History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 720,000 | +0 | 0.43% | 914,400 |
| 2025-10-13 | 2025-10-09 | 1.270 | 720,000 | +0 | 0.43% | 914,400 |
| 2025-10-10 | 2025-10-08 | 1.120 | 720,000 | +0 | 0.43% | 806,400 |
| 2025-10-09 | 2025-10-06 | 1.290 | 720,000 | +0 | 0.43% | 928,800 |
| 2025-10-08 | 2025-10-03 | 1.290 | 720,000 | +0 | 0.43% | 928,800 |
| 2025-10-06 | 2025-10-02 | 1.498 | 720,000 | +0 | 0.43% | 1,078,381 |
| 2025-10-03 | 2025-09-30 | 1.487 | 720,000 | +51,799 | 0.43% | 1,070,623 |
| 2025-10-02 | 2025-09-29 | 1.487 | 668,201 | +0 | 0.43% | 993,599 |
| 2025-09-30 | 2025-09-26 | 1.498 | 668,201 | +0 | 0.43% | 1,000,799 |
| 2025-09-29 | 2025-09-25 | 1.498 | 668,201 | +0 | 0.43% | 1,000,799 |
| 2025-09-26 | 2025-09-24 | 1.498 | 668,201 | +0 | 0.43% | 1,000,799 |
| 2025-09-25 | 2025-09-23 | 1.455 | 668,201 | +0 | 0.43% | 971,999 |
| 2025-09-24 | 2025-09-22 | 1.444 | 668,201 | +0 | 0.43% | 964,799 |
| 2025-09-23 | 2025-09-19 | 1.293 | 668,201 | +0 | 0.43% | 863,999 |
| 2025-09-22 | 2025-09-18 | 1.293 | 668,201 | +0 | 0.43% | 863,999 |
| 2025-09-19 | 2025-09-17 | 1.293 | 668,201 | +0 | 0.43% | 863,999 |
| 2025-09-18 | 2025-09-16 | 1.293 | 668,201 | +0 | 0.43% | 863,999 |
| 2025-09-17 | 2025-09-15 | 1.228 | 668,201 | +0 | 0.43% | 820,799 |
| 2025-09-16 | 2025-09-12 | 1.271 | 668,201 | +0 | 0.43% | 849,599 |
| 2025-09-15 | 2025-09-11 | 1.218 | 668,201 | +0 | 0.43% | 813,599 |
| 2025-09-12 | 2025-09-10 | 1.131 | 668,201 | +0 | 0.43% | 756,000 |
| 2025-09-11 | 2025-09-09 | 1.174 | 668,201 | +0 | 0.43% | 784,799 |
| 2025-09-10 | 2025-09-08 | 1.131 | 668,201 | +0 | 0.43% | 756,000 |
| 2025-09-09 | 2025-09-05 | 1.131 | 668,201 | +0 | 0.43% | 756,000 |
| 2025-09-08 | 2025-09-04 | 1.131 | 668,201 | +0 | 0.43% | 756,000 |
| 2025-09-05 | 2025-09-03 | 1.078 | 668,201 | +0 | 0.43% | 720,000 |
| 2025-09-04 | 2025-09-02 | 1.078 | 668,201 | +0 | 0.43% | 720,000 |
| 2025-09-03 | 2025-09-01 | 1.099 | 668,201 | +0 | 0.43% | 734,400 |
| 2025-09-02 | 2025-08-29 | 1.099 | 668,201 | +0 | 0.43% | 734,400 |
| 2025-09-01 | 2025-08-28 | 1.099 | 668,201 | +0 | 0.43% | 734,400 |
| 2025-08-29 | 2025-08-27 | 1.099 | 668,201 | +0 | 0.43% | 734,400 |
| 2025-08-28 | 2025-08-26 | 1.088 | 668,201 | +0 | 0.43% | 727,200 |
| 2025-08-27 | 2025-08-25 | 1.088 | 668,201 | +0 | 0.43% | 727,200 |
| 2025-08-26 | 2025-08-22 | 1.164 | 668,201 | +0 | 0.43% | 777,599 |
| 2025-08-25 | 2025-08-21 | 1.110 | 668,201 | +0 | 0.43% | 741,600 |
| 2025-08-22 | 2025-08-20 | 1.110 | 668,201 | +0 | 0.43% | 741,600 |
| 2025-08-21 | 2025-08-19 | 1.110 | 668,201 | +0 | 0.43% | 741,600 |
| 2025-08-20 | 2025-08-18 | 1.099 | 668,201 | +0 | 0.43% | 734,400 |
| 2025-08-19 | 2025-08-15 | 1.045 | 668,201 | +0 | 0.43% | 698,400 |
| 2025-08-18 | 2025-08-14 | 1.013 | 668,201 | +0 | 0.43% | 676,800 |
| 2025-08-15 | 2025-08-13 | 1.013 | 668,201 | +0 | 0.43% | 676,800 |
| 2025-08-14 | 2025-08-12 | 1.067 | 668,201 | +0 | 0.43% | 712,800 |
| 2025-08-13 | 2025-08-11 | 1.024 | 668,201 | +0 | 0.43% | 684,000 |
| 2025-08-12 | 2025-08-08 | 1.034 | 668,201 | +0 | 0.43% | 691,200 |
| 2025-08-11 | 2025-08-07 | 1.034 | 668,201 | +0 | 0.43% | 691,200 |
| 2025-08-08 | 2025-08-06 | 1.034 | 668,201 | +0 | 0.43% | 691,200 |
| 2025-08-07 | 2025-08-05 | 1.034 | 668,201 | +0 | 0.43% | 691,200 |
| 2025-08-06 | 2025-08-04 | 1.034 | 668,201 | +0 | 0.43% | 691,200 |
| 2025-08-05 | 2025-08-01 | 0.991 | 668,201 | +0 | 0.43% | 662,400 |
| 2025-08-04 | 2025-07-31 | 1.034 | 668,201 | +0 | 0.43% | 691,200 |
| 2025-08-01 | 2025-07-30 | 1.034 | 668,201 | +0 | 0.43% | 691,200 |
| 2025-07-31 | 2025-07-29 | 1.045 | 668,201 | +0 | 0.43% | 698,400 |
| 2025-07-30 | 2025-07-28 | 1.024 | 668,201 | +0 | 0.43% | 684,000 |
| 2025-07-29 | 2025-07-25 | 1.034 | 668,201 | +0 | 0.43% | 691,200 |
| 2025-07-28 | 2025-07-24 | 1.034 | 668,201 | +0 | 0.43% | 691,200 |
| 2025-07-25 | 2025-07-23 | 1.013 | 668,201 | +0 | 0.43% | 676,800 |
| 2025-07-24 | 2025-07-22 | 1.013 | 668,201 | +0 | 0.43% | 676,800 |
| 2025-07-23 | 2025-07-21 | 1.013 | 668,201 | +0 | 0.43% | 676,800 |
| 2025-07-22 | 2025-07-18 | 1.045 | 668,201 | +0 | 0.43% | 698,400 |
| 2025-07-21 | 2025-07-17 | 1.034 | 668,201 | +0 | 0.43% | 691,200 |
| 2025-07-18 | 2025-07-16 | 1.034 | 668,201 | +0 | 0.43% | 691,200 |
| 2025-07-17 | 2025-07-15 | 1.024 | 668,201 | +0 | 0.43% | 684,000 |
| 2025-07-16 | 2025-07-14 | 0.991 | 668,201 | +0 | 0.43% | 662,400 |
| 2025-07-15 | 2025-07-11 | 0.991 | 668,201 | +0 | 0.43% | 662,400 |
| 2025-07-14 | 2025-07-10 | 0.981 | 668,201 | +0 | 0.43% | 655,200 |
| 2025-07-11 | 2025-07-09 | 0.970 | 668,201 | +0 | 0.43% | 648,000 |
| 2025-07-10 | 2025-07-08 | 0.970 | 668,201 | +0 | 0.43% | 648,000 |
| 2025-07-09 | 2025-07-07 | 0.970 | 668,201 | +0 | 0.43% | 648,000 |
| 2025-07-08 | 2025-07-04 | 0.970 | 668,201 | +0 | 0.43% | 648,000 |
| 2025-07-07 | 2025-07-03 | 0.970 | 668,201 | +0 | 0.43% | 648,000 |
| 2025-07-04 | 2025-07-02 | 1.002 | 668,201 | +0 | 0.43% | 669,600 |
| 2025-07-03 | 2025-06-30 | 1.024 | 668,201 | +0 | 0.43% | 684,000 |
| 2025-07-02 | 2025-06-27 | 1.034 | 668,201 | +0 | 0.43% | 691,200 |
| 2025-06-30 | 2025-06-26 | 0.970 | 668,201 | +0 | 0.43% | 648,000 |
| 2025-06-27 | 2025-06-25 | 0.916 | 668,201 | +0 | 0.43% | 612,000 |
| 2025-06-26 | 2025-06-24 | 0.916 | 668,201 | +0 | 0.43% | 612,000 |
| 2025-06-25 | 2025-06-23 | 0.970 | 668,201 | +0 | 0.43% | 648,000 |
| 2025-06-24 | 2025-06-20 | 1.024 | 668,201 | +0 | 0.43% | 684,000 |
| 2025-06-23 | 2025-06-19 | 1.024 | 668,201 | +0 | 0.43% | 684,000 |
| 2025-06-20 | 2025-06-18 | 1.024 | 668,201 | +0 | 0.43% | 684,000 |
| 2025-06-19 | 2025-06-17 | 1.024 | 668,201 | +0 | 0.43% | 684,000 |
| 2025-06-18 | 2025-06-16 | 1.056 | 668,201 | +0 | 0.43% | 705,600 |
| 2025-06-17 | 2025-06-13 | 1.056 | 668,201 | +0 | 0.43% | 705,600 |
| 2025-06-16 | 2025-06-12 | 1.056 | 668,201 | +0 | 0.43% | 705,600 |
| 2025-06-13 | 2025-06-11 | 0.948 | 668,201 | +0 | 0.43% | 633,600 |
| 2025-06-12 | 2025-06-10 | 0.948 | 668,201 | +0 | 0.43% | 633,600 |
| 2025-06-11 | 2025-06-09 | 0.873 | 668,201 | +0 | 0.43% | 583,200 |
| 2025-06-10 | 2025-06-06 | 0.959 | 668,201 | +0 | 0.43% | 640,800 |
| 2025-06-09 | 2025-06-05 | 0.970 | 668,201 | +0 | 0.43% | 648,000 |
| 2025-06-06 | 2025-06-04 | 0.970 | 668,201 | +0 | 0.43% | 648,000 |
| 2025-06-05 | 2025-06-03 | 0.970 | 668,201 | +0 | 0.43% | 648,000 |
| 2025-06-04 | 2025-06-02 | 0.970 | 668,201 | +0 | 0.43% | 648,000 |
| 2025-06-03 | 2025-05-30 | 0.970 | 668,201 | +0 | 0.43% | 648,000 |
| 2025-06-02 | 2025-05-29 | 0.970 | 668,201 | +0 | 0.43% | 648,000 |
| 2025-05-30 | 2025-05-28 | 0.970 | 668,201 | +0 | 0.43% | 648,000 |
| 2025-05-29 | 2025-05-27 | 0.970 | 668,201 | +0 | 0.43% | 648,000 |
| 2025-05-28 | 2025-05-26 | 0.970 | 668,201 | +0 | 0.43% | 648,000 |
| 2025-05-27 | 2025-05-23 | 0.970 | 668,201 | +0 | 0.43% | 648,000 |
| 2025-05-26 | 2025-05-22 | 0.970 | 668,201 | +0 | 0.43% | 648,000 |
| 2025-05-23 | 2025-05-21 | 0.970 | 668,201 | +0 | 0.43% | 648,000 |
| 2025-05-22 | 2025-05-20 | 0.894 | 668,201 | +0 | 0.43% | 597,600 |
| 2025-05-21 | 2025-05-19 | 0.905 | 668,201 | +0 | 0.43% | 604,800 |
| 2025-05-20 | 2025-05-16 | 0.884 | 668,201 | +0 | 0.43% | 590,400 |
| 2025-05-19 | 2025-05-15 | 0.884 | 668,201 | +0 | 0.43% | 590,400 |
| 2025-05-16 | 2025-05-14 | 0.884 | 668,201 | +0 | 0.43% | 590,400 |
| 2025-05-15 | 2025-05-13 | 0.884 | 668,201 | +0 | 0.43% | 590,400 |
| 2025-05-14 | 2025-05-12 | 0.884 | 668,201 | +0 | 0.43% | 590,400 |
| 2025-05-13 | 2025-05-09 | 0.884 | 668,201 | +0 | 0.43% | 590,400 |
| 2025-05-12 | 2025-05-08 | 0.884 | 668,201 | +0 | 0.43% | 590,400 |
| 2025-05-09 | 2025-05-07 | 0.905 | 668,201 | +0 | 0.43% | 604,800 |
| 2025-05-08 | 2025-05-06 | 0.905 | 668,201 | +0 | 0.43% | 604,800 |
| 2025-05-07 | 2025-05-02 | 0.905 | 668,201 | +0 | 0.43% | 604,800 |
| 2025-05-06 | 2025-04-30 | 0.862 | 668,201 | +0 | 0.43% | 576,000 |
| 2025-05-02 | 2025-04-29 | 0.862 | 668,201 | +0 | 0.43% | 576,000 |
| 2025-04-30 | 2025-04-28 | 0.916 | 668,201 | +0 | 0.43% | 612,000 |
| 2025-04-29 | 2025-04-25 | 0.916 | 668,201 | +34,338 | 0.43% | 612,000 |
| 2025-02-26 | 2025-02-24 | 0.959 | 633,863 | +9,280 | 0.41% | 607,870 |
| 2025-01-21 | 2025-01-17 | 0.948 | 624,583 | +60,324 | 0.41% | 592,240 |
| 2024-10-31 | 2024-10-29 | 1.131 | 564,259 | +19,489 | 0.37% | 638,400 |
| 2024-10-04 | 2024-10-02 | 1.411 | 544,770 | +45,398 | 0.35% | 768,437 |
| 2024-08-05 | 2024-08-01 | 1.199 | 499,372 | -8,507 | 0.35% | 598,740 |
| 2024-06-13 | 2024-06-11 | 1.175 | 507,879 | +35,730 | 0.36% | 596,999 |
| 2023-09-27 | 2023-09-25 | 1.527 | 472,149 | +39,676 | 0.33% | 721,041 |
| 2023-08-14 | 2023-08-10 | 1.566 | 432,473 | +6,234 | 0.33% | 677,100 |
| 2023-08-11 | 2023-08-09 | 1.540 | 426,239 | +14,026 | 0.33% | 656,400 |
| 2023-07-18 | 2023-07-13 | 1.604 | 412,213 | +15,585 | 0.32% | 661,250 |
| 2023-07-05 | 2023-07-03 | 1.604 | 396,628 | +45,974 | 0.31% | 636,250 |
| 2023-05-19 | 2023-05-17 | 1.309 | 350,654 | +23,377 | 0.27% | 459,000 |
| 2023-04-24 | 2023-04-20 | 1.501 | 327,277 | +17,143 | 0.25% | 491,400 |
| 2023-02-24 | 2023-02-22 | 1.527 | 310,134 | +19,481 | 0.24% | 473,620 |
| 2023-01-26 | 2023-01-19 | 1.540 | 290,653 | +15,585 | 0.22% | 447,600 |
| 2023-01-13 | 2023-01-11 | 1.527 | 275,068 | +18,701 | 0.21% | 420,069 |
| 2022-09-28 | 2022-09-26 | 1.873 | 256,367 | +8,661 | 0.20% | 480,110 |
| 2022-09-07 | 2022-09-05 | 1.873 | 247,706 | +7,529 | 0.20% | 463,890 |
| 2022-08-26 | 2022-08-24 | 2.059 | 240,177 | +10,541 | 0.19% | 494,451 |
| 2022-08-01 | 2022-07-28 | 2.192 | 229,636 | +7,529 | 0.18% | 503,250 |
| 2022-07-28 | 2022-07-26 | 2.178 | 222,107 | +7,529 | 0.18% | 483,800 |
| 2022-07-27 | 2022-07-25 | 2.165 | 214,578 | +7,529 | 0.17% | 464,550 |
| 2022-07-07 | 2022-07-05 | 2.258 | 207,049 | +12,799 | 0.17% | 467,500 |
| 2022-06-01 | 2022-05-30 | 2.205 | 194,250 | +15,059 | 0.16% | 428,281 |
| 2022-05-19 | 2022-05-17 | 2.258 | 179,191 | +22,587 | 0.14% | 404,599 |
| 2022-05-17 | 2022-05-13 | 2.258 | 156,604 | +12,046 | 0.13% | 353,599 |
| 2022-05-04 | 2022-04-29 | 2.391 | 144,558 | +7,529 | 0.12% | 345,601 |
| 2022-01-28 | 2022-01-26 | 2.710 | 137,029 | -753 | 0.11% | 371,281 |
| 2022-01-06 | 2022-01-04 | 2.656 | 137,782 | +32,375 | 0.11% | 366,001 |
| 2021-12-15 | 2021-12-13 | 2.982 | 105,407 | +4,926 | 0.08% | 314,287 |
| 2021-12-14 | 2021-12-10 | 2.996 | 100,481 | +14,354 | 0.08% | 301,000 |
| 2021-09-28 | 2021-09-24 | 3.474 | 86,127 | +3,574 | 0.07% | 299,217 |
| 2021-09-24 | 2021-09-21 | 3.067 | 82,553 | +6,879 | 0.07% | 253,200 |
| 2021-05-25 | 2021-05-21 | 2.922 | 75,674 | -61,226 | 0.07% | 221,101 |
| 2021-04-14 | 2021-04-12 | 3.169 | 136,900 | +14,446 | 0.12% | 433,819 |
| 2021-03-25 | 2021-03-23 | 3.343 | 122,454 | +8,256 | 0.11% | 409,401 |
| 2021-02-19 | 2021-02-17 | 3.489 | 114,198 | +13,071 | 0.10% | 398,399 |
| 2020-09-22 | 2020-09-18 | 3.343 | 101,127 | +41,276 | 0.09% | 338,099 |
| 2020-09-10 | 2020-09-08 | 3.634 | 59,851 | +8,255 | 0.05% | 217,500 |
| 2020-08-26 | 2020-08-24 | 3.489 | 51,596 | +6,880 | 0.05% | 180,001 |
| 2020-08-24 | 2020-08-20 | 3.576 | 44,716 | +3,440 | 0.04% | 159,899 |
| 2020-07-14 | 2020-07-10 | 3.489 | 41,276 | +6,879 | 0.04% | 143,998 |
| 2020-07-08 | 2020-07-06 | 3.896 | 34,397 | +9,631 | 0.03% | 134,000 |
| 2020-06-09 | 2020-06-05 | 3.765 | 24,766 | +20,638 | 0.02% | 93,240 |
| 2019-12-16 | 2019-12-12 | 6.399 | 4,128 | +96 | 0.00% | 26,417 |
| 2019-09-20 | 2019-09-18 | 10.352 | 4,032 | +120 | 0.00% | 41,740 |
| 2018-12-14 | 2018-12-12 | 11.921 | 3,912 | +107 | 0.00% | 46,634 |
| 2018-09-06 | 2018-09-04 | 11.730 | 3,805 | +276 | 0.00% | 44,632 |
| 2018-01-30 | 2018-01-26 | 29.745 | 3,529 | +1,092 | 0.00% | 104,970 |
| 2017-12-11 | 2017-12-07 | 19.932 | 2,437 | +62 | 0.00% | 48,575 |
| 2017-11-20 | 2017-11-16 | 19.351 | 2,375 | -1,188 | 0.00% | 45,959 |
| 2017-11-15 | 2017-11-13 | 18.947 | 3,563 | -1,979 | 0.01% | 67,508 |
| 2017-11-06 | 2017-11-02 | 19.200 | 5,542 | -26,917 | 0.01% | 106,405 |
| 2017-11-03 | 2017-11-01 | 19.452 | 32,459 | +1,584 | 0.05% | 631,403 |
| 2017-11-02 | 2017-10-31 | 19.932 | 30,875 | +1,583 | 0.05% | 615,411 |
| 2017-10-13 | 2017-10-11 | 18.240 | 29,292 | +26,917 | 0.04% | 534,278 |
| 2017-09-25 | 2017-09-21 | 18.445 | 2,375 | +33 | 0.00% | 43,808 |
| 2017-08-24 | 2017-08-21 | 18.061 | 2,342 | -11,710 | 0.00% | 42,299 |
| 2017-08-18 | 2017-08-16 | 17.139 | 14,052 | +11,710 | 0.02% | 240,835 |
| 2017-06-05 | 2017-06-01 | 21.161 | 2,342 | -7,807 | 0.00% | 49,559 |
| 2017-06-02 | 2017-05-31 | 21.238 | 10,149 | +3,904 | 0.02% | 215,543 |
| 2017-05-31 | 2017-05-26 | 20.777 | 6,245 | +3,903 | 0.01% | 129,750 |
| 2017-05-08 | 2017-05-04 | 21.263 | 2,342 | -781 | 0.00% | 49,799 |
| 2017-04-20 | 2017-04-18 | 21.315 | 3,123 | -5,074 | 0.00% | 66,566 |
| 2017-04-18 | 2017-04-12 | 21.033 | 8,197 | -15,614 | 0.01% | 172,406 |
| 2017-04-12 | 2017-04-10 | 21.033 | 23,811 | -9,758 | 0.04% | 500,813 |
| 2017-04-06 | 2017-04-03 | 20.751 | 33,569 | -3,904 | 0.05% | 696,592 |
| 2017-04-05 | 2017-03-31 | 19.982 | 37,473 | -5,465 | 0.06% | 748,804 |
| 2017-04-03 | 2017-03-30 | 19.854 | 42,938 | -1,951 | 0.07% | 852,508 |
| 2017-03-28 | 2017-03-24 | 19.086 | 44,889 | +1,951 | 0.07% | 856,745 |
| 2017-03-22 | 2017-03-20 | 18.881 | 42,938 | +1,171 | 0.07% | 810,708 |
| 2017-03-21 | 2017-03-17 | 18.881 | 41,767 | +1,952 | 0.06% | 788,598 |
| 2017-03-16 | 2017-03-14 | 19.188 | 39,815 | +3,904 | 0.06% | 763,983 |
| 2017-03-08 | 2017-03-06 | 18.702 | 35,911 | -1,952 | 0.06% | 671,592 |
| 2017-03-01 | 2017-02-27 | 18.599 | 37,863 | -3,904 | 0.06% | 704,217 |
| 2017-02-16 | 2017-02-14 | 18.445 | 41,767 | +12,882 | 0.06% | 770,408 |
| 2017-02-15 | 2017-02-13 | 18.548 | 28,885 | +3,903 | 0.04% | 535,755 |
| 2017-02-14 | 2017-02-10 | 18.573 | 24,982 | +4,684 | 0.04% | 464,003 |
| 2017-02-13 | 2017-02-09 | 18.471 | 20,298 | +3,123 | 0.03% | 374,924 |
| 2017-02-10 | 2017-02-08 | 18.445 | 17,175 | +2,342 | 0.03% | 316,799 |
| 2017-02-01 | 2017-01-25 | 19.496 | 14,833 | +3,123 | 0.02% | 289,180 |
| 2017-01-20 | 2017-01-18 | 19.470 | 11,710 | +1,171 | 0.02% | 227,995 |
| 2017-01-17 | 2017-01-13 | 19.214 | 10,539 | +5,074 | 0.02% | 202,496 |
| 2016-12-28 | 2016-12-22 | 19.009 | 5,465 | +3,123 | 0.01% | 103,884 |
| 2016-09-19 | 2016-09-14 | 10.404 | 2,342 | +30 | 0.00% | 24,367 |
| 2016-07-26 | 2016-07-22 | 10.534 | 2,312 | -38,542 | 0.00% | 24,355 |
| 2016-07-15 | 2016-07-13 | 10.378 | 40,854 | +4,240 | 0.06% | 424,002 |
| 2016-07-14 | 2016-07-12 | 10.534 | 36,614 | +8,864 | 0.06% | 385,697 |
| 2016-07-13 | 2016-07-11 | 10.560 | 27,750 | +7,709 | 0.04% | 293,043 |
| 2016-07-08 | 2016-07-06 | 10.560 | 20,041 | +6,166 | 0.03% | 211,635 |
| 2016-07-06 | 2016-07-04 | 10.897 | 13,875 | +2,698 | 0.02% | 151,201 |
| 2016-06-15 | 2016-06-13 | 10.404 | 11,177 | +4,240 | 0.02% | 116,290 |
| 2016-06-14 | 2016-06-10 | 10.456 | 6,937 | +4,625 | 0.01% | 72,535 |
| 2016-03-30 | 2016-03-24 | 12.973 | 2,312 | -19,271 | 0.00% | 29,994 |
| 2016-01-12 | 2016-01-08 | 12.324 | 21,583 | +11,562 | 0.03% | 265,998 |
| 2015-11-27 | 2015-11-25 | 15.075 | 10,021 | +3,469 | 0.02% | 151,064 |
| 2015-11-06 | 2015-11-04 | 16.372 | 6,552 | +4,240 | 0.01% | 107,270 |
| 2015-09-18 | 2015-09-16 | 20.994 | 2,312 | +88 | 0.00% | 48,537 |
| 2015-04-09 | 2015-04-02 | 32.165 | 2,224 | +371 | 0.00% | 71,535 |
| 2015-04-08 | 2015-04-01 | 32.543 | 1,853 | +371 | 0.00% | 60,302 |
| 2014-12-11 | 2014-12-09 | 38.050 | 1,482 | +10 | 0.00% | 56,390 |
| 2014-09-19 | 2014-09-17 | 50.602 | 1,472 | +65 | 0.00% | 74,486 |
| 2014-09-16 | 2014-09-12 | 50.602 | 1,407 | -10,553 | 0.00% | 71,197 |
| 2014-08-22 | 2014-08-20 | 50.261 | 11,960 | +10,553 | 0.02% | 601,119 |
| 2013-12-12 | 2013-12-10 | 49.957 | 1,407 | +20 | 0.00% | 70,289 |
| 2013-11-14 | 2013-11-12 | 49.726 | 1,387 | +347 | 0.00% | 68,970 |
| 2013-09-10 | 2013-09-06 | 52.857 | 1,040 | +47 | 0.00% | 54,971 |
| 2013-09-02 | 2013-08-29 | 52.796 | 993 | +331 | 0.00% | 52,427 |
| 2013-08-19 | 2013-08-15 | 56.965 | 662 | -3,311 | 0.00% | 37,711 |
| 2013-05-15 | 2013-05-13 | 61.012 | 3,973 | +3,311 | 0.01% | 242,401 |
| 2012-12-12 | 2012-12-10 | 56.470 | 662 | +9 | 0.00% | 37,383 |
| 2012-09-18 | 2012-09-14 | 56.862 | 653 | +30 | 0.00% | 37,131 |
| 2012-09-07 | 2012-09-05 | 54.423 | 623 | -6,233 | 0.00% | 33,905 |
| 2012-08-17 | 2012-08-15 | 54.359 | 6,856 | +3,116 | 0.01% | 372,683 |
| 2012-07-20 | 2012-07-18 | 55.963 | 3,740 | +624 | 0.01% | 209,302 |
| 2012-06-21 | 2012-06-19 | 62.573 | 3,116 | +3,116 | 0.01% | 194,979 |
| 2012-04-17 | 2012-04-13 | 95.113 | 0 | -1,577 | ||
| 2012-04-13 | 2012-04-11 | 95.113 | 1,577 | -2,629 | 0.00% | 149,993 |
| 2012-04-05 | 2012-04-02 | 93.591 | 4,206 | +2,629 | 0.01% | 393,644 |
| 2012-01-05 | 2012-01-03 | 75.329 | 1,577 | -3,943 | 0.00% | 118,794 |
| 2012-01-04 | 2011-12-30 | 76.661 | 5,520 | +3,943 | 0.01% | 423,168 |
| 2011-12-13 | 2011-12-09 | 67.739 | 1,577 | +27 | 0.00% | 106,824 |
| 2011-12-02 | 2011-11-30 | 63.558 | 1,550 | -6,459 | 0.00% | 98,515 |
| 2011-10-18 | 2011-10-14 | 68.977 | 8,009 | -1,291 | 0.02% | 552,441 |
| 2011-10-13 | 2011-10-11 | 59.842 | 9,300 | -517 | 0.02% | 556,535 |
| 2011-10-11 | 2011-10-07 | 55.585 | 9,817 | +517 | 0.02% | 545,674 |
| 2011-10-07 | 2011-10-04 | 51.714 | 9,300 | +2,583 | 0.02% | 480,938 |
| 2011-09-16 | 2011-09-14 | 72.229 | 6,717 | +2,583 | 0.02% | 485,162 |
| 2011-09-12 | 2011-09-08 | 78.771 | 4,134 | +2,584 | 0.01% | 325,638 |
| 2011-09-05 | 2011-09-01 | 87.218 | 1,550 | +54 | 0.00% | 135,188 |
| 2011-07-12 | 2011-07-08 | 89.624 | 1,496 | -12,469 | 0.00% | 134,078 |
| 2011-07-11 | 2011-07-07 | 91.830 | 13,965 | +12,469 | 0.03% | 1,282,401 |
| 2011-07-08 | 2011-07-06 | 89.825 | 1,496 | -2,993 | 0.00% | 134,378 |
| 2011-04-21 | 2011-04-19 | 76.993 | 4,489 | -2,493 | 0.01% | 345,619 |
| 2011-04-19 | 2011-04-15 | 75.308 | 6,982 | -499 | 0.02% | 525,803 |
| 2011-04-15 | 2011-04-13 | 69.614 | 7,481 | +499 | 0.02% | 520,783 |
| 2011-04-11 | 2011-04-07 | 69.694 | 6,982 | -4,988 | 0.02% | 486,605 |
| 2011-03-15 | 2011-03-11 | 60.070 | 11,970 | +2,494 | 0.03% | 719,040 |
| 2011-03-03 | 2011-03-01 | 58.787 | 9,476 | +499 | 0.02% | 557,066 |
| 2011-02-22 | 2011-02-18 | 62.957 | 8,977 | +4,987 | 0.02% | 565,169 |
| 2010-12-29 | 2010-12-24 | 79.318 | 3,990 | +2,494 | 0.01% | 316,480 |
| 2010-12-08 | 2010-12-06 | 80.800 | 1,496 | +18 | 0.00% | 120,876 |
| 2010-12-02 | 2010-11-30 | 89.123 | 1,478 | -2,463 | 0.00% | 131,724 |
| 2010-11-24 | 2010-11-22 | 90.747 | 3,941 | -2,463 | 0.01% | 357,635 |
| 2010-11-19 | 2010-11-17 | 81.409 | 6,404 | +2,463 | 0.02% | 521,341 |
| 2010-11-15 | 2010-11-11 | 96.635 | 3,941 | +2,463 | 0.01% | 380,837 |
| 2010-11-11 | 2010-11-09 | 96.229 | 1,478 | +493 | 0.00% | 142,226 |
| 2010-11-10 | 2010-11-08 | 99.071 | 985 | -1,478 | 0.00% | 97,585 |
| 2010-11-08 | 2010-11-04 | 87.702 | 2,463 | +2,217 | 0.01% | 216,010 |
| 2010-11-05 | 2010-11-03 | 81.206 | 246 | -4,680 | 0.00% | 19,977 |
| 2010-11-03 | 2010-11-01 | 75.115 | 4,926 | +4,926 | 0.01% | 370,017 |
| 2010-10-29 | 2010-10-27 | 73.004 | 0 | -2,463 | ||
| 2010-10-27 | 2010-10-25 | 67.157 | 2,463 | +2,463 | 0.01% | 165,408 |
| 2010-10-26 | 2010-10-22 | 62.528 | 0 | -2,463 | ||
| 2010-10-07 | 2010-10-05 | 55.788 | 2,463 | +2,463 | 0.01% | 137,406 |
| 2010-09-30 | 2010-09-28 | 58.874 | 0 | -2,463 | ||
| 2010-09-29 | 2010-09-27 | 62.528 | 2,463 | +2,463 | 0.01% | 154,007 |
| 2010-09-22 | 2010-09-20 | 65.370 | 0 | -4,926 | ||
| 2010-09-20 | 2010-09-16 | 61.473 | 4,926 | +4,926 | 0.01% | 302,814 |
| 2010-09-17 | 2010-09-15 | 61.473 | 0 | -2,463 | ||
| 2010-09-16 | 2010-09-14 | 58.874 | 2,463 | -4,926 | 0.01% | 145,007 |
| 2010-09-15 | 2010-09-13 | 56.275 | 7,389 | +4,926 | 0.02% | 415,819 |
| 2010-09-14 | 2010-09-10 | 54.002 | 2,463 | +1,724 | 0.01% | 133,006 |
| 2010-09-01 | 2010-08-30 | 46.149 | 739 | +27 | 0.00% | 34,104 |
| 2010-08-24 | 2010-08-20 | 47.075 | 712 | -2,375 | 0.00% | 33,518 |
| 2010-07-29 | 2010-07-27 | 44.380 | 3,087 | +2,375 | 0.01% | 137,002 |
| 2010-07-16 | 2010-07-14 | 40.591 | 712 | -2,375 | 0.00% | 28,901 |
| 2010-07-08 | 2010-07-06 | 40.001 | 3,087 | -2,375 | 0.01% | 123,484 |
| 2010-05-20 | 2010-05-18 | 34.106 | 5,462 | +2,375 | 0.01% | 186,289 |
| 2010-05-06 | 2010-05-04 | 37.896 | 3,087 | +2,375 | 0.01% | 116,985 |
| 2010-04-23 | 2010-04-21 | 36.127 | 712 | -1,188 | 0.00% | 25,723 |
| 2010-04-15 | 2010-04-13 | 32.380 | 1,900 | +1,188 | 0.01% | 61,522 |
| 2010-04-01 | 2010-03-30 | 31.664 | 712 | -4,750 | 0.00% | 22,545 |
| 2010-03-31 | 2010-03-29 | 31.875 | 5,462 | +4,750 | 0.01% | 174,100 |
| 2010-01-19 | 2010-01-15 | 34.948 | 712 | -3,800 | 0.00% | 24,883 |
| 2010-01-18 | 2010-01-14 | 34.948 | 4,512 | +3,800 | 0.01% | 157,688 |
| 2010-01-11 | 2010-01-07 | 27.032 | 712 | -1,663 | 0.00% | 19,247 |
| 2010-01-04 | 2009-12-29 | 27.367 | 2,375 | +55 | 0.01% | 64,997 |
| 2009-12-28 | 2009-12-22 | 25.557 | 2,320 | -5,801 | 0.01% | 59,293 |
| 2009-12-22 | 2009-12-18 | 25.212 | 8,121 | -2,320 | 0.02% | 204,750 |
| 2009-12-16 | 2009-12-14 | 25.643 | 10,441 | -8,121 | 0.03% | 267,743 |
| 2009-11-19 | 2009-11-17 | 22.842 | 18,562 | +2,320 | 0.05% | 423,993 |
| 2009-11-06 | 2009-11-04 | 21.808 | 16,242 | -4,641 | 0.05% | 354,200 |
| 2009-10-20 | 2009-10-16 | 21.118 | 20,883 | -232 | 0.06% | 441,009 |
| 2009-10-19 | 2009-10-15 | 21.290 | 21,115 | +232 | 0.06% | 449,548 |
| 2009-09-16 | 2009-09-14 | 18.274 | 20,883 | -2,320 | 0.06% | 381,608 |
| 2009-09-01 | 2009-08-28 | 20.899 | 23,203 | +1,431 | 0.07% | 484,909 |
| 2009-08-21 | 2009-08-19 | 20.669 | 21,772 | -47,898 | 0.07% | 450,003 |
| 2009-08-14 | 2009-08-12 | 21.358 | 69,670 | -15,240 | 0.21% | 1,488,001 |
| 2009-06-12 | 2009-06-10 | 18.510 | 84,910 | +6,749 | 0.25% | 1,571,696 |
| 2009-05-19 | 2009-05-15 | 14.422 | 78,161 | -1,742 | 0.23% | 1,127,260 |
| 2009-05-07 | 2009-05-05 | 13.550 | 79,903 | -4,790 | 0.24% | 1,082,654 |
| 2009-04-30 | 2009-04-28 | 13.090 | 84,693 | +1,960 | 0.25% | 1,108,656 |
| 2009-04-22 | 2009-04-20 | 13.320 | 82,733 | +29,174 | 0.25% | 1,101,999 |
| 2009-04-17 | 2009-04-15 | 13.504 | 53,559 | +10,886 | 0.16% | 723,243 |
| 2009-03-12 | 2009-03-10 | 12.218 | 42,673 | +4,355 | 0.13% | 521,362 |
| 2009-01-02 | 2008-12-29 | 14.738 | 38,318 | +1,298 | 0.11% | 564,737 |
| 2008-12-29 | 2008-12-22 | 15.214 | 37,020 | +4,838 | 0.11% | 563,207 |
| 2008-12-19 | 2008-12-17 | 15.214 | 32,182 | -14,723 | 0.10% | 489,604 |
| 2008-12-18 | 2008-12-16 | 15.689 | 46,905 | +3,155 | 0.14% | 735,893 |
| 2008-12-10 | 2008-12-08 | 16.640 | 43,750 | +6,310 | 0.14% | 727,994 |
| 2008-09-25 | 2008-09-23 | 21.394 | 37,440 | +8,413 | 0.12% | 800,995 |
| 2008-09-10 | 2008-09-08 | 23.534 | 29,027 | -8,203 | 0.09% | 683,107 |
| 2008-08-29 | 2008-08-27 | 32.675 | 37,230 | +3,753 | 0.12% | 1,216,503 |
| 2008-08-21 | 2008-08-19 | 31.195 | 33,477 | -18,913 | 0.12% | 1,044,312 |
| 2008-08-04 | 2008-07-31 | 31.724 | 52,390 | +2,837 | 0.18% | 1,662,001 |
| 2008-07-29 | 2008-07-25 | 31.512 | 49,553 | +946 | 0.17% | 1,561,521 |
| 2008-07-22 | 2008-07-18 | 30.666 | 48,607 | +1,891 | 0.17% | 1,490,591 |
| 2008-07-11 | 2008-07-09 | 26.965 | 46,716 | +2,081 | 0.16% | 1,259,701 |
| 2008-07-07 | 2008-07-03 | 26.965 | 44,635 | +1,702 | 0.15% | 1,203,587 |
| 2008-04-09 | 2008-04-07 | 27.758 | 42,933 | -1,135 | 0.15% | 1,191,742 |
| 2008-01-25 | 2008-01-23 | 26.436 | 44,068 | +4,728 | 0.15% | 1,164,998 |
| 2008-01-17 | 2008-01-15 | 27.388 | 39,340 | +4,729 | 0.14% | 1,077,447 |
| 2008-01-16 | 2008-01-14 | 28.287 | 34,611 | -3,783 | 0.12% | 979,038 |
| 2008-01-14 | 2008-01-10 | 27.600 | 38,394 | +3,215 | 0.13% | 1,059,658 |
| 2008-01-11 | 2008-01-09 | 28.023 | 35,179 | +4,729 | 0.12% | 985,805 |
| 2008-01-02 | 2007-12-27 | 30.841 | 30,450 | +694 | 0.10% | 939,104 |
| 2007-12-20 | 2007-12-18 | 30.029 | 29,756 | +1,848 | 0.10% | 893,550 |
| 2007-12-19 | 2007-12-17 | 30.787 | 27,908 | -3,881 | 0.10% | 859,196 |
| 2007-12-18 | 2007-12-14 | 30.841 | 31,789 | -3,512 | 0.11% | 980,399 |
| 2007-12-10 | 2007-12-06 | 28.568 | 35,301 | +1,664 | 0.12% | 1,008,492 |
| 2007-11-22 | 2007-11-20 | 28.352 | 33,637 | +3,327 | 0.12% | 953,674 |
| 2007-11-20 | 2007-11-16 | 27.053 | 30,310 | +1,478 | 0.11% | 819,988 |
| 2007-11-16 | 2007-11-14 | 27.486 | 28,832 | +1,294 | 0.10% | 792,483 |
| 2007-11-15 | 2007-11-13 | 27.540 | 27,538 | +3,142 | 0.10% | 758,406 |
| 2007-11-14 | 2007-11-12 | 27.865 | 24,396 | -740 | 0.09% | 679,794 |
| 2007-11-12 | 2007-11-08 | 29.218 | 25,136 | +7,393 | 0.09% | 734,415 |
| 2007-11-09 | 2007-11-07 | 29.488 | 17,743 | +1,109 | 0.06% | 523,209 |
| 2007-11-08 | 2007-11-06 | 29.488 | 16,634 | +1,109 | 0.06% | 490,506 |
| 2007-11-07 | 2007-11-05 | 29.759 | 15,525 | +7,578 | 0.05% | 462,004 |
| 2007-11-02 | 2007-10-31 | 29.759 | 7,947 | +5,729 | 0.03% | 236,492 |
| 2007-10-25 | 2007-10-23 | 29.272 | 2,218 | +555 | 0.01% | 64,925 |
| 2007-10-24 | 2007-10-22 | 29.218 | 1,663 | -5,545 | 0.01% | 48,589 |
| 2007-10-22 | 2007-10-17 | 29.759 | 7,208 | +2,957 | 0.03% | 214,501 |
| 2007-10-18 | 2007-10-16 | 29.488 | 4,251 | +1,664 | 0.01% | 125,354 |
| 2007-10-17 | 2007-10-15 | 29.218 | 2,587 | +924 | 0.01% | 75,586 |
| 2007-10-02 | 2007-09-27 | 30.570 | 1,663 | +1,109 | 0.01% | 50,838 |
| 2007-09-06 | 2007-09-04 | 36.850 | 554 | +27 | 0.00% | 20,415 |
| 2007-08-27 | 2007-08-23 | 36.166 | 527 | -3,511 | 0.00% | 19,060 |
| 2007-08-21 | 2007-08-17 | 33.091 | 4,038 | +3,511 | 0.01% | 133,620 |
| 2007-07-31 | 2007-07-27 | 37.077 | 527 | -5,267 | 0.00% | 19,540 |
| 2007-07-26 | 2007-07-24 | 36.052 | 5,794 | +5,267 | 0.02% | 208,886 |
| 2007-07-23 | 2007-07-19 | 37.590 | 527 | -3,511 | 0.00% | 19,810 |
| 2007-07-09 | 2007-07-05 | 36.565 | 4,038 | +3,511 | 0.01% | 147,649 |
| 2007-06-26 | 2007-06-22 | 35.881 | 527 | 0.00% | 18,909 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy