 2015-01-22 36.968 1,112 +0 0.00% 41,109
2015-01-23 2015-01-21 36.860 1,112 +0 0.00% 40,989
2015-01-22 2015-01-20 36.860 1,112 +0 0.00% 40,989
2015-01-21 2015-01-19 36.968 1,112 +0 0.00% 41,109
2015-01-20 2015-01-16 37.292 1,112 +0 0.00% 41,469
2015-01-19 2015-01-15 37.562 1,112 +0 0.00% 41,769
2015-01-16 2015-01-14 37.508 1,112 +0 0.00% 41,709
2015-01-15 2015-01-13 37.940 1,112 +0 0.00% 42,189
2015-01-14 2015-01-12 38.047 1,112 +0 0.00% 42,309
2015-01-13 2015-01-09 38.587 1,112 +0 0.00% 42,909
2015-01-12 2015-01-08 38.641 1,112 +0 0.00% 42,969
2015-01-09 2015-01-07 38.911 1,112 +0 0.00% 43,269
2015-01-08 2015-01-06 38.965 1,112 +0 0.00% 43,329
2015-01-07 2015-01-05 39.073 1,112 +0 0.00% 43,449
2015-01-06 2015-01-02 37.940 1,112 +0 0.00% 42,189
2015-01-05 2014-12-31 37.940 1,112 +0 0.00% 42,189
2015-01-02 2014-12-29 38.317 1,112 +0 0.00% 42,609
2014-12-30 2014-12-24 38.047 1,112 +0 0.00% 42,309
2014-12-29 2014-12-22 37.886 1,112 +0 0.00% 42,129
2014-12-23 2014-12-19 37.562 1,112 +0 0.00% 41,769
2014-12-22 2014-12-18 37.562 1,112 +0 0.00% 41,769
2014-12-19 2014-12-17 37.778 1,112 +0 0.00% 42,009
2014-12-18 2014-12-16 37.508 1,112 +0 0.00% 41,709
2014-12-17 2014-12-15 37.832 1,112 +0 0.00% 42,069
2014-12-16 2014-12-12 37.832 1,112 +0 0.00% 42,069
2014-12-15 2014-12-11 37.670 1,112 +0 0.00% 41,889
2014-12-12 2014-12-10 37.995 1,112 +0 0.00% 42,251
2014-12-11 2014-12-09 38.050 1,112 +8 0.00% 42,311
2014-12-10 2014-12-08 38.376 1,104 +0 0.00% 42,367
2014-12-09 2014-12-05 38.539 1,104 +0 0.00% 42,547
2014-12-08 2014-12-04 38.322 1,104 +0 0.00% 42,307
2014-12-05 2014-12-03 38.159 1,104 +0 0.00% 42,127
2014-12-04 2014-12-02 37.832 1,104 +0 0.00% 41,767
2014-12-03 2014-12-01 37.941 1,104 +0 0.00% 41,887
2014-12-02 2014-11-28 41.039 1,104 +0 0.00% 45,308
2014-12-01 2014-11-27 42.453 1,104 +0 0.00% 46,868
2014-11-28 2014-11-26 42.453 1,104 +0 0.00% 46,868
2014-11-27 2014-11-25 42.616 1,104 +0 0.00% 47,048
2014-11-26 2014-11-24 42.561 1,104 +0 0.00% 46,988
2014-11-25 2014-11-21 42.561 1,104 +0 0.00% 46,988
2014-11-24 2014-11-20 42.453 1,104 +0 0.00% 46,868
2014-11-21 2014-11-19 42.344 1,104 +0 0.00% 46,748
2014-11-20 2014-11-18 42.507 1,104 +0 0.00% 46,928
2014-11-19 2014-11-17 42.181 1,104 +0 0.00% 46,568
2014-11-18 2014-11-14 43.975 1,104 +0 0.00% 48,548
2014-11-17 2014-11-13 44.301 1,104 +0 0.00% 48,908
2014-11-14 2014-11-12 43.920 1,104 +0 0.00% 48,488
2014-11-13 2014-11-11 44.518 1,104 +0 0.00% 49,148
2014-11-12 2014-11-10 44.844 1,104 +0 0.00% 49,508
2014-11-11 2014-11-07 45.008 1,104 +0 0.00% 49,688
2014-11-10 2014-11-06 45.116 1,104 +0 0.00% 49,808
2014-11-07 2014-11-05 45.008 1,104 +0 0.00% 49,688
2014-11-06 2014-11-04 45.008 1,104 +0 0.00% 49,688
2014-11-05 2014-11-03 45.008 1,104 +0 0.00% 49,688
2014-11-04 2014-10-31 44.790 1,104 +0 0.00% 49,448
2014-11-03 2014-10-30 44.790 1,104 +0 0.00% 49,448
2014-10-31 2014-10-29 44.790 1,104 +0 0.00% 49,448
2014-10-30 2014-10-28 45.008 1,104 +0 0.00% 49,688
2014-10-29 2014-10-27 45.116 1,104 +0 0.00% 49,808
2014-10-28 2014-10-24 44.953 1,104 +0 0.00% 49,628
2014-10-27 2014-10-23 45.605 1,104 +0 0.00% 50,348
2014-10-24 2014-10-22 46.149 1,104 +0 0.00% 50,948
2014-10-23 2014-10-21 46.366 1,104 +0 0.00% 51,189
2014-10-22 2014-10-20 45.605 1,104 +0 0.00% 50,348
2014-10-21 2014-10-17 45.334 1,104 +0 0.00% 50,048
2014-10-20 2014-10-16 46.747 1,104 +0 0.00% 51,609
2014-10-17 2014-10-15 46.747 1,104 +0 0.00% 51,609
2014-10-16 2014-10-14 47.019 1,104 +0 0.00% 51,909
2014-10-15 2014-10-13 47.399 1,104 +0 0.00% 52,329
2014-10-14 2014-10-10 46.801 1,104 +0 0.00% 51,669
2014-10-13 2014-10-09 46.747 1,104 +0 0.00% 51,609
2014-10-10 2014-10-08 46.203 1,104 +0 0.00% 51,009
2014-10-09 2014-10-07 46.964 1,104 +0 0.00% 51,849
2014-10-08 2014-10-06 46.747 1,104 +0 0.00% 51,609
2014-10-07 2014-10-03 46.747 1,104 +0 0.00% 51,609
2014-10-06 2014-09-30 47.019 1,104 +0 0.00% 51,909
2014-10-03 2014-09-29 45.008 1,104 +0 0.00% 49,688
2014-09-30 2014-09-26 46.856 1,104 +0 0.00% 51,729
2014-09-29 2014-09-25 46.421 1,104 +0 0.00% 51,249
2014-09-26 2014-09-24 46.258 1,104 +0 0.00% 51,069
2014-09-25 2014-09-23 45.660 1,104 +0 0.00% 50,408
2014-09-24 2014-09-22 46.203 1,104 +0 0.00% 51,009
2014-09-23 2014-09-19 47.399 1,104 +0 0.00% 52,329
2014-09-22 2014-09-18 51.739 1,104 +0 0.00% 57,120
2014-09-19 2014-09-17 50.602 1,104 +49 0.00% 55,864
2014-09-18 2014-09-16 50.261 1,055 +0 0.00% 53,025
2014-09-17 2014-09-15 49.976 1,055 +0 0.00% 52,725
2014-09-16 2014-09-12 50.602 1,055 +0 0.00% 53,385
2014-09-15 2014-09-11 50.033 1,055 +0 0.00% 52,785
2014-09-12 2014-09-10 50.374 1,055 +0 0.00% 53,145
2014-09-11 2014-09-08 50.488 1,055 +0 0.00% 53,265
2014-09-10 2014-09-05 50.829 1,055 +0 0.00% 53,625
2014-09-08 2014-09-04 50.716 1,055 +0 0.00% 53,505
2014-09-05 2014-09-03 50.886 1,055 +0 0.00% 53,685
2014-09-04 2014-09-02 50.147 1,055 +0 0.00% 52,905
2014-09-03 2014-09-01 50.602 1,055 +0 0.00% 53,385
2014-09-02 2014-08-29 50.033 1,055 +0 0.00% 52,785
2014-09-01 2014-08-28 50.033 1,055 +0 0.00% 52,785
2014-08-29 2014-08-27 51.000 1,055 +0 0.00% 53,805
2014-08-28 2014-08-26 50.033 1,055 +0 0.00% 52,785
2014-08-27 2014-08-25 50.204 1,055 +0 0.00% 52,965
2014-08-26 2014-08-22 50.033 1,055 +0 0.00% 52,785
2014-08-25 2014-08-21 49.578 1,055 +0 0.00% 52,305
2014-08-22 2014-08-20 50.261 1,055 +0 0.00% 53,025
2014-08-21 2014-08-19 50.261 1,055 +0 0.00% 53,025
2014-08-20 2014-08-18 50.033 1,055 +0 0.00% 52,785
2014-08-19 2014-08-15 49.692 1,055 +0 0.00% 52,425
2014-08-18 2014-08-14 49.180 1,055 +0 0.00% 51,885
2014-08-15 2014-08-13 49.465 1,055 +0 0.00% 52,185
2014-08-14 2014-08-12 49.124 1,055 +0 0.00% 51,825
2014-08-13 2014-08-11 49.067 1,055 +0 0.00% 51,765
2014-08-12 2014-08-08 48.896 1,055 +0 0.00% 51,586
2014-08-11 2014-08-07 48.953 1,055 +0 0.00% 51,645
2014-08-08 2014-08-06 48.896 1,055 +0 0.00% 51,586
2014-08-07 2014-08-05 48.896 1,055 +0 0.00% 51,586
2014-08-06 2014-08-04 48.896 1,055 +0 0.00% 51,586
2014-08-05 2014-08-01 49.180 1,055 +0 0.00% 51,885
2014-08-04 2014-07-31 49.465 1,055 +0 0.00% 52,185
2014-08-01 2014-07-30 49.067 1,055 +0 0.00% 51,765
2014-07-31 2014-07-29 48.896 1,055 +0 0.00% 51,586
2014-07-30 2014-07-28 49.067 1,055 +0 0.00% 51,765
2014-07-29 2014-07-25 49.180 1,055 +0 0.00% 51,885
2014-07-28 2014-07-24 49.180 1,055 +0 0.00% 51,885
2014-07-25 2014-07-23 49.124 1,055 +0 0.00% 51,825
2014-07-24 2014-07-22 48.896 1,055 +0 0.00% 51,586
2014-07-23 2014-07-21 48.669 1,055 +0 0.00% 51,346
2014-07-22 2014-07-18 48.896 1,055 +0 0.00% 51,586
2014-07-21 2014-07-17 49.180 1,055 +0 0.00% 51,885
2014-07-18 2014-07-16 49.010 1,055 +0 0.00% 51,705
2014-07-17 2014-07-15 49.010 1,055 +0 0.00% 51,705
2014-07-16 2014-07-14 49.010 1,055 +0 0.00% 51,705
2014-07-15 2014-07-11 48.612 1,055 +0 0.00% 51,286
2014-07-14 2014-07-10 48.555 1,055 +0 0.00% 51,226
2014-07-11 2014-07-09 49.294 1,055 +0 0.00% 52,005
2014-07-10 2014-07-08 48.328 1,055 +0 0.00% 50,986
2014-07-09 2014-07-07 49.067 1,055 +0 0.00% 51,765
2014-07-08 2014-07-04 49.749 1,055 +0 0.00% 52,485
2014-07-07 2014-07-03 49.067 1,055 +0 0.00% 51,765
2014-07-04 2014-07-02 48.669 1,055 +0 0.00% 51,346
2014-07-03 2014-06-30 48.214 1,055 +0 0.00% 50,866
2014-07-02 2014-06-27 48.043 1,055 +0 0.00% 50,686
2014-06-30 2014-06-26 47.702 1,055 +0 0.00% 50,326
2014-06-27 2014-06-25 47.304 1,055 +0 0.00% 49,906
2014-06-26 2014-06-24 47.475 1,055 +0 0.00% 50,086
2014-06-25 2014-06-23 48.043 1,055 +0 0.00% 50,686
2014-06-24 2014-06-20 51.000 1,055 +0 0.00% 53,805
2014-06-23 2014-06-19 52.308 1,055 +0 0.00% 55,184
2014-06-20 2014-06-18 52.421 1,055 +0 0.00% 55,304
2014-06-19 2014-06-17 52.535 1,055 +0 0.00% 55,424
2014-06-18 2014-06-16 52.308 1,055 +0 0.00% 55,184
2014-06-17 2014-06-13 51.170 1,055 +0 0.00% 53,985
2014-06-16 2014-06-12 51.170 1,055 +0 0.00% 53,985
2014-06-13 2014-06-11 51.455 1,055 +0 0.00% 54,285
2014-06-12 2014-06-10 51.170 1,055 +0 0.00% 53,985
2014-06-11 2014-06-09 50.033 1,055 +0 0.00% 52,785
2014-06-10 2014-06-06 50.318 1,055 +0 0.00% 53,085
2014-06-09 2014-06-05 50.318 1,055 +0 0.00% 53,085
2014-06-06 2014-06-04 50.033 1,055 +0 0.00% 52,785
2014-06-05 2014-06-03 50.772 1,055 +0 0.00% 53,565
2014-06-04 2014-05-30 50.772 1,055 +0 0.00% 53,565
2014-06-03 2014-05-29 50.033 1,055 +0 0.00% 52,785
2014-05-30 2014-05-28 49.635 1,055 +0 0.00% 52,365
2014-05-29 2014-05-27 48.783 1,055 +0 0.00% 51,466
2014-05-28 2014-05-26 48.783 1,055 +0 0.00% 51,466
2014-05-27 2014-05-23 48.612 1,055 +0 0.00% 51,286
2014-05-26 2014-05-22 48.783 1,055 +0 0.00% 51,466
2014-05-23 2014-05-21 48.726 1,055 +0 0.00% 51,406
2014-05-22 2014-05-20 48.214 1,055 +0 0.00% 50,866
2014-05-21 2014-05-19 48.896 1,055 +0 0.00% 51,586
2014-05-20 2014-05-16 48.726 1,055 +0 0.00% 51,406
2014-05-19 2014-05-15 48.896 1,055 +0 0.00% 51,586
2014-05-16 2014-05-14 48.612 1,055 +0 0.00% 51,286
2014-05-15 2014-05-13 47.759 1,055 +0 0.00% 50,386
2014-05-14 2014-05-12 47.759 1,055 +0 0.00% 50,386
2014-05-13 2014-05-09 47.987 1,055 +0 0.00% 50,626
2014-05-12 2014-05-08 48.385 1,055 +0 0.00% 51,046
2014-05-09 2014-05-07 49.124 1,055 +0 0.00% 51,825
2014-05-08 2014-05-05 48.612 1,055 +0 0.00% 51,286
2014-05-07 2014-05-02 48.612 1,055 +0 0.00% 51,286
2014-05-05 2014-04-30 48.157 1,055 +0 0.00% 50,806
2014-05-02 2014-04-29 48.157 1,055 +0 0.00% 50,806
2014-04-30 2014-04-28 47.987 1,055 +0 0.00% 50,626
2014-04-29 2014-04-25 47.930 1,055 +0 0.00% 50,566
2014-04-28 2014-04-24 48.498 1,055 +0 0.00% 51,166
2014-04-25 2014-04-23 48.612 1,055 +0 0.00% 51,286
2014-04-24 2014-04-22 48.726 1,055 +0 0.00% 51,406
2014-04-23 2014-04-17 47.930 1,055 +0 0.00% 50,566
2014-04-22 2014-04-16 47.304 1,055 +0 0.00% 49,906
2014-04-17 2014-04-15 47.475 1,055 +0 0.00% 50,086
2014-04-16 2014-04-14 46.906 1,055 +0 0.00% 49,486
2014-04-15 2014-04-11 45.655 1,055 +0 0.00% 48,166
2014-04-14 2014-04-10 46.395 1,055 +0 0.00% 48,946
2014-04-11 2014-04-09 45.826 1,055 +0 0.00% 48,346
2014-04-10 2014-04-08 45.485 1,055 +0 0.00% 47,987
2014-04-09 2014-04-07 45.314 1,055 +0 0.00% 47,807
2014-04-08 2014-04-04 45.769 1,055 +0 0.00% 48,286
2014-04-07 2014-04-03 45.257 1,055 +0 0.00% 47,747
2014-04-04 2014-04-02 45.997 1,055 +0 0.00% 48,526
2014-04-03 2014-04-01 45.485 1,055 +0 0.00% 47,987
2014-04-02 2014-03-31 45.485 1,055 +0 0.00% 47,987
2014-04-01 2014-03-28 44.461 1,055 +0 0.00% 46,907
2014-03-31 2014-03-27 42.471 1,055 +0 0.00% 44,807
2014-03-28 2014-03-26 42.642 1,055 +0 0.00% 44,987
2014-03-27 2014-03-25 44.916 1,055 +0 0.00% 47,387
2014-03-26 2014-03-24 46.110 1,055 +0 0.00% 48,646
2014-03-25 2014-03-21 46.906 1,055 +0 0.00% 49,486
2014-03-24 2014-03-20 49.010 1,055 +0 0.00% 51,705
2014-03-21 2014-03-19 49.237 1,055 +0 0.00% 51,945
2014-03-20 2014-03-18 49.465 1,055 +0 0.00% 52,185
2014-03-19 2014-03-17 49.692 1,055 +0 0.00% 52,425
2014-03-18 2014-03-14 48.896 1,055 +0 0.00% 51,586
2014-03-17 2014-03-13 49.124 1,055 +0 0.00% 51,825
2014-03-14 2014-03-12 49.749 1,055 +0 0.00% 52,485
2014-03-13 2014-03-11 49.749 1,055 +0 0.00% 52,485
2014-03-12 2014-03-10 50.033 1,055 +0 0.00% 52,785
2014-03-11 2014-03-07 50.033 1,055 +0 0.00% 52,785
2014-03-10 2014-03-06 50.716 1,055 +0 0.00% 53,505
2014-03-07 2014-03-05 50.261 1,055 +0 0.00% 53,025
2014-03-06 2014-03-04 49.749 1,055 +0 0.00% 52,485
2014-03-05 2014-03-03 49.180 1,055 +0 0.00% 51,885
2014-03-04 2014-02-28 48.896 1,055 +0 0.00% 51,586
2014-03-03 2014-02-27 48.896 1,055 +0 0.00% 51,586
2014-02-28 2014-02-26 48.896 1,055 +0 0.00% 51,586
2014-02-27 2014-02-25 48.896 1,055 +0 0.00% 51,586
2014-02-26 2014-02-24 49.976 1,055 -704 0.00% 52,725
2013-12-12 2013-12-10 49.957 1,759 +26 0.00% 87,874
2013-09-11 2013-09-09 53.642 1,733 +1,040 0.00% 92,962
2013-09-10 2013-09-06 52.857 693 +31 0.00% 36,630
2013-05-16 2013-05-14 61.465 662 +662 0.00% 40,690
2013-02-08 2013-02-06 64.938 0 -993
2013-01-10 2013-01-08 57.750 993 -2,649 0.00% 57,346
2012-12-12 2012-12-10 56.470 3,642 +50 0.01% 205,664
2012-11-16 2012-11-14 56.960 3,592 +980 0.01% 204,600
2012-11-08 2012-11-06 58.552 2,612 -980 0.00% 152,939
2012-09-25 2012-09-21 51.815 3,592 -327 0.01% 186,120
2012-09-18 2012-09-14 56.862 3,919 +179 0.01% 222,840
2012-08-15 2012-08-13 54.551 3,740 +624 0.01% 204,021
2012-08-09 2012-08-07 54.487 3,116 +935 0.01% 169,781
2012-07-19 2012-07-17 56.926 2,181 +311 0.00% 124,155
2012-07-12 2012-07-10 56.156 1,870 -1,246 0.00% 105,011
2012-06-29 2012-06-27 58.081 3,116 +623 0.01% 180,980
2012-05-28 2012-05-24 56.605 2,493 -1,870 0.00% 141,116
2012-04-27 2012-04-25 66.905 4,363 +935 0.01% 291,908
2012-04-25 2012-04-23 96.825 3,428 +537 0.01% 331,915
2012-04-19 2012-04-17 93.971 2,891 -526 0.01% 271,671
2011-12-28 2011-12-22 73.427 3,417 -263 0.01% 250,900
2011-12-13 2011-12-09 67.739 3,680 +63 0.01% 249,279
2011-12-05 2011-12-01 63.404 3,617 +259 0.01% 229,331
2011-09-05 2011-09-01 87.218 3,358 +116 0.01% 292,878
2011-08-17 2011-08-15 88.020 3,242 +250 0.01% 285,361
2011-06-02 2011-05-31 75.629 2,992 +1,995 0.01% 226,282
2011-02-22 2011-02-18 62.957 997 -749 0.00% 62,769
2011-02-17 2011-02-15 64.160 1,746 +749 0.00% 112,024
2010-12-08 2010-12-06 80.800 997 -481 0.00% 80,557
2010-12-06 2010-12-02 88.920 1,478 -492 0.00% 131,424
2010-11-30 2010-11-26 89.935 1,970 +985 0.00% 177,172
2010-11-26 2010-11-24 96.026 985 -1,970 0.00% 94,585
2010-11-25 2010-11-23 92.574 2,955 +1,970 0.01% 273,557
2010-11-24 2010-11-22 90.747 985 +985 0.00% 89,386
2009-08-03 2009-07-30 20.485 0 -2,177
2009-07-29 2009-07-27 19.750 2,177 -1,089 0.01% 42,996
2009-06-04 2009-06-02 18.878 3,266 +3,266 0.01% 61,654
2007-12-05 2007-12-03 28.136 0 -1,848
2007-11-20 2007-11-16 27.053 1,848 +1,848 0.01% 49,995
2007-07-25 2007-07-23 36.394 0 -5,267
2007-07-16 2007-07-12 36.451 5,267 -3,512 0.02% 191,987
2007-07-13 2007-07-11 35.881 8,779 +3,512 0.03% 315,002
2007-07-12 2007-07-10 36.451 5,267 +3,511 0.02% 191,987
2007-07-10 2007-07-06 35.995 1,756 +1,756 0.01% 63,208
2007-06-26 2007-06-22 35.881 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top