History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 776,000 +0 0.47% 985,520
2025-10-13 2025-10-09 1.270 776,000 +0 0.47% 985,520
2025-10-10 2025-10-08 1.120 776,000 +0 0.47% 869,120
2025-10-09 2025-10-06 1.290 776,000 +0 0.47% 1,001,040
2025-10-08 2025-10-03 1.290 776,000 +0 0.47% 1,001,040
2025-10-06 2025-10-02 1.498 776,000 +0 0.47% 1,162,256
2025-10-03 2025-09-30 1.487 776,000 +55,827 0.47% 1,153,894
2025-10-02 2025-09-29 1.487 720,173 +0 0.47% 1,070,881
2025-09-30 2025-09-26 1.498 720,173 +0 0.47% 1,078,641
2025-09-29 2025-09-25 1.498 720,173 +0 0.47% 1,078,641
2025-09-26 2025-09-24 1.498 720,173 +0 0.47% 1,078,641
2025-09-25 2025-09-23 1.455 720,173 +0 0.47% 1,047,600
2025-09-24 2025-09-22 1.444 720,173 +0 0.47% 1,039,840
2025-09-23 2025-09-19 1.293 720,173 +0 0.47% 931,200
2025-09-22 2025-09-18 1.293 720,173 +0 0.47% 931,200
2025-09-19 2025-09-17 1.293 720,173 +0 0.47% 931,200
2025-09-18 2025-09-16 1.293 720,173 +0 0.47% 931,200
2025-09-17 2025-09-15 1.228 720,173 +0 0.47% 884,640
2025-09-16 2025-09-12 1.271 720,173 +0 0.47% 915,680
2025-09-15 2025-09-11 1.218 720,173 +0 0.47% 876,880
2025-09-12 2025-09-10 1.131 720,173 +0 0.47% 814,800
2025-09-11 2025-09-09 1.174 720,173 +0 0.47% 845,840
2025-09-10 2025-09-08 1.131 720,173 +0 0.47% 814,800
2025-09-09 2025-09-05 1.131 720,173 +0 0.47% 814,800
2025-09-08 2025-09-04 1.131 720,173 +0 0.47% 814,800
2025-09-05 2025-09-03 1.078 720,173 +0 0.47% 776,000
2025-09-04 2025-09-02 1.078 720,173 +0 0.47% 776,000
2025-09-03 2025-09-01 1.099 720,173 +0 0.47% 791,520
2025-09-02 2025-08-29 1.099 720,173 +0 0.47% 791,520
2025-09-01 2025-08-28 1.099 720,173 +0 0.47% 791,520
2025-08-29 2025-08-27 1.099 720,173 +0 0.47% 791,520
2025-08-28 2025-08-26 1.088 720,173 +0 0.47% 783,760
2025-08-27 2025-08-25 1.088 720,173 +0 0.47% 783,760
2025-08-26 2025-08-22 1.164 720,173 +0 0.47% 838,080
2025-08-25 2025-08-21 1.110 720,173 +0 0.47% 799,280
2025-08-22 2025-08-20 1.110 720,173 +0 0.47% 799,280
2025-08-21 2025-08-19 1.110 720,173 +0 0.47% 799,280
2025-08-20 2025-08-18 1.099 720,173 +0 0.47% 791,520
2025-08-19 2025-08-15 1.045 720,173 +0 0.47% 752,720
2025-08-18 2025-08-14 1.013 720,173 +0 0.47% 729,440
2025-08-15 2025-08-13 1.013 720,173 +0 0.47% 729,440
2025-08-14 2025-08-12 1.067 720,173 +0 0.47% 768,240
2025-08-13 2025-08-11 1.024 720,173 +0 0.47% 737,200
2025-08-12 2025-08-08 1.034 720,173 +0 0.47% 744,960
2025-08-11 2025-08-07 1.034 720,173 +0 0.47% 744,960
2025-08-08 2025-08-06 1.034 720,173 +0 0.47% 744,960
2025-08-07 2025-08-05 1.034 720,173 +0 0.47% 744,960
2025-08-06 2025-08-04 1.034 720,173 +0 0.47% 744,960
2025-08-05 2025-08-01 0.991 720,173 +0 0.47% 713,920
2025-08-04 2025-07-31 1.034 720,173 +0 0.47% 744,960
2025-08-01 2025-07-30 1.034 720,173 +0 0.47% 744,960
2025-07-31 2025-07-29 1.045 720,173 +0 0.47% 752,720
2025-07-30 2025-07-28 1.024 720,173 +0 0.47% 737,200
2025-07-29 2025-07-25 1.034 720,173 +0 0.47% 744,960
2025-07-28 2025-07-24 1.034 720,173 +0 0.47% 744,960
2025-07-25 2025-07-23 1.013 720,173 +0 0.47% 729,440
2025-07-24 2025-07-22 1.013 720,173 +0 0.47% 729,440
2025-07-23 2025-07-21 1.013 720,173 +0 0.47% 729,440
2025-07-22 2025-07-18 1.045 720,173 +0 0.47% 752,720
2025-07-21 2025-07-17 1.034 720,173 +0 0.47% 744,960
2025-07-18 2025-07-16 1.034 720,173 +0 0.47% 744,960
2025-07-17 2025-07-15 1.024 720,173 +0 0.47% 737,200
2025-07-16 2025-07-14 0.991 720,173 +0 0.47% 713,920
2025-07-15 2025-07-11 0.991 720,173 +0 0.47% 713,920
2025-07-14 2025-07-10 0.981 720,173 +0 0.47% 706,160
2025-07-11 2025-07-09 0.970 720,173 +0 0.47% 698,400
2025-07-10 2025-07-08 0.970 720,173 +0 0.47% 698,400
2025-07-09 2025-07-07 0.970 720,173 +0 0.47% 698,400
2025-07-08 2025-07-04 0.970 720,173 -3,712 0.47% 698,400
2025-07-02 2025-06-27 1.034 723,885 +3,712 0.47% 748,800
2024-10-04 2024-10-02 1.411 720,173 +60,015 0.47% 1,015,855
2024-06-27 2024-06-25 1.352 660,158 -17,015 0.47% 892,400
2023-09-27 2023-09-25 1.527 677,173 +56,906 0.48% 1,034,143
2023-02-14 2023-02-10 1.514 620,267 +15,584 0.48% 939,279
2022-09-28 2022-09-26 1.873 604,683 +20,429 0.47% 1,132,418
2022-08-31 2022-08-29 2.006 584,254 -21,082 0.47% 1,171,759
2022-06-22 2022-06-20 2.231 605,336 +37,646 0.48% 1,350,721
2022-05-30 2022-05-26 2.205 567,690 +30,116 0.45% 1,251,639
2022-03-11 2022-03-09 2.457 537,574 +7,529 0.43% 1,320,900
2022-03-10 2022-03-08 2.524 530,045 +10,541 0.42% 1,337,600
2022-02-18 2022-02-16 2.603 519,504 +752 0.42% 1,352,399
2022-02-11 2022-02-09 2.563 518,752 +3,765 0.42% 1,329,771
2021-12-17 2021-12-15 2.524 514,987 +37,645 0.41% 1,299,600
2021-12-15 2021-12-13 2.982 477,342 +22,306 0.38% 1,423,268
2021-09-28 2021-09-24 3.474 455,036 +18,881 0.38% 1,580,855
2021-09-10 2021-09-08 3.067 436,155 +112,135 0.38% 1,337,740
2021-08-02 2021-07-29 3.329 324,020 +15,822 0.28% 1,078,588
2021-07-30 2021-07-28 3.271 308,198 +15,135 0.27% 1,008,001
2020-12-23 2020-12-21 2.936 293,063 +16,510 0.26% 860,520
2020-10-08 2020-10-06 3.053 276,553 +13,759 0.24% 844,202
2020-09-22 2020-09-18 3.343 262,794 +24,766 0.23% 878,601
2020-04-06 2020-04-02 4.215 238,028 -6,879 0.21% 1,003,401
2020-03-17 2020-03-13 4.928 244,907 +2,064 0.21% 1,206,839
2020-03-12 2020-03-10 4.942 242,843 +6,879 0.21% 1,200,198
2020-02-24 2020-02-20 5.160 235,964 +6,879 0.21% 1,217,650
2020-01-09 2020-01-07 5.756 229,085 +4,128 0.20% 1,318,683
2019-12-16 2019-12-12 6.399 224,957 +5,232 0.20% 1,439,579
2019-11-12 2019-11-08 7.143 219,725 +6,719 0.20% 1,569,598
2019-09-20 2019-09-18 10.352 213,006 +6,311 0.19% 2,205,087
2019-08-28 2019-08-26 10.582 206,695 -5,216 0.19% 2,187,304
2019-08-22 2019-08-20 11.119 211,911 +3,260 0.20% 2,356,251
2019-08-21 2019-08-19 11.242 208,651 +1,956 0.19% 2,345,603
2019-08-16 2019-08-14 11.272 206,695 +32,602 0.19% 2,329,954
2019-08-15 2019-08-13 11.272 174,093 +16,301 0.16% 1,962,451
2019-08-14 2019-08-12 11.272 157,792 +33,254 0.15% 1,778,699
2019-08-13 2019-08-09 11.272 124,538 +1,304 0.12% 1,403,846
2019-08-12 2019-08-08 11.272 123,234 +13,692 0.11% 1,389,146
2019-08-08 2019-08-06 11.272 109,542 +6,521 0.10% 1,234,804
2019-07-19 2019-07-17 11.272 103,021 +5,216 0.10% 1,161,297
2019-07-11 2019-07-09 11.272 97,805 +652 0.09% 1,102,500
2019-07-10 2019-07-08 11.272 97,153 +6,520 0.09% 1,095,150
2019-07-04 2019-07-02 11.272 90,633 +652 0.08% 1,021,654
2019-06-28 2019-06-26 11.733 89,981 +9,781 0.08% 1,055,704
2019-06-27 2019-06-25 11.272 80,200 +36,514 0.07% 904,049
2018-12-14 2018-12-12 11.921 43,686 +1,195 0.04% 520,765
2018-10-25 2018-10-23 10.911 42,491 -634 0.04% 463,640
2018-10-04 2018-10-02 10.880 43,125 -4,440 0.04% 469,198
2018-09-06 2018-09-04 11.730 47,565 +3,447 0.05% 557,935
2018-08-23 2018-08-21 11.900 44,118 -29,412 0.05% 525,002
2018-03-23 2018-03-21 10.234 73,530 -1,764 0.08% 752,503
2018-02-06 2018-02-02 10.030 75,294 +40,000 0.08% 755,195
2018-02-05 2018-02-01 9.010 35,294 -35,883 0.04% 317,998
2018-01-31 2018-01-29 31.813 71,177 +34,706 0.07% 2,264,367
2018-01-30 2018-01-26 29.745 36,471 -4,953 0.04% 1,084,824
2018-01-29 2018-01-25 29.499 41,424 +812 0.06% 1,221,950
2018-01-25 2018-01-23 30.385 40,612 +18,681 0.06% 1,233,997
2018-01-23 2018-01-19 25.854 21,931 -8,122 0.03% 567,012
2018-01-22 2018-01-18 25.362 30,053 -32,490 0.04% 762,201
2018-01-18 2018-01-16 21.373 62,543 +12,184 0.09% 1,336,728
2018-01-17 2018-01-15 21.176 50,359 +8,122 0.07% 1,066,400
2017-12-11 2017-12-07 19.932 42,237 +1,070 0.06% 841,882
2017-11-27 2017-11-23 19.174 41,167 +2,771 0.06% 789,354
2017-11-20 2017-11-16 19.351 38,396 +12,666 0.06% 743,012
2017-09-25 2017-09-21 18.445 25,730 +358 0.04% 474,600
2017-08-15 2017-08-11 17.421 25,372 +4,684 0.04% 441,996
2017-08-14 2017-08-10 17.933 20,688 +3,123 0.03% 370,998
2017-03-07 2017-03-03 18.702 17,565 +3,903 0.03% 328,493
2017-03-06 2017-03-02 19.316 13,662 +11,710 0.02% 263,901
2017-03-02 2017-02-28 18.702 1,952 -390 0.00% 36,505
2016-10-31 2016-10-27 21.392 2,342 -1,171 0.00% 50,099
2016-10-28 2016-10-26 21.392 3,513 +781 0.01% 75,148
2016-10-27 2016-10-25 18.189 2,732 +1,171 0.00% 49,693
2016-10-20 2016-10-18 16.396 1,561 -391 0.00% 25,594
2016-09-19 2016-09-14 10.404 1,952 +25 0.00% 20,309
2015-11-02 2015-10-29 16.087 1,927 +385 0.00% 30,999
2015-09-18 2015-09-16 20.994 1,542 +60 0.00% 32,372
2015-08-13 2015-08-11 21.641 1,482 -1,112 0.00% 32,072
2015-08-04 2015-07-31 21.857 2,594 +1,112 0.00% 56,697
2015-05-27 2015-05-22 30.006 1,482 -371 0.00% 44,469
2015-05-05 2015-04-30 30.978 1,853 +371 0.00% 57,402
2015-04-20 2015-04-16 32.327 1,482 -1,853 0.00% 47,908
2015-04-16 2015-04-14 31.733 3,335 +1,853 0.01% 105,830
2014-12-11 2014-12-09 38.050 1,482 +10 0.00% 56,390
2014-09-19 2014-09-17 50.602 1,472 +65 0.00% 74,486
2014-07-07 2014-07-03 49.067 1,407 -352 0.00% 69,037
2014-03-28 2014-03-26 42.642 1,759 +352 0.00% 75,007
2013-12-12 2013-12-10 49.957 1,407 +20 0.00% 70,289
2013-09-10 2013-09-06 52.857 1,387 +63 0.00% 73,313
2013-08-28 2013-08-26 52.736 1,324 +331 0.00% 69,823
2013-02-14 2013-02-07 62.220 993 -662 0.00% 61,785
2013-02-08 2013-02-06 64.938 1,655 -4,304 0.00% 107,473
2013-01-30 2013-01-28 59.864 5,959 -332 0.01% 356,731
2012-12-12 2012-12-10 56.470 6,291 +87 0.01% 355,253
2012-11-05 2012-11-01 56.776 6,204 -327 0.01% 352,240
2012-11-02 2012-10-31 57.021 6,531 -5,551 0.01% 372,406
2012-10-11 2012-10-09 55.061 12,082 -653 0.02% 665,251
2012-09-19 2012-09-17 56.220 12,735 -9,143 0.02% 715,959
2012-09-18 2012-09-14 56.862 21,878 -560 0.04% 1,244,017
2012-05-30 2012-05-28 55.706 22,438 -1,246 0.04% 1,249,939
2012-04-30 2012-04-26 66.745 23,684 -2,805 0.05% 1,580,787
2012-04-27 2012-04-25 66.905 26,489 -2,493 0.05% 1,772,257
2012-04-26 2012-04-24 97.205 28,982 -623 0.06% 2,817,202
2012-04-25 2012-04-23 96.825 29,605 +4,897 0.06% 2,866,498
2012-04-24 2012-04-20 97.586 24,708 +1,052 0.06% 2,411,147
2012-04-23 2012-04-19 95.303 23,656 -1,577 0.05% 2,254,487
2012-04-20 2012-04-18 95.113 25,233 +263 0.06% 2,399,980
2012-04-19 2012-04-17 93.971 24,970 -2,629 0.06% 2,346,466
2012-04-18 2012-04-16 94.542 27,599 -2,365 0.06% 2,609,267
2012-04-16 2012-04-12 95.113 29,964 +9,462 0.07% 2,849,958
2012-03-20 2012-03-16 89.596 20,502 -1,314 0.05% 1,836,902
2012-03-15 2012-03-13 84.270 21,816 -789 0.05% 1,838,432
2012-03-14 2012-03-12 77.612 22,605 -788 0.05% 1,754,419
2012-03-12 2012-03-08 74.188 23,393 +788 0.05% 1,735,479
2012-03-07 2012-03-05 75.177 22,605 +789 0.05% 1,699,379
2012-01-27 2012-01-20 74.492 21,816 +263 0.05% 1,625,124
2012-01-20 2012-01-18 73.427 21,553 +262 0.05% 1,582,573
2012-01-16 2012-01-12 77.422 21,291 +263 0.05% 1,648,387
2012-01-11 2012-01-09 78.753 21,028 +263 0.05% 1,656,026
2012-01-04 2011-12-30 76.661 20,765 -788 0.05% 1,591,863
2012-01-03 2011-12-29 75.710 21,553 +262 0.05% 1,631,772
2011-12-13 2011-12-09 67.739 21,291 +365 0.05% 1,442,228
2011-12-08 2011-12-06 67.661 20,926 -258 0.05% 1,415,883
2011-12-05 2011-12-01 63.404 21,184 +258 0.05% 1,343,141
2011-10-27 2011-10-25 70.603 20,926 -258 0.05% 1,477,443
2011-10-13 2011-10-11 59.842 21,184 +258 0.05% 1,267,702
2011-10-07 2011-10-04 51.714 20,926 +258 0.05% 1,082,162
2011-09-22 2011-09-20 70.990 20,668 -258 0.05% 1,467,228
2011-09-16 2011-09-14 72.229 20,926 -1,033 0.05% 1,511,463
2011-09-05 2011-09-01 87.218 21,959 +762 0.05% 1,915,222
2011-08-25 2011-08-23 84.211 21,197 -249 0.05% 1,785,012
2011-08-24 2011-08-22 80.602 21,446 -1,496 0.05% 1,728,581
2011-08-23 2011-08-19 84.612 22,942 -1,247 0.06% 1,941,159
2011-08-22 2011-08-18 88.421 24,189 +2,493 0.06% 2,138,818
2011-08-18 2011-08-16 91.429 21,696 -997 0.05% 1,983,636
2011-08-17 2011-08-15 88.020 22,693 +249 0.06% 1,997,440
2011-08-11 2011-08-09 82.807 22,444 +499 0.06% 1,858,522
2011-08-09 2011-08-05 89.825 21,945 -499 0.05% 1,971,201
2011-08-01 2011-07-28 98.647 22,444 -3,990 0.06% 2,214,026
2011-07-28 2011-07-26 97.444 26,434 +1,247 0.06% 2,575,826
2011-07-25 2011-07-21 93.434 25,187 +250 0.06% 2,353,313
2011-07-21 2011-07-19 95.439 24,937 -499 0.06% 2,379,954
2011-07-20 2011-07-18 94.837 25,436 +2,743 0.06% 2,412,278
2011-07-19 2011-07-15 94.436 22,693 -748 0.06% 2,143,040
2011-07-18 2011-07-14 96.040 23,441 +499 0.06% 2,251,278
2011-07-13 2011-07-11 85.815 22,942 -250 0.06% 1,968,758
2011-07-12 2011-07-08 89.624 23,192 -3,740 0.06% 2,078,563
2011-07-11 2011-07-07 91.830 26,932 -2,494 0.07% 2,473,156
2011-07-08 2011-07-06 89.825 29,426 -1,247 0.07% 2,643,179
2011-07-07 2011-07-05 85.815 30,673 -998 0.08% 2,632,191
2011-07-04 2011-06-29 76.511 31,671 +9,975 0.08% 2,423,190
2011-06-27 2011-06-23 76.993 21,696 +1,995 0.05% 1,670,430
2011-06-21 2011-06-17 72.180 19,701 -249 0.05% 1,422,028
2011-06-15 2011-06-13 72.983 19,950 +249 0.05% 1,456,001
2011-06-13 2011-06-09 72.983 19,701 -2,743 0.05% 1,437,828
2011-06-10 2011-06-08 74.907 22,444 +1,247 0.06% 1,681,220
2011-06-09 2011-06-07 75.790 21,197 +1,247 0.05% 1,606,511
2011-06-03 2011-06-01 76.191 19,950 -6,234 0.05% 1,520,001
2011-05-31 2011-05-27 71.779 26,184 -250 0.06% 1,879,474
2011-05-20 2011-05-18 69.774 26,434 +250 0.07% 1,844,419
2011-05-16 2011-05-12 67.850 26,184 +249 0.06% 1,776,576
2011-05-13 2011-05-11 68.571 25,935 +249 0.06% 1,778,401
2011-04-26 2011-04-20 77.394 25,686 +2,744 0.06% 1,987,930
2011-04-21 2011-04-19 76.993 22,942 -1,995 0.06% 1,766,363
2011-04-20 2011-04-18 78.597 24,937 -998 0.06% 1,959,962
2011-04-08 2011-04-06 68.090 25,935 +499 0.06% 1,765,921
2011-04-07 2011-04-04 63.198 25,436 +499 0.06% 1,607,505
2011-03-23 2011-03-21 57.103 24,937 +249 0.06% 1,423,972
2011-03-22 2011-03-18 55.338 24,688 +249 0.06% 1,366,194
2011-03-17 2011-03-15 57.023 24,439 -498 0.06% 1,393,575
2011-03-11 2011-03-09 63.278 24,937 +997 0.06% 1,577,969
2011-03-10 2011-03-08 63.679 23,940 +1,746 0.06% 1,524,481
2011-03-09 2011-03-07 63.358 22,194 +8,728 0.05% 1,406,177
2011-03-08 2011-03-04 58.947 13,466 +4,987 0.03% 793,786
2011-02-24 2011-02-22 61.915 8,479 -2,493 0.02% 524,976
2010-12-17 2010-12-15 85.013 10,972 -1,497 0.03% 932,758
2010-12-08 2010-12-06 80.800 12,469 +155 0.03% 1,007,490
2010-12-03 2010-12-01 88.717 12,314 -2,217 0.03% 1,092,462
2010-12-01 2010-11-29 89.732 14,531 -1,478 0.04% 1,303,898
2010-11-30 2010-11-26 89.935 16,009 -492 0.04% 1,439,772
2010-11-29 2010-11-25 91.356 16,501 -247 0.04% 1,507,470
2010-11-26 2010-11-24 96.026 16,748 +493 0.04% 1,608,237
2010-11-25 2010-11-23 92.574 16,255 +246 0.04% 1,504,796
2010-11-23 2010-11-19 87.296 16,009 -1,231 0.04% 1,397,522
2010-11-22 2010-11-18 87.296 17,240 +1,231 0.04% 1,504,983
2010-11-19 2010-11-17 81.409 16,009 +7,881 0.04% 1,303,270
2010-11-11 2010-11-09 96.229 8,128 -246 0.02% 782,146
2010-11-08 2010-11-04 87.702 8,374 +246 0.02% 734,417
2010-11-01 2010-10-28 71.786 8,128 +493 0.02% 583,474
2010-10-29 2010-10-27 73.004 7,635 -493 0.02% 557,384
2010-10-28 2010-10-26 72.192 8,128 +986 0.02% 586,775
2010-10-27 2010-10-25 67.157 7,142 +1,477 0.02% 479,635
2010-10-25 2010-10-21 58.874 5,665 +1,232 0.01% 333,521
2010-10-22 2010-10-20 55.220 4,433 +492 0.01% 244,789
2010-10-14 2010-10-12 54.895 3,941 -2,463 0.01% 216,341
2010-10-13 2010-10-11 55.382 6,404 -2,462 0.02% 354,668
2010-10-06 2010-10-04 56.032 8,866 -493 0.02% 496,778
2010-09-29 2010-09-27 62.528 9,359 -985 0.02% 585,202
2010-09-21 2010-09-17 63.422 10,344 -16,255 0.03% 656,033
2010-09-20 2010-09-16 61.473 26,599 +2,463 0.07% 1,635,110
2010-09-15 2010-09-13 56.275 24,136 +492 0.06% 1,358,265
2010-09-01 2010-08-30 46.149 23,644 +845 0.06% 1,091,143
2010-08-26 2010-08-24 46.401 22,799 -2,375 0.06% 1,057,907
2010-08-03 2010-07-30 46.654 25,174 +1,900 0.07% 1,174,470
2010-08-02 2010-07-29 46.570 23,274 +475 0.06% 1,083,868
2010-07-22 2010-07-20 44.633 22,799 -7,363 0.06% 1,017,588
2010-07-21 2010-07-19 45.644 30,162 -950 0.08% 1,376,701
2010-07-20 2010-07-16 42.696 31,112 +950 0.09% 1,328,361
2010-07-19 2010-07-15 41.264 30,162 +2,375 0.08% 1,244,619
2010-07-08 2010-07-06 40.001 27,787 +3,325 0.08% 1,111,515
2010-07-07 2010-07-05 39.159 24,462 +475 0.07% 957,911
2010-05-26 2010-05-24 31.790 23,987 -4,512 0.07% 762,558
2010-05-24 2010-05-19 31.580 28,499 -4,275 0.08% 899,997
2010-05-19 2010-05-17 35.285 32,774 -3,800 0.09% 1,156,441
2010-05-12 2010-05-10 36.212 36,574 -1,187 0.10% 1,324,406
2010-05-06 2010-05-04 37.896 37,761 -7,125 0.10% 1,430,988
2010-05-04 2010-04-30 38.064 44,886 -238 0.12% 1,708,557
2010-04-27 2010-04-23 41.264 45,124 +950 0.12% 1,862,018
2010-04-23 2010-04-21 36.127 44,174 +5,938 0.12% 1,595,894
2010-04-22 2010-04-20 35.370 38,236 +2,375 0.10% 1,352,390
2010-02-11 2010-02-09 29.896 35,861 -8,313 0.10% 1,072,089
2010-02-09 2010-02-05 29.685 44,174 -1,425 0.12% 1,311,312
2010-02-08 2010-02-04 29.938 45,599 -237 0.12% 1,365,133
2010-02-05 2010-02-03 30.233 45,836 +1,662 0.13% 1,385,738
2010-02-04 2010-02-02 30.948 44,174 -1,662 0.12% 1,367,112
2010-02-03 2010-02-01 31.369 45,836 +1,662 0.13% 1,437,848
2010-02-01 2010-01-28 33.812 44,174 -5,699 0.12% 1,493,593
2010-01-26 2010-01-22 33.896 49,873 -238 0.14% 1,690,486
2010-01-25 2010-01-21 34.359 50,111 +238 0.14% 1,721,763
2010-01-19 2010-01-15 34.948 49,873 +4,749 0.14% 1,742,985
2010-01-18 2010-01-14 34.948 45,124 +2,375 0.12% 1,577,015
2010-01-08 2010-01-06 27.369 42,749 -2,375 0.12% 1,170,010
2010-01-04 2009-12-29 27.367 45,124 +3,359 0.12% 1,234,922
2009-12-30 2009-12-28 27.324 41,765 +3,248 0.12% 1,141,195
2009-12-17 2009-12-15 25.342 38,517 +8,353 0.11% 976,086
2009-12-16 2009-12-14 25.643 30,164 +13,226 0.08% 773,507
2009-11-25 2009-11-23 22.971 16,938 +4,640 0.05% 389,088
2009-09-21 2009-09-17 21.506 12,298 -6,960 0.03% 264,480
2009-09-01 2009-08-28 20.899 19,258 +1,187 0.05% 402,464
2009-07-15 2009-07-13 18.005 18,071 +6,532 0.05% 325,366
2009-01-02 2008-12-29 14.738 11,539 +391 0.03% 170,064
2008-10-29 2008-10-27 14.263 11,148 +2,103 0.03% 159,001
2008-08-29 2008-08-27 32.675 9,045 +912 0.03% 295,548
2008-01-02 2007-12-27 30.841 8,133 +186 0.03% 250,829
2007-09-25 2007-09-21 31.652 7,947 -924 0.03% 251,542
2007-09-06 2007-09-04 36.850 8,871 +443 0.03% 326,892
2007-09-03 2007-08-30 36.166 8,428 -702 0.03% 304,808
2007-08-10 2007-08-08 37.020 9,130 -2,809 0.03% 337,996
2007-08-01 2007-07-30 37.647 11,939 -1,932 0.04% 449,466
2007-07-27 2007-07-25 36.052 13,871 -3,336 0.05% 500,080
2007-07-26 2007-07-24 36.052 17,207 -7,023 0.06% 620,350
2007-07-23 2007-07-19 37.590 24,230 +12,291 0.09% 910,804
2007-07-20 2007-07-18 37.305 11,939 -1,756 0.04% 445,386
2007-07-06 2007-07-04 35.881 13,695 +1,756 0.05% 491,395
2007-06-26 2007-06-22 35.881 11,939 0.04% 428,387

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top