History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 30,000 | +0 | 0.02% | 38,100 |
| 2025-10-13 | 2025-10-09 | 1.270 | 30,000 | +0 | 0.02% | 38,100 |
| 2025-10-10 | 2025-10-08 | 1.120 | 30,000 | +0 | 0.02% | 33,600 |
| 2025-10-09 | 2025-10-06 | 1.290 | 30,000 | +0 | 0.02% | 38,700 |
| 2025-10-08 | 2025-10-03 | 1.290 | 30,000 | +0 | 0.02% | 38,700 |
| 2025-10-06 | 2025-10-02 | 1.498 | 30,000 | +0 | 0.02% | 44,933 |
| 2025-10-03 | 2025-09-30 | 1.487 | 30,000 | +2,158 | 0.02% | 44,609 |
| 2025-10-02 | 2025-09-29 | 1.487 | 27,842 | +0 | 0.02% | 41,400 |
| 2025-09-30 | 2025-09-26 | 1.498 | 27,842 | +0 | 0.02% | 41,700 |
| 2025-09-29 | 2025-09-25 | 1.498 | 27,842 | +0 | 0.02% | 41,700 |
| 2025-09-26 | 2025-09-24 | 1.498 | 27,842 | +0 | 0.02% | 41,700 |
| 2025-09-25 | 2025-09-23 | 1.455 | 27,842 | +0 | 0.02% | 40,500 |
| 2025-09-24 | 2025-09-22 | 1.444 | 27,842 | +0 | 0.02% | 40,200 |
| 2025-09-23 | 2025-09-19 | 1.293 | 27,842 | +0 | 0.02% | 36,000 |
| 2025-09-22 | 2025-09-18 | 1.293 | 27,842 | +0 | 0.02% | 36,000 |
| 2025-09-19 | 2025-09-17 | 1.293 | 27,842 | +0 | 0.02% | 36,000 |
| 2025-09-18 | 2025-09-16 | 1.293 | 27,842 | +0 | 0.02% | 36,000 |
| 2025-09-17 | 2025-09-15 | 1.228 | 27,842 | +0 | 0.02% | 34,200 |
| 2025-09-16 | 2025-09-12 | 1.271 | 27,842 | +0 | 0.02% | 35,400 |
| 2025-09-15 | 2025-09-11 | 1.218 | 27,842 | +0 | 0.02% | 33,900 |
| 2025-09-12 | 2025-09-10 | 1.131 | 27,842 | +0 | 0.02% | 31,500 |
| 2025-09-11 | 2025-09-09 | 1.174 | 27,842 | +0 | 0.02% | 32,700 |
| 2025-09-10 | 2025-09-08 | 1.131 | 27,842 | +0 | 0.02% | 31,500 |
| 2025-09-09 | 2025-09-05 | 1.131 | 27,842 | +0 | 0.02% | 31,500 |
| 2025-09-08 | 2025-09-04 | 1.131 | 27,842 | +0 | 0.02% | 31,500 |
| 2025-09-05 | 2025-09-03 | 1.078 | 27,842 | +0 | 0.02% | 30,000 |
| 2025-09-04 | 2025-09-02 | 1.078 | 27,842 | +0 | 0.02% | 30,000 |
| 2025-09-03 | 2025-09-01 | 1.099 | 27,842 | +0 | 0.02% | 30,600 |
| 2025-09-02 | 2025-08-29 | 1.099 | 27,842 | +0 | 0.02% | 30,600 |
| 2025-09-01 | 2025-08-28 | 1.099 | 27,842 | +0 | 0.02% | 30,600 |
| 2025-08-29 | 2025-08-27 | 1.099 | 27,842 | +0 | 0.02% | 30,600 |
| 2025-08-28 | 2025-08-26 | 1.088 | 27,842 | +0 | 0.02% | 30,300 |
| 2025-08-27 | 2025-08-25 | 1.088 | 27,842 | +0 | 0.02% | 30,300 |
| 2025-08-26 | 2025-08-22 | 1.164 | 27,842 | +0 | 0.02% | 32,400 |
| 2025-08-25 | 2025-08-21 | 1.110 | 27,842 | +0 | 0.02% | 30,900 |
| 2025-08-22 | 2025-08-20 | 1.110 | 27,842 | +0 | 0.02% | 30,900 |
| 2025-08-21 | 2025-08-19 | 1.110 | 27,842 | +0 | 0.02% | 30,900 |
| 2025-08-20 | 2025-08-18 | 1.099 | 27,842 | +0 | 0.02% | 30,600 |
| 2025-08-19 | 2025-08-15 | 1.045 | 27,842 | +0 | 0.02% | 29,100 |
| 2025-08-18 | 2025-08-14 | 1.013 | 27,842 | +0 | 0.02% | 28,200 |
| 2025-08-15 | 2025-08-13 | 1.013 | 27,842 | +0 | 0.02% | 28,200 |
| 2025-08-14 | 2025-08-12 | 1.067 | 27,842 | +0 | 0.02% | 29,700 |
| 2025-08-13 | 2025-08-11 | 1.024 | 27,842 | +0 | 0.02% | 28,500 |
| 2025-08-12 | 2025-08-08 | 1.034 | 27,842 | +0 | 0.02% | 28,800 |
| 2025-08-11 | 2025-08-07 | 1.034 | 27,842 | +0 | 0.02% | 28,800 |
| 2025-08-08 | 2025-08-06 | 1.034 | 27,842 | +0 | 0.02% | 28,800 |
| 2025-08-07 | 2025-08-05 | 1.034 | 27,842 | +0 | 0.02% | 28,800 |
| 2025-08-06 | 2025-08-04 | 1.034 | 27,842 | +0 | 0.02% | 28,800 |
| 2025-08-05 | 2025-08-01 | 0.991 | 27,842 | +0 | 0.02% | 27,600 |
| 2025-08-04 | 2025-07-31 | 1.034 | 27,842 | +0 | 0.02% | 28,800 |
| 2025-08-01 | 2025-07-30 | 1.034 | 27,842 | +0 | 0.02% | 28,800 |
| 2025-07-31 | 2025-07-29 | 1.045 | 27,842 | +0 | 0.02% | 29,100 |
| 2025-07-30 | 2025-07-28 | 1.024 | 27,842 | +0 | 0.02% | 28,500 |
| 2025-07-29 | 2025-07-25 | 1.034 | 27,842 | +0 | 0.02% | 28,800 |
| 2025-07-28 | 2025-07-24 | 1.034 | 27,842 | +0 | 0.02% | 28,800 |
| 2025-07-25 | 2025-07-23 | 1.013 | 27,842 | +0 | 0.02% | 28,200 |
| 2025-07-24 | 2025-07-22 | 1.013 | 27,842 | +0 | 0.02% | 28,200 |
| 2025-07-23 | 2025-07-21 | 1.013 | 27,842 | +0 | 0.02% | 28,200 |
| 2025-07-22 | 2025-07-18 | 1.045 | 27,842 | +0 | 0.02% | 29,100 |
| 2025-07-21 | 2025-07-17 | 1.034 | 27,842 | +0 | 0.02% | 28,800 |
| 2025-07-18 | 2025-07-16 | 1.034 | 27,842 | +0 | 0.02% | 28,800 |
| 2025-07-17 | 2025-07-15 | 1.024 | 27,842 | +0 | 0.02% | 28,500 |
| 2025-07-16 | 2025-07-14 | 0.991 | 27,842 | +0 | 0.02% | 27,600 |
| 2025-07-15 | 2025-07-11 | 0.991 | 27,842 | +0 | 0.02% | 27,600 |
| 2025-07-14 | 2025-07-10 | 0.981 | 27,842 | +0 | 0.02% | 27,300 |
| 2025-07-11 | 2025-07-09 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-07-10 | 2025-07-08 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-07-09 | 2025-07-07 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-07-08 | 2025-07-04 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-07-07 | 2025-07-03 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-07-04 | 2025-07-02 | 1.002 | 27,842 | +0 | 0.02% | 27,900 |
| 2025-07-03 | 2025-06-30 | 1.024 | 27,842 | +0 | 0.02% | 28,500 |
| 2025-07-02 | 2025-06-27 | 1.034 | 27,842 | +0 | 0.02% | 28,800 |
| 2025-06-30 | 2025-06-26 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-06-27 | 2025-06-25 | 0.916 | 27,842 | +0 | 0.02% | 25,500 |
| 2025-06-26 | 2025-06-24 | 0.916 | 27,842 | +0 | 0.02% | 25,500 |
| 2025-06-25 | 2025-06-23 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-06-24 | 2025-06-20 | 1.024 | 27,842 | +0 | 0.02% | 28,500 |
| 2025-06-23 | 2025-06-19 | 1.024 | 27,842 | +0 | 0.02% | 28,500 |
| 2025-06-20 | 2025-06-18 | 1.024 | 27,842 | +0 | 0.02% | 28,500 |
| 2025-06-19 | 2025-06-17 | 1.024 | 27,842 | +0 | 0.02% | 28,500 |
| 2025-06-18 | 2025-06-16 | 1.056 | 27,842 | +0 | 0.02% | 29,400 |
| 2025-06-17 | 2025-06-13 | 1.056 | 27,842 | +0 | 0.02% | 29,400 |
| 2025-06-16 | 2025-06-12 | 1.056 | 27,842 | +0 | 0.02% | 29,400 |
| 2025-06-13 | 2025-06-11 | 0.948 | 27,842 | +0 | 0.02% | 26,400 |
| 2025-06-12 | 2025-06-10 | 0.948 | 27,842 | +0 | 0.02% | 26,400 |
| 2025-06-11 | 2025-06-09 | 0.873 | 27,842 | +0 | 0.02% | 24,300 |
| 2025-06-10 | 2025-06-06 | 0.959 | 27,842 | +0 | 0.02% | 26,700 |
| 2025-06-09 | 2025-06-05 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-06-06 | 2025-06-04 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-06-05 | 2025-06-03 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-06-04 | 2025-06-02 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-06-03 | 2025-05-30 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-06-02 | 2025-05-29 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-05-30 | 2025-05-28 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-05-29 | 2025-05-27 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-05-28 | 2025-05-26 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-05-27 | 2025-05-23 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-05-26 | 2025-05-22 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-05-23 | 2025-05-21 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-05-22 | 2025-05-20 | 0.894 | 27,842 | +0 | 0.02% | 24,900 |
| 2025-05-21 | 2025-05-19 | 0.905 | 27,842 | +0 | 0.02% | 25,200 |
| 2025-05-20 | 2025-05-16 | 0.884 | 27,842 | +0 | 0.02% | 24,600 |
| 2025-05-19 | 2025-05-15 | 0.884 | 27,842 | +0 | 0.02% | 24,600 |
| 2025-05-16 | 2025-05-14 | 0.884 | 27,842 | +0 | 0.02% | 24,600 |
| 2025-05-15 | 2025-05-13 | 0.884 | 27,842 | +0 | 0.02% | 24,600 |
| 2025-05-14 | 2025-05-12 | 0.884 | 27,842 | +0 | 0.02% | 24,600 |
| 2025-05-13 | 2025-05-09 | 0.884 | 27,842 | +0 | 0.02% | 24,600 |
| 2025-05-12 | 2025-05-08 | 0.884 | 27,842 | +0 | 0.02% | 24,600 |
| 2025-05-09 | 2025-05-07 | 0.905 | 27,842 | +0 | 0.02% | 25,200 |
| 2025-05-08 | 2025-05-06 | 0.905 | 27,842 | +0 | 0.02% | 25,200 |
| 2025-05-07 | 2025-05-02 | 0.905 | 27,842 | +0 | 0.02% | 25,200 |
| 2025-05-06 | 2025-04-30 | 0.862 | 27,842 | +0 | 0.02% | 24,000 |
| 2025-05-02 | 2025-04-29 | 0.862 | 27,842 | +0 | 0.02% | 24,000 |
| 2025-04-30 | 2025-04-28 | 0.916 | 27,842 | +0 | 0.02% | 25,500 |
| 2025-04-29 | 2025-04-25 | 0.916 | 27,842 | +0 | 0.02% | 25,500 |
| 2025-04-28 | 2025-04-24 | 0.937 | 27,842 | +0 | 0.02% | 26,100 |
| 2025-04-25 | 2025-04-23 | 0.948 | 27,842 | +0 | 0.02% | 26,400 |
| 2025-04-24 | 2025-04-22 | 0.851 | 27,842 | +0 | 0.02% | 23,700 |
| 2025-04-23 | 2025-04-17 | 0.851 | 27,842 | +0 | 0.02% | 23,700 |
| 2025-04-22 | 2025-04-16 | 0.851 | 27,842 | +0 | 0.02% | 23,700 |
| 2025-04-17 | 2025-04-15 | 0.851 | 27,842 | +0 | 0.02% | 23,700 |
| 2025-04-16 | 2025-04-14 | 0.797 | 27,842 | +0 | 0.02% | 22,200 |
| 2025-04-15 | 2025-04-11 | 0.916 | 27,842 | +0 | 0.02% | 25,500 |
| 2025-04-14 | 2025-04-10 | 0.916 | 27,842 | +0 | 0.02% | 25,500 |
| 2025-04-11 | 2025-04-09 | 0.830 | 27,842 | +0 | 0.02% | 23,100 |
| 2025-04-10 | 2025-04-08 | 0.830 | 27,842 | +0 | 0.02% | 23,100 |
| 2025-04-09 | 2025-04-07 | 0.787 | 27,842 | +0 | 0.02% | 21,900 |
| 2025-04-08 | 2025-04-03 | 0.894 | 27,842 | +0 | 0.02% | 24,900 |
| 2025-04-07 | 2025-04-02 | 0.905 | 27,842 | +0 | 0.02% | 25,200 |
| 2025-04-03 | 2025-04-01 | 0.905 | 27,842 | +0 | 0.02% | 25,200 |
| 2025-04-02 | 2025-03-31 | 0.905 | 27,842 | +0 | 0.02% | 25,200 |
| 2025-04-01 | 2025-03-28 | 0.905 | 27,842 | +0 | 0.02% | 25,200 |
| 2025-03-31 | 2025-03-27 | 0.905 | 27,842 | +0 | 0.02% | 25,200 |
| 2025-03-28 | 2025-03-26 | 0.884 | 27,842 | +0 | 0.02% | 24,600 |
| 2025-03-27 | 2025-03-25 | 0.884 | 27,842 | +0 | 0.02% | 24,600 |
| 2025-03-26 | 2025-03-24 | 0.862 | 27,842 | +0 | 0.02% | 24,000 |
| 2025-03-25 | 2025-03-21 | 0.862 | 27,842 | +0 | 0.02% | 24,000 |
| 2025-03-24 | 2025-03-20 | 0.894 | 27,842 | +0 | 0.02% | 24,900 |
| 2025-03-21 | 2025-03-19 | 0.927 | 27,842 | +0 | 0.02% | 25,800 |
| 2025-03-20 | 2025-03-18 | 0.884 | 27,842 | +0 | 0.02% | 24,600 |
| 2025-03-19 | 2025-03-17 | 0.894 | 27,842 | +0 | 0.02% | 24,900 |
| 2025-03-18 | 2025-03-14 | 0.894 | 27,842 | +0 | 0.02% | 24,900 |
| 2025-03-17 | 2025-03-13 | 0.894 | 27,842 | +0 | 0.02% | 24,900 |
| 2025-03-14 | 2025-03-12 | 0.894 | 27,842 | +0 | 0.02% | 24,900 |
| 2025-03-13 | 2025-03-11 | 0.894 | 27,842 | +0 | 0.02% | 24,900 |
| 2025-03-12 | 2025-03-10 | 0.894 | 27,842 | +0 | 0.02% | 24,900 |
| 2025-03-11 | 2025-03-07 | 0.894 | 27,842 | +0 | 0.02% | 24,900 |
| 2025-03-10 | 2025-03-06 | 0.937 | 27,842 | +0 | 0.02% | 26,100 |
| 2025-03-07 | 2025-03-05 | 0.916 | 27,842 | +0 | 0.02% | 25,500 |
| 2025-03-06 | 2025-03-04 | 0.916 | 27,842 | +0 | 0.02% | 25,500 |
| 2025-03-05 | 2025-03-03 | 0.916 | 27,842 | +0 | 0.02% | 25,500 |
| 2025-03-04 | 2025-02-28 | 0.959 | 27,842 | +0 | 0.02% | 26,700 |
| 2025-03-03 | 2025-02-27 | 0.959 | 27,842 | +0 | 0.02% | 26,700 |
| 2025-02-28 | 2025-02-26 | 0.905 | 27,842 | +0 | 0.02% | 25,200 |
| 2025-02-27 | 2025-02-25 | 0.959 | 27,842 | +0 | 0.02% | 26,700 |
| 2025-02-26 | 2025-02-24 | 0.959 | 27,842 | +0 | 0.02% | 26,700 |
| 2025-02-25 | 2025-02-21 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-02-24 | 2025-02-20 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-02-21 | 2025-02-19 | 0.991 | 27,842 | +0 | 0.02% | 27,600 |
| 2025-02-20 | 2025-02-18 | 0.991 | 27,842 | +0 | 0.02% | 27,600 |
| 2025-02-19 | 2025-02-17 | 0.991 | 27,842 | +0 | 0.02% | 27,600 |
| 2025-02-18 | 2025-02-14 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-02-17 | 2025-02-13 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-02-14 | 2025-02-12 | 0.959 | 27,842 | +0 | 0.02% | 26,700 |
| 2025-02-13 | 2025-02-11 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-02-12 | 2025-02-10 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-02-11 | 2025-02-07 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-02-10 | 2025-02-06 | 0.862 | 27,842 | +0 | 0.02% | 24,000 |
| 2025-02-07 | 2025-02-05 | 0.862 | 27,842 | +0 | 0.02% | 24,000 |
| 2025-02-06 | 2025-02-04 | 0.862 | 27,842 | +0 | 0.02% | 24,000 |
| 2025-02-05 | 2025-02-03 | 0.862 | 27,842 | +0 | 0.02% | 24,000 |
| 2025-02-04 | 2025-01-28 | 0.862 | 27,842 | +0 | 0.02% | 24,000 |
| 2025-02-03 | 2025-01-24 | 0.851 | 27,842 | +0 | 0.02% | 23,700 |
| 2025-01-27 | 2025-01-23 | 0.851 | 27,842 | +0 | 0.02% | 23,700 |
| 2025-01-24 | 2025-01-22 | 0.851 | 27,842 | +0 | 0.02% | 23,700 |
| 2025-01-23 | 2025-01-21 | 0.840 | 27,842 | +0 | 0.02% | 23,400 |
| 2025-01-22 | 2025-01-20 | 0.862 | 27,842 | +0 | 0.02% | 24,000 |
| 2025-01-21 | 2025-01-17 | 0.948 | 27,842 | +0 | 0.02% | 26,400 |
| 2025-01-20 | 2025-01-16 | 0.981 | 27,842 | +0 | 0.02% | 27,300 |
| 2025-01-17 | 2025-01-15 | 0.981 | 27,842 | +0 | 0.02% | 27,300 |
| 2025-01-16 | 2025-01-14 | 1.078 | 27,842 | +0 | 0.02% | 30,000 |
| 2025-01-15 | 2025-01-13 | 0.873 | 27,842 | +0 | 0.02% | 24,300 |
| 2025-01-14 | 2025-01-10 | 1.067 | 27,842 | +0 | 0.02% | 29,700 |
| 2025-01-13 | 2025-01-09 | 1.067 | 27,842 | +0 | 0.02% | 29,700 |
| 2025-01-10 | 2025-01-08 | 1.067 | 27,842 | +0 | 0.02% | 29,700 |
| 2025-01-09 | 2025-01-07 | 1.067 | 27,842 | +0 | 0.02% | 29,700 |
| 2025-01-08 | 2025-01-06 | 1.067 | 27,842 | +0 | 0.02% | 29,700 |
| 2025-01-07 | 2025-01-03 | 1.067 | 27,842 | +0 | 0.02% | 29,700 |
| 2025-01-06 | 2025-01-02 | 1.067 | 27,842 | +0 | 0.02% | 29,700 |
| 2025-01-03 | 2024-12-31 | 1.067 | 27,842 | +0 | 0.02% | 29,700 |
| 2025-01-02 | 2024-12-27 | 1.067 | 27,842 | +0 | 0.02% | 29,700 |
| 2024-12-30 | 2024-12-24 | 1.067 | 27,842 | +0 | 0.02% | 29,700 |
| 2024-12-27 | 2024-12-20 | 1.067 | 27,842 | +0 | 0.02% | 29,700 |
| 2024-12-23 | 2024-12-19 | 1.067 | 27,842 | +0 | 0.02% | 29,700 |
| 2024-12-20 | 2024-12-18 | 0.927 | 27,842 | +0 | 0.02% | 25,800 |
| 2024-12-19 | 2024-12-17 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2024-12-18 | 2024-12-16 | 0.937 | 27,842 | +0 | 0.02% | 26,100 |
| 2024-12-17 | 2024-12-13 | 0.991 | 27,842 | +0 | 0.02% | 27,600 |
| 2024-12-16 | 2024-12-12 | 0.991 | 27,842 | +0 | 0.02% | 27,600 |
| 2024-12-13 | 2024-12-11 | 1.045 | 27,842 | +0 | 0.02% | 29,100 |
| 2024-12-12 | 2024-12-10 | 0.991 | 27,842 | +0 | 0.02% | 27,600 |
| 2024-12-11 | 2024-12-09 | 0.991 | 27,842 | +0 | 0.02% | 27,600 |
| 2024-12-10 | 2024-12-06 | 0.991 | 27,842 | +0 | 0.02% | 27,600 |
| 2024-12-09 | 2024-12-05 | 0.991 | 27,842 | +0 | 0.02% | 27,600 |
| 2024-12-06 | 2024-12-04 | 0.991 | 27,842 | +0 | 0.02% | 27,600 |
| 2024-12-05 | 2024-12-03 | 0.991 | 27,842 | +0 | 0.02% | 27,600 |
| 2024-12-04 | 2024-12-02 | 0.991 | 27,842 | +0 | 0.02% | 27,600 |
| 2024-12-03 | 2024-11-29 | 0.991 | 27,842 | +0 | 0.02% | 27,600 |
| 2024-12-02 | 2024-11-28 | 0.991 | 27,842 | +0 | 0.02% | 27,600 |
| 2024-11-29 | 2024-11-27 | 0.991 | 27,842 | +0 | 0.02% | 27,600 |
| 2024-11-28 | 2024-11-26 | 0.991 | 27,842 | +0 | 0.02% | 27,600 |
| 2024-11-27 | 2024-11-25 | 0.991 | 27,842 | +0 | 0.02% | 27,600 |
| 2024-11-26 | 2024-11-22 | 1.131 | 27,842 | +0 | 0.02% | 31,500 |
| 2024-11-25 | 2024-11-21 | 1.131 | 27,842 | +0 | 0.02% | 31,500 |
| 2024-11-22 | 2024-11-20 | 1.131 | 27,842 | +0 | 0.02% | 31,500 |
| 2024-11-21 | 2024-11-19 | 1.131 | 27,842 | +0 | 0.02% | 31,500 |
| 2024-11-20 | 2024-11-18 | 1.131 | 27,842 | +0 | 0.02% | 31,500 |
| 2024-11-19 | 2024-11-15 | 1.131 | 27,842 | +0 | 0.02% | 31,500 |
| 2024-11-18 | 2024-11-14 | 1.131 | 27,842 | +0 | 0.02% | 31,500 |
| 2024-11-15 | 2024-11-13 | 1.131 | 27,842 | +0 | 0.02% | 31,500 |
| 2024-11-14 | 2024-11-12 | 1.131 | 27,842 | +0 | 0.02% | 31,500 |
| 2024-11-13 | 2024-11-11 | 1.131 | 27,842 | +0 | 0.02% | 31,500 |
| 2024-11-12 | 2024-11-08 | 1.131 | 27,842 | +0 | 0.02% | 31,500 |
| 2024-11-11 | 2024-11-07 | 1.131 | 27,842 | +0 | 0.02% | 31,500 |
| 2024-11-08 | 2024-11-06 | 1.131 | 27,842 | +0 | 0.02% | 31,500 |
| 2024-11-07 | 2024-11-05 | 1.131 | 27,842 | +0 | 0.02% | 31,500 |
| 2024-11-06 | 2024-11-04 | 1.131 | 27,842 | +0 | 0.02% | 31,500 |
| 2024-11-05 | 2024-11-01 | 1.131 | 27,842 | -13,921 | 0.02% | 31,500 |
| 2024-10-04 | 2024-10-02 | 1.411 | 41,763 | +3,481 | 0.03% | 58,910 |
| 2024-10-03 | 2024-09-30 | 1.411 | 38,282 | +12,760 | 0.03% | 53,999 |
| 2023-09-27 | 2023-09-25 | 1.527 | 25,522 | +2,145 | 0.02% | 38,976 |
| 2023-05-30 | 2023-05-25 | 1.309 | 23,377 | +15,585 | 0.02% | 30,600 |
| 2022-09-28 | 2022-09-26 | 1.873 | 7,792 | +263 | 0.01% | 14,592 |
| 2022-01-13 | 2022-01-11 | 2.643 | 7,529 | -7,529 | 0.01% | 19,900 |
| 2022-01-12 | 2022-01-10 | 2.643 | 15,058 | +7,529 | 0.01% | 39,800 |
| 2021-12-15 | 2021-12-13 | 2.982 | 7,529 | +352 | 0.01% | 22,449 |
| 2021-09-28 | 2021-09-24 | 3.474 | 7,177 | +298 | 0.01% | 24,934 |
| 2021-09-24 | 2021-09-21 | 3.067 | 6,879 | -6,880 | 0.01% | 21,099 |
| 2021-08-25 | 2021-08-23 | 3.271 | 13,759 | +6,880 | 0.01% | 45,001 |
| 2019-12-16 | 2019-12-12 | 6.399 | 6,879 | +160 | 0.01% | 44,021 |
| 2019-09-20 | 2019-09-18 | 10.352 | 6,719 | +199 | 0.01% | 69,557 |
| 2018-12-14 | 2018-12-12 | 11.921 | 6,520 | +178 | 0.01% | 77,723 |
| 2018-09-06 | 2018-09-04 | 11.730 | 6,342 | -10,717 | 0.01% | 74,391 |
| 2018-02-09 | 2018-02-07 | 9.605 | 17,059 | +11,177 | 0.02% | 163,851 |
| 2018-01-30 | 2018-01-26 | 29.745 | 5,882 | +1,821 | 0.01% | 174,959 |
| 2018-01-26 | 2018-01-24 | 30.878 | 4,061 | +4,061 | 0.01% | 125,394 |
| 2017-06-07 | 2017-06-05 | 21.135 | 0 | -3,123 | ||
| 2016-12-01 | 2016-11-29 | 18.471 | 3,123 | -5,074 | 0.00% | 57,685 |
| 2016-11-17 | 2016-11-15 | 17.267 | 8,197 | +781 | 0.01% | 141,537 |
| 2016-11-09 | 2016-11-07 | 18.471 | 7,416 | +1,171 | 0.01% | 136,981 |
| 2016-11-07 | 2016-11-03 | 19.291 | 6,245 | +1,171 | 0.01% | 120,471 |
| 2016-09-19 | 2016-09-14 | 10.404 | 5,074 | +64 | 0.01% | 52,792 |
| 2015-09-18 | 2015-09-16 | 20.994 | 5,010 | +192 | 0.01% | 105,178 |
| 2015-07-10 | 2015-07-08 | 24.717 | 4,818 | +371 | 0.01% | 119,088 |
| 2015-07-02 | 2015-06-29 | 27.200 | 4,447 | +1,853 | 0.01% | 120,958 |
| 2015-06-24 | 2015-06-22 | 28.063 | 2,594 | +1,112 | 0.00% | 72,796 |
| 2015-06-19 | 2015-06-17 | 28.981 | 1,482 | +1,482 | 0.00% | 42,950 |
| 2015-04-09 | 2015-04-02 | 32.165 | 0 | -3,706 | ||
| 2014-12-11 | 2014-12-09 | 38.050 | 3,706 | +27 | 0.01% | 141,013 |
| 2014-09-24 | 2014-09-22 | 46.203 | 3,679 | -120 | 0.01% | 169,982 |
| 2014-09-19 | 2014-09-17 | 50.602 | 3,799 | +167 | 0.01% | 192,237 |
| 2013-12-12 | 2013-12-10 | 49.957 | 3,632 | +53 | 0.01% | 181,443 |
| 2013-09-10 | 2013-09-06 | 52.857 | 3,579 | +161 | 0.01% | 189,175 |
| 2012-12-12 | 2012-12-10 | 56.470 | 3,418 | +47 | 0.01% | 193,015 |
| 2012-12-04 | 2012-11-30 | 56.654 | 3,371 | -9,797 | 0.01% | 190,980 |
| 2012-11-08 | 2012-11-06 | 58.552 | 13,168 | +9,797 | 0.02% | 771,019 |
| 2012-09-19 | 2012-09-17 | 56.220 | 3,371 | -980 | 0.01% | 189,517 |
| 2012-09-18 | 2012-09-14 | 56.862 | 4,351 | +199 | 0.01% | 247,405 |
| 2012-09-17 | 2012-09-13 | 56.091 | 4,152 | +935 | 0.01% | 232,892 |
| 2012-08-14 | 2012-08-10 | 54.551 | 3,217 | -935 | 0.01% | 175,491 |
| 2012-08-13 | 2012-08-09 | 54.487 | 4,152 | +935 | 0.01% | 226,230 |
| 2012-06-15 | 2012-06-13 | 60.006 | 3,217 | -312 | 0.01% | 193,040 |
| 2012-06-14 | 2012-06-12 | 58.659 | 3,529 | -935 | 0.01% | 207,006 |
| 2012-06-13 | 2012-06-11 | 58.723 | 4,464 | -1,246 | 0.01% | 262,138 |
| 2012-05-18 | 2012-05-16 | 57.118 | 5,710 | -2,493 | 0.01% | 326,145 |
| 2012-05-17 | 2012-05-15 | 57.953 | 8,203 | +2,493 | 0.02% | 475,385 |
| 2012-05-07 | 2012-05-03 | 67.387 | 5,710 | +2,493 | 0.01% | 384,778 |
| 2012-04-27 | 2012-04-25 | 66.905 | 3,217 | -312 | 0.01% | 215,235 |
| 2012-04-26 | 2012-04-24 | 97.205 | 3,529 | +312 | 0.01% | 343,037 |
| 2012-04-25 | 2012-04-23 | 96.825 | 3,217 | +503 | 0.01% | 311,485 |
| 2012-04-23 | 2012-04-19 | 95.303 | 2,714 | -525 | 0.01% | 258,652 |
| 2012-04-20 | 2012-04-18 | 95.113 | 3,239 | -263 | 0.01% | 308,070 |
| 2012-04-19 | 2012-04-17 | 93.971 | 3,502 | -263 | 0.01% | 329,088 |
| 2012-04-16 | 2012-04-12 | 95.113 | 3,765 | +263 | 0.01% | 358,100 |
| 2012-04-05 | 2012-04-02 | 93.591 | 3,502 | +263 | 0.01% | 327,755 |
| 2012-03-30 | 2012-03-28 | 94.352 | 3,239 | +525 | 0.01% | 305,606 |
| 2012-02-22 | 2012-02-20 | 74.264 | 2,714 | -262 | 0.01% | 201,553 |
| 2012-02-13 | 2012-02-09 | 73.884 | 2,976 | -789 | 0.01% | 219,878 |
| 2012-01-30 | 2012-01-26 | 73.884 | 3,765 | -1,051 | 0.01% | 278,172 |
| 2012-01-27 | 2012-01-20 | 74.492 | 4,816 | +1,577 | 0.01% | 358,755 |
| 2012-01-19 | 2012-01-17 | 73.351 | 3,239 | +525 | 0.01% | 237,584 |
| 2011-12-13 | 2011-12-09 | 67.739 | 2,714 | +47 | 0.01% | 183,843 |
| 2011-12-07 | 2011-12-05 | 66.578 | 2,667 | -517 | 0.01% | 177,562 |
| 2011-12-05 | 2011-12-01 | 63.404 | 3,184 | +517 | 0.01% | 201,877 |
| 2011-12-02 | 2011-11-30 | 63.558 | 2,667 | -2,584 | 0.01% | 169,510 |
| 2011-11-28 | 2011-11-24 | 66.965 | 5,251 | +517 | 0.01% | 351,632 |
| 2011-11-25 | 2011-11-23 | 68.126 | 4,734 | +517 | 0.01% | 322,508 |
| 2011-11-24 | 2011-11-22 | 69.287 | 4,217 | +775 | 0.01% | 292,184 |
| 2011-11-23 | 2011-11-21 | 70.835 | 3,442 | -1,034 | 0.01% | 243,816 |
| 2011-11-22 | 2011-11-18 | 71.997 | 4,476 | +1,809 | 0.01% | 322,257 |
| 2011-11-09 | 2011-11-07 | 73.158 | 2,667 | -2,067 | 0.01% | 195,112 |
| 2011-11-08 | 2011-11-04 | 72.461 | 4,734 | +2,067 | 0.01% | 343,031 |
| 2011-09-05 | 2011-09-01 | 87.218 | 2,667 | -656 | 0.01% | 232,611 |
| 2011-09-02 | 2011-08-31 | 85.614 | 3,323 | +748 | 0.01% | 284,496 |
| 2011-07-07 | 2011-07-05 | 85.815 | 2,575 | -498 | 0.01% | 220,973 |
| 2011-07-06 | 2011-07-04 | 78.917 | 3,073 | +498 | 0.01% | 242,513 |
| 2011-05-06 | 2011-05-04 | 70.095 | 2,575 | -997 | 0.01% | 180,495 |
| 2011-04-19 | 2011-04-15 | 75.308 | 3,572 | -1,746 | 0.01% | 269,001 |
| 2011-04-14 | 2011-04-12 | 68.090 | 5,318 | -498 | 0.01% | 362,104 |
| 2011-04-12 | 2011-04-08 | 69.213 | 5,816 | +1,745 | 0.01% | 402,543 |
| 2011-03-22 | 2011-03-18 | 55.338 | 4,071 | +998 | 0.01% | 225,283 |
| 2011-02-17 | 2011-02-15 | 64.160 | 3,073 | +498 | 0.01% | 197,165 |
| 2010-12-08 | 2010-12-06 | 80.800 | 2,575 | -460 | 0.01% | 208,059 |
| 2010-12-02 | 2010-11-30 | 89.123 | 3,035 | -493 | 0.01% | 270,489 |
| 2010-11-30 | 2010-11-26 | 89.935 | 3,528 | +493 | 0.01% | 317,291 |
| 2010-11-29 | 2010-11-25 | 91.356 | 3,035 | +492 | 0.01% | 277,266 |
| 2010-11-22 | 2010-11-18 | 87.296 | 2,543 | -739 | 0.01% | 221,994 |
| 2010-11-18 | 2010-11-16 | 83.236 | 3,282 | -492 | 0.01% | 273,180 |
| 2010-11-17 | 2010-11-15 | 88.108 | 3,774 | +1,231 | 0.01% | 332,520 |
| 2010-11-11 | 2010-11-09 | 96.229 | 2,543 | -492 | 0.01% | 244,709 |
| 2010-11-08 | 2010-11-04 | 87.702 | 3,035 | +492 | 0.01% | 266,176 |
| 2010-10-29 | 2010-10-27 | 73.004 | 2,543 | -985 | 0.01% | 185,649 |
| 2010-10-27 | 2010-10-25 | 67.157 | 3,528 | -1,478 | 0.01% | 236,930 |
| 2010-10-26 | 2010-10-22 | 62.528 | 5,006 | +2,463 | 0.01% | 313,017 |
| 2010-10-25 | 2010-10-21 | 58.874 | 2,543 | -492 | 0.01% | 149,717 |
| 2010-10-06 | 2010-10-04 | 56.032 | 3,035 | -493 | 0.01% | 170,057 |
| 2010-09-06 | 2010-09-02 | 49.129 | 3,528 | -1,478 | 0.01% | 173,328 |
| 2010-09-01 | 2010-08-30 | 46.149 | 5,006 | +179 | 0.01% | 231,021 |
| 2010-08-19 | 2010-08-17 | 48.844 | 4,827 | +1,425 | 0.01% | 235,768 |
| 2010-04-27 | 2010-04-23 | 41.264 | 3,402 | -1,425 | 0.01% | 140,382 |
| 2010-01-21 | 2010-01-19 | 35.959 | 4,827 | -1,187 | 0.01% | 173,574 |
| 2010-01-15 | 2010-01-13 | 34.570 | 6,014 | +1,425 | 0.02% | 207,901 |
| 2010-01-04 | 2009-12-29 | 27.367 | 4,589 | +105 | 0.01% | 125,589 |
| 2009-09-18 | 2009-09-16 | 21.549 | 4,484 | -2,320 | 0.01% | 96,626 |
| 2009-09-16 | 2009-09-14 | 18.274 | 6,804 | +696 | 0.02% | 124,334 |
| 2009-09-15 | 2009-09-11 | 18.360 | 6,108 | +1,624 | 0.02% | 112,142 |
| 2009-09-01 | 2009-08-28 | 20.899 | 4,484 | +277 | 0.01% | 93,709 |
| 2009-05-21 | 2009-05-19 | 14.928 | 4,207 | -1,524 | 0.01% | 62,800 |
| 2009-02-13 | 2009-02-11 | 13.136 | 5,731 | +435 | 0.02% | 75,284 |
| 2009-01-02 | 2008-12-29 | 14.738 | 5,296 | +180 | 0.02% | 78,053 |
| 2008-12-30 | 2008-12-24 | 13.835 | 5,116 | +420 | 0.02% | 70,779 |
| 2008-12-19 | 2008-12-17 | 15.214 | 4,696 | +421 | 0.01% | 71,443 |
| 2008-12-02 | 2008-11-28 | 16.260 | 4,275 | +631 | 0.01% | 69,509 |
| 2008-09-25 | 2008-09-23 | 21.394 | 3,644 | -1,262 | 0.01% | 77,960 |
| 2008-08-29 | 2008-08-27 | 32.675 | 4,906 | +495 | 0.02% | 160,305 |
| 2008-07-23 | 2008-07-21 | 32.781 | 4,411 | -3,405 | 0.02% | 144,597 |
| 2008-01-02 | 2007-12-27 | 30.841 | 7,816 | +179 | 0.03% | 241,052 |
| 2007-11-20 | 2007-11-16 | 27.053 | 7,637 | +184 | 0.03% | 206,607 |
| 2007-09-06 | 2007-09-04 | 36.850 | 7,453 | +373 | 0.03% | 274,640 |
| 2007-08-31 | 2007-08-29 | 35.881 | 7,080 | -878 | 0.03% | 254,040 |
| 2007-08-30 | 2007-08-28 | 35.881 | 7,958 | -5,267 | 0.03% | 285,543 |
| 2007-08-29 | 2007-08-27 | 35.881 | 13,225 | -2,634 | 0.05% | 474,530 |
| 2007-08-27 | 2007-08-23 | 36.166 | 15,859 | -1,756 | 0.06% | 573,558 |
| 2007-07-30 | 2007-07-26 | 37.020 | 17,615 | -351 | 0.07% | 652,114 |
| 2007-07-16 | 2007-07-12 | 36.451 | 17,966 | +1,054 | 0.07% | 654,876 |
| 2007-06-26 | 2007-06-22 | 35.881 | 16,912 | 0.06% | 606,825 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy