History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 1,449,404 | +0 | 0.87% | 1,840,743 |
| 2025-10-13 | 2025-10-09 | 1.270 | 1,449,404 | +0 | 0.87% | 1,840,743 |
| 2025-10-10 | 2025-10-08 | 1.120 | 1,449,404 | +0 | 0.87% | 1,623,332 |
| 2025-10-09 | 2025-10-06 | 1.290 | 1,449,404 | +0 | 0.87% | 1,869,731 |
| 2025-10-08 | 2025-10-03 | 1.290 | 1,449,404 | +0 | 0.87% | 1,869,731 |
| 2025-10-06 | 2025-10-02 | 1.498 | 1,449,404 | +0 | 0.87% | 2,170,848 |
| 2025-10-03 | 2025-09-30 | 1.487 | 1,449,404 | +104,274 | 0.87% | 2,155,230 |
| 2025-10-02 | 2025-09-29 | 1.487 | 1,345,130 | -12,065 | 0.87% | 2,000,177 |
| 2025-09-29 | 2025-09-25 | 1.498 | 1,357,195 | -37,122 | 0.88% | 2,032,741 |
| 2025-09-25 | 2025-09-23 | 1.455 | 1,394,317 | -37,123 | 0.91% | 2,028,245 |
| 2025-09-18 | 2025-09-16 | 1.293 | 1,431,440 | -13,921 | 0.93% | 1,850,885 |
| 2025-09-15 | 2025-09-11 | 1.218 | 1,445,361 | -928 | 0.94% | 1,759,867 |
| 2025-09-12 | 2025-09-10 | 1.131 | 1,446,289 | +186,540 | 0.94% | 1,636,325 |
| 2025-09-09 | 2025-09-05 | 1.131 | 1,259,749 | -37,122 | 0.82% | 1,425,274 |
| 2025-09-04 | 2025-09-02 | 1.078 | 1,296,871 | -27,842 | 0.84% | 1,397,404 |
| 2025-08-29 | 2025-08-27 | 1.099 | 1,324,713 | -46,403 | 0.86% | 1,455,952 |
| 2025-08-28 | 2025-08-26 | 1.088 | 1,371,116 | -34,338 | 0.89% | 1,492,178 |
| 2025-08-27 | 2025-08-25 | 1.088 | 1,405,454 | -27,842 | 0.91% | 1,529,548 |
| 2025-08-25 | 2025-08-21 | 1.110 | 1,433,296 | -47,331 | 0.93% | 1,590,736 |
| 2025-08-22 | 2025-08-20 | 1.110 | 1,480,627 | -102,086 | 0.96% | 1,643,266 |
| 2025-08-21 | 2025-08-19 | 1.110 | 1,582,713 | -83,525 | 1.03% | 1,756,566 |
| 2025-08-20 | 2025-08-18 | 1.099 | 1,666,238 | -40,835 | 1.08% | 1,831,312 |
| 2025-08-15 | 2025-08-13 | 1.013 | 1,707,073 | -27,842 | 1.11% | 1,729,040 |
| 2025-08-14 | 2025-08-12 | 1.067 | 1,734,915 | +45,475 | 1.13% | 1,850,710 |
| 2025-08-13 | 2025-08-11 | 1.024 | 1,689,440 | +56,612 | 1.10% | 1,729,384 |
| 2025-07-21 | 2025-07-17 | 1.034 | 1,632,828 | +46,403 | 1.06% | 1,689,028 |
| 2025-07-18 | 2025-07-16 | 1.034 | 1,586,425 | +174,475 | 1.03% | 1,641,028 |
| 2025-07-03 | 2025-06-30 | 1.024 | 1,411,950 | +35,266 | 0.92% | 1,445,333 |
| 2025-06-30 | 2025-06-26 | 0.970 | 1,376,684 | +23,201 | 0.89% | 1,335,063 |
| 2025-06-26 | 2025-06-24 | 0.916 | 1,353,483 | -4,640 | 0.88% | 1,239,644 |
| 2025-05-23 | 2025-05-21 | 0.970 | 1,358,123 | -10,209 | 0.88% | 1,317,063 |
| 2025-03-12 | 2025-03-10 | 0.894 | 1,368,332 | +55,684 | 0.89% | 1,223,756 |
| 2025-03-10 | 2025-03-06 | 0.937 | 1,312,648 | +64,314 | 0.85% | 1,230,531 |
| 2025-03-06 | 2025-03-04 | 0.916 | 1,248,334 | +47,331 | 0.81% | 1,143,338 |
| 2025-03-03 | 2025-02-27 | 0.959 | 1,201,003 | +155,914 | 0.78% | 1,151,753 |
| 2025-02-28 | 2025-02-26 | 0.905 | 1,045,089 | -157,770 | 0.68% | 945,927 |
| 2025-02-24 | 2025-02-20 | 0.970 | 1,202,859 | +46,403 | 0.78% | 1,166,493 |
| 2025-02-19 | 2025-02-17 | 0.991 | 1,156,456 | +46,403 | 0.75% | 1,146,415 |
| 2025-02-14 | 2025-02-12 | 0.959 | 1,110,053 | +55,683 | 0.72% | 1,064,532 |
| 2025-02-05 | 2025-02-03 | 0.862 | 1,054,370 | +187,468 | 0.68% | 908,883 |
| 2025-02-04 | 2025-01-28 | 0.862 | 866,902 | +928 | 0.56% | 747,283 |
| 2025-01-22 | 2025-01-20 | 0.862 | 865,974 | +112,295 | 0.56% | 746,483 |
| 2025-01-17 | 2025-01-15 | 0.981 | 753,679 | -54,756 | 0.49% | 739,014 |
| 2025-01-16 | 2025-01-14 | 1.078 | 808,435 | +55,684 | 0.53% | 871,104 |
| 2024-12-16 | 2024-12-12 | 0.991 | 752,751 | -9,537 | 0.49% | 746,215 |
| 2024-10-04 | 2024-10-02 | 1.411 | 762,288 | +63,524 | 0.50% | 1,075,261 |
| 2024-09-26 | 2024-09-24 | 1.352 | 698,764 | +19,567 | 0.50% | 944,587 |
| 2024-09-04 | 2024-09-02 | 1.175 | 679,197 | +44,237 | 0.48% | 798,380 |
| 2024-08-26 | 2024-08-22 | 1.199 | 634,960 | +35,730 | 0.45% | 761,308 |
| 2024-08-15 | 2024-08-13 | 1.293 | 599,230 | +49,342 | 0.42% | 774,818 |
| 2024-08-13 | 2024-08-09 | 1.117 | 549,888 | -2,382 | 0.39% | 614,061 |
| 2024-08-06 | 2024-08-02 | 1.070 | 552,270 | +29,775 | 0.39% | 590,754 |
| 2024-08-02 | 2024-07-31 | 1.199 | 522,495 | +40,835 | 0.37% | 626,464 |
| 2024-07-25 | 2024-07-23 | 1.305 | 481,660 | +51,043 | 0.34% | 628,459 |
| 2024-07-10 | 2024-07-08 | 1.246 | 430,617 | +85,072 | 0.31% | 536,551 |
| 2024-07-05 | 2024-07-03 | 1.270 | 345,545 | +42,536 | 0.24% | 438,674 |
| 2024-06-28 | 2024-06-26 | 1.187 | 303,009 | +51,043 | 0.21% | 359,742 |
| 2024-06-27 | 2024-06-25 | 1.352 | 251,966 | +4,254 | 0.18% | 340,607 |
| 2024-06-25 | 2024-06-21 | 1.364 | 247,712 | +76,564 | 0.18% | 337,768 |
| 2024-04-25 | 2024-04-23 | 1.117 | 171,148 | -1,701 | 0.12% | 191,121 |
| 2024-04-17 | 2024-04-15 | 1.117 | 172,849 | -1,702 | 0.12% | 193,021 |
| 2024-03-04 | 2024-02-29 | 1.411 | 174,551 | +5,105 | 0.12% | 246,217 |
| 2024-01-10 | 2024-01-08 | 1.164 | 169,446 | +8,507 | 0.12% | 197,188 |
| 2024-01-02 | 2023-12-28 | 1.187 | 160,939 | +7,656 | 0.11% | 191,072 |
| 2023-10-04 | 2023-09-29 | 1.270 | 153,283 | +2,553 | 0.11% | 194,595 |
| 2023-09-27 | 2023-09-25 | 1.527 | 150,730 | +12,666 | 0.11% | 230,187 |
| 2023-09-07 | 2023-09-05 | 1.476 | 138,064 | +10,909 | 0.11% | 203,757 |
| 2023-08-30 | 2023-08-28 | 1.476 | 127,155 | -779 | 0.10% | 187,657 |
| 2023-08-22 | 2023-08-18 | 1.527 | 127,934 | +8,571 | 0.10% | 195,374 |
| 2023-01-04 | 2022-12-30 | 1.463 | 119,363 | +6,234 | 0.09% | 174,626 |
| 2022-12-02 | 2022-11-30 | 1.566 | 113,129 | -3,740 | 0.09% | 177,120 |
| 2022-09-28 | 2022-09-26 | 1.873 | 116,869 | +3,948 | 0.09% | 218,866 |
| 2022-08-31 | 2022-08-29 | 2.006 | 112,921 | +1,506 | 0.09% | 226,470 |
| 2022-07-04 | 2022-06-29 | 2.231 | 111,415 | -1,506 | 0.09% | 248,607 |
| 2022-03-08 | 2022-03-04 | 2.789 | 112,921 | +2,259 | 0.09% | 314,959 |
| 2022-03-02 | 2022-02-28 | 2.789 | 110,662 | +20,328 | 0.09% | 308,658 |
| 2022-01-28 | 2022-01-26 | 2.710 | 90,334 | -7,529 | 0.07% | 244,760 |
| 2021-12-15 | 2021-12-13 | 2.982 | 97,863 | +4,573 | 0.08% | 291,794 |
| 2021-10-27 | 2021-10-25 | 2.522 | 93,290 | -7,375 | 0.08% | 235,265 |
| 2021-09-30 | 2021-09-28 | 3.246 | 100,665 | +35,886 | 0.08% | 326,797 |
| 2021-09-28 | 2021-09-24 | 3.474 | 64,779 | +2,688 | 0.05% | 225,051 |
| 2021-09-10 | 2021-09-08 | 3.067 | 62,091 | +688 | 0.05% | 190,441 |
| 2021-09-08 | 2021-09-06 | 3.183 | 61,403 | -7,567 | 0.05% | 195,471 |
| 2021-02-19 | 2021-02-17 | 3.489 | 68,970 | -9,631 | 0.06% | 240,613 |
| 2021-02-17 | 2021-02-11 | 3.489 | 78,601 | -6,192 | 0.07% | 274,213 |
| 2020-11-12 | 2020-11-10 | 3.242 | 84,793 | +688 | 0.07% | 274,861 |
| 2020-10-22 | 2020-10-20 | 2.951 | 84,105 | +3,440 | 0.07% | 248,180 |
| 2020-10-09 | 2020-10-07 | 3.053 | 80,665 | +1,376 | 0.07% | 246,237 |
| 2020-10-08 | 2020-10-06 | 3.053 | 79,289 | +6,879 | 0.07% | 242,036 |
| 2020-09-04 | 2020-09-02 | 3.532 | 72,410 | -6,191 | 0.06% | 255,772 |
| 2020-08-26 | 2020-08-24 | 3.489 | 78,601 | +1,375 | 0.07% | 274,213 |
| 2020-08-05 | 2020-08-03 | 3.198 | 77,226 | -13,758 | 0.07% | 246,965 |
| 2020-07-30 | 2020-07-28 | 3.358 | 90,984 | +688 | 0.08% | 305,510 |
| 2020-07-21 | 2020-07-17 | 3.343 | 90,296 | +2,063 | 0.08% | 301,887 |
| 2020-07-20 | 2020-07-16 | 3.343 | 88,233 | -1,376 | 0.08% | 294,990 |
| 2020-07-14 | 2020-07-10 | 3.489 | 89,609 | +2,752 | 0.08% | 312,616 |
| 2020-06-09 | 2020-06-05 | 3.765 | 86,857 | +6,880 | 0.08% | 327,004 |
| 2020-06-08 | 2020-06-04 | 3.721 | 79,977 | +6,879 | 0.07% | 297,614 |
| 2020-05-25 | 2020-05-21 | 3.779 | 73,098 | -13,759 | 0.06% | 276,266 |
| 2020-04-09 | 2020-04-07 | 4.201 | 86,857 | -5,503 | 0.08% | 364,881 |
| 2020-03-30 | 2020-03-26 | 4.361 | 92,360 | -8,944 | 0.08% | 402,767 |
| 2020-03-17 | 2020-03-13 | 4.928 | 101,304 | -1,375 | 0.09% | 499,200 |
| 2020-03-12 | 2020-03-10 | 4.942 | 102,679 | -1,376 | 0.09% | 507,468 |
| 2020-03-04 | 2020-03-02 | 4.942 | 104,055 | -688 | 0.09% | 514,269 |
| 2020-02-13 | 2020-02-11 | 5.146 | 104,743 | +6,191 | 0.09% | 538,985 |
| 2020-02-11 | 2020-02-07 | 5.320 | 98,552 | +7,568 | 0.09% | 524,318 |
| 2020-01-10 | 2020-01-08 | 5.756 | 90,984 | +2,751 | 0.08% | 523,731 |
| 2020-01-09 | 2020-01-07 | 5.756 | 88,233 | -4,815 | 0.08% | 507,896 |
| 2020-01-03 | 2019-12-31 | 5.524 | 93,048 | +4,815 | 0.08% | 513,972 |
| 2019-12-16 | 2019-12-12 | 6.399 | 88,233 | +2,052 | 0.08% | 564,634 |
| 2019-12-13 | 2019-12-11 | 6.399 | 86,181 | -2,016 | 0.08% | 551,503 |
| 2019-11-29 | 2019-11-27 | 6.399 | 88,197 | -1,343 | 0.08% | 564,404 |
| 2019-11-26 | 2019-11-22 | 6.146 | 89,540 | +3,359 | 0.08% | 550,345 |
| 2019-11-21 | 2019-11-19 | 6.533 | 86,181 | -672 | 0.08% | 563,046 |
| 2019-11-20 | 2019-11-18 | 6.355 | 86,853 | -10,079 | 0.08% | 551,925 |
| 2019-11-19 | 2019-11-15 | 6.533 | 96,932 | -16,798 | 0.09% | 633,285 |
| 2019-11-18 | 2019-11-14 | 6.533 | 113,730 | -6,048 | 0.10% | 743,031 |
| 2019-11-15 | 2019-11-13 | 6.697 | 119,778 | -14,783 | 0.11% | 802,153 |
| 2019-11-14 | 2019-11-12 | 6.831 | 134,561 | -4,703 | 0.12% | 919,178 |
| 2019-11-12 | 2019-11-08 | 7.143 | 139,264 | -9,407 | 0.12% | 994,827 |
| 2019-11-11 | 2019-11-07 | 7.322 | 148,671 | -1,344 | 0.13% | 1,088,577 |
| 2019-11-08 | 2019-11-06 | 7.471 | 150,015 | +4,031 | 0.13% | 1,120,743 |
| 2019-11-01 | 2019-10-30 | 8.200 | 145,984 | -16,126 | 0.13% | 1,197,084 |
| 2019-10-30 | 2019-10-28 | 8.230 | 162,110 | -16,799 | 0.15% | 1,334,144 |
| 2019-10-29 | 2019-10-25 | 8.245 | 178,909 | -1,344 | 0.16% | 1,475,060 |
| 2019-10-28 | 2019-10-24 | 8.260 | 180,253 | -7,391 | 0.16% | 1,488,823 |
| 2019-10-25 | 2019-10-23 | 8.304 | 187,644 | -16,799 | 0.17% | 1,558,248 |
| 2019-10-24 | 2019-10-22 | 8.260 | 204,443 | -16,798 | 0.18% | 1,688,624 |
| 2019-10-23 | 2019-10-21 | 8.334 | 221,241 | -57,115 | 0.20% | 1,843,832 |
| 2019-10-21 | 2019-10-17 | 8.870 | 278,356 | -5,376 | 0.25% | 2,468,962 |
| 2019-10-18 | 2019-10-16 | 9.376 | 283,732 | -12,767 | 0.25% | 2,660,214 |
| 2019-10-17 | 2019-10-15 | 8.929 | 296,499 | -5,375 | 0.27% | 2,647,537 |
| 2019-10-16 | 2019-10-14 | 8.036 | 301,874 | -13,439 | 0.27% | 2,425,979 |
| 2019-09-20 | 2019-09-18 | 10.352 | 315,313 | +9,342 | 0.28% | 3,264,192 |
| 2019-09-18 | 2019-09-16 | 10.429 | 305,971 | -3,912 | 0.28% | 3,190,945 |
| 2019-09-17 | 2019-09-13 | 10.429 | 309,883 | -652 | 0.29% | 3,231,743 |
| 2019-09-13 | 2019-09-11 | 10.674 | 310,535 | -9,780 | 0.29% | 3,314,743 |
| 2019-09-11 | 2019-09-09 | 10.613 | 320,315 | -3,913 | 0.30% | 3,399,488 |
| 2019-09-10 | 2019-09-06 | 10.613 | 324,228 | -652 | 0.30% | 3,441,016 |
| 2019-09-05 | 2019-09-03 | 10.567 | 324,880 | -11,084 | 0.30% | 3,432,988 |
| 2019-05-27 | 2019-05-23 | 11.042 | 335,964 | +6,520 | 0.31% | 3,709,841 |
| 2019-04-12 | 2019-04-10 | 11.165 | 329,444 | -16,301 | 0.30% | 3,678,266 |
| 2019-04-11 | 2019-04-09 | 10.812 | 345,745 | -59,987 | 0.32% | 3,738,308 |
| 2019-02-15 | 2019-02-13 | 11.426 | 405,732 | -4,564 | 0.38% | 4,635,810 |
| 2018-12-14 | 2018-12-12 | 11.921 | 410,296 | +11,226 | 0.38% | 4,890,992 |
| 2018-09-10 | 2018-09-06 | 10.801 | 399,070 | -5,074 | 0.38% | 4,310,400 |
| 2018-09-06 | 2018-09-04 | 11.730 | 404,144 | +31,051 | 0.38% | 4,740,588 |
| 2018-08-31 | 2018-08-29 | 11.900 | 373,093 | -1,765 | 0.38% | 4,439,787 |
| 2018-08-23 | 2018-08-21 | 11.900 | 374,858 | -1,177 | 0.38% | 4,460,790 |
| 2018-08-17 | 2018-08-15 | 11.679 | 376,035 | -588 | 0.39% | 4,391,693 |
| 2018-08-09 | 2018-08-07 | 11.373 | 376,623 | -5,294 | 0.39% | 4,283,314 |
| 2018-08-08 | 2018-08-06 | 11.254 | 381,917 | -6,471 | 0.39% | 4,298,075 |
| 2018-08-07 | 2018-08-03 | 11.560 | 388,388 | -2,941 | 0.40% | 4,489,745 |
| 2018-07-10 | 2018-07-06 | 11.390 | 391,329 | -6,470 | 0.40% | 4,457,218 |
| 2018-06-28 | 2018-06-26 | 10.710 | 397,799 | -5,883 | 0.41% | 4,260,408 |
| 2018-06-04 | 2018-05-31 | 10.914 | 403,682 | -1,176 | 0.41% | 4,405,766 |
| 2018-05-25 | 2018-05-23 | 10.625 | 404,858 | -5,883 | 0.41% | 4,301,597 |
| 2018-05-10 | 2018-05-08 | 10.676 | 410,741 | -1,176 | 0.42% | 4,385,051 |
| 2018-05-09 | 2018-05-07 | 10.302 | 411,917 | -15,294 | 0.42% | 4,243,550 |
| 2018-04-19 | 2018-04-17 | 10.200 | 427,211 | -2,353 | 0.44% | 4,357,533 |
| 2018-04-10 | 2018-04-06 | 10.404 | 429,564 | -5,294 | 0.44% | 4,469,164 |
| 2018-04-06 | 2018-04-03 | 10.217 | 434,858 | +588 | 0.45% | 4,442,924 |
| 2018-04-03 | 2018-03-28 | 10.200 | 434,270 | -11,177 | 0.45% | 4,429,534 |
| 2018-03-29 | 2018-03-27 | 10.200 | 445,447 | -3,529 | 0.46% | 4,543,539 |
| 2018-03-28 | 2018-03-26 | 10.200 | 448,976 | -15,883 | 0.46% | 4,579,535 |
| 2018-03-27 | 2018-03-23 | 10.251 | 464,859 | -11,764 | 0.48% | 4,765,248 |
| 2018-03-26 | 2018-03-22 | 10.200 | 476,623 | -15,294 | 0.49% | 4,861,533 |
| 2018-03-20 | 2018-03-16 | 10.472 | 491,917 | -2,942 | 0.50% | 5,151,332 |
| 2018-03-19 | 2018-03-15 | 10.540 | 494,859 | -2,941 | 0.51% | 5,215,791 |
| 2018-03-16 | 2018-03-14 | 10.217 | 497,800 | -2,941 | 0.51% | 5,086,000 |
| 2018-03-15 | 2018-03-13 | 10.098 | 500,741 | -5,882 | 0.51% | 5,056,460 |
| 2018-03-14 | 2018-03-12 | 9.044 | 506,623 | -589 | 0.52% | 4,581,878 |
| 2018-03-13 | 2018-03-09 | 9.027 | 507,212 | +4,706 | 0.52% | 4,578,582 |
| 2018-03-12 | 2018-03-08 | 9.163 | 502,506 | -2,941 | 0.52% | 4,604,442 |
| 2018-03-09 | 2018-03-07 | 9.112 | 505,447 | -1,765 | 0.52% | 4,605,613 |
| 2018-03-08 | 2018-03-06 | 9.010 | 507,212 | -2,353 | 0.52% | 4,569,960 |
| 2018-02-28 | 2018-02-26 | 8.925 | 509,565 | +4,706 | 0.52% | 4,547,847 |
| 2018-02-27 | 2018-02-23 | 9.061 | 504,859 | -5,882 | 0.52% | 4,574,507 |
| 2018-02-22 | 2018-02-20 | 9.146 | 510,741 | -5,882 | 0.52% | 4,671,216 |
| 2018-02-21 | 2018-02-15 | 9.350 | 516,623 | +5,294 | 0.53% | 4,830,404 |
| 2018-02-20 | 2018-02-13 | 9.231 | 511,329 | -2,942 | 0.52% | 4,720,057 |
| 2018-02-14 | 2018-02-12 | 9.197 | 514,271 | -7,058 | 0.53% | 4,729,729 |
| 2018-02-13 | 2018-02-09 | 9.265 | 521,329 | -11,765 | 0.53% | 4,830,092 |
| 2018-02-09 | 2018-02-07 | 9.605 | 533,094 | -23,530 | 0.55% | 5,120,345 |
| 2018-02-07 | 2018-02-05 | 9.724 | 556,624 | +7,647 | 0.57% | 5,412,588 |
| 2018-02-06 | 2018-02-02 | 10.030 | 548,977 | -5,294 | 0.56% | 5,506,215 |
| 2018-02-05 | 2018-02-01 | 9.010 | 554,271 | +12,942 | 0.57% | 4,993,960 |
| 2018-02-02 | 2018-01-31 | 10.557 | 541,329 | -4,706 | 0.55% | 5,714,785 |
| 2018-02-01 | 2018-01-30 | 11.730 | 546,035 | +18,235 | 0.56% | 6,404,962 |
| 2018-01-31 | 2018-01-29 | 31.813 | 527,800 | +150,589 | 0.54% | 16,791,000 |
| 2018-01-30 | 2018-01-26 | 29.745 | 377,211 | +122,875 | 0.39% | 11,220,080 |
| 2018-01-29 | 2018-01-25 | 29.499 | 254,336 | +8,529 | 0.38% | 7,502,557 |
| 2018-01-26 | 2018-01-24 | 30.878 | 245,807 | -13,808 | 0.36% | 7,589,907 |
| 2018-01-25 | 2018-01-23 | 30.385 | 259,615 | +14,620 | 0.39% | 7,888,412 |
| 2018-01-24 | 2018-01-22 | 26.790 | 244,995 | +7,310 | 0.36% | 6,563,429 |
| 2018-01-23 | 2018-01-19 | 25.854 | 237,685 | +43,455 | 0.35% | 6,145,196 |
| 2018-01-22 | 2018-01-18 | 25.362 | 194,230 | +49,547 | 0.29% | 4,926,043 |
| 2018-01-18 | 2018-01-16 | 21.373 | 144,683 | +4,061 | 0.21% | 3,092,302 |
| 2018-01-17 | 2018-01-15 | 21.176 | 140,622 | +10,153 | 0.21% | 2,977,806 |
| 2018-01-15 | 2018-01-11 | 20.782 | 130,469 | +1,625 | 0.19% | 2,711,405 |
| 2018-01-12 | 2018-01-10 | 20.191 | 128,844 | +2,030 | 0.19% | 2,601,493 |
| 2018-01-10 | 2018-01-08 | 20.166 | 126,814 | -3,655 | 0.19% | 2,557,383 |
| 2017-12-11 | 2017-12-07 | 19.932 | 130,469 | +3,303 | 0.19% | 2,600,551 |
| 2017-12-01 | 2017-11-29 | 20.160 | 127,166 | +792 | 0.19% | 2,563,627 |
| 2017-11-28 | 2017-11-24 | 20.084 | 126,374 | +3,562 | 0.19% | 2,538,083 |
| 2017-11-02 | 2017-10-31 | 19.932 | 122,812 | -1,979 | 0.19% | 2,447,929 |
| 2017-09-25 | 2017-09-21 | 18.445 | 124,791 | +1,733 | 0.19% | 2,301,818 |
| 2017-09-14 | 2017-09-12 | 18.958 | 123,058 | -1,951 | 0.19% | 2,332,903 |
| 2017-09-13 | 2017-09-11 | 18.958 | 125,009 | -4,294 | 0.19% | 2,369,890 |
| 2017-07-19 | 2017-07-17 | 18.394 | 129,303 | -4,011 | 0.20% | 2,378,418 |
| 2017-07-10 | 2017-07-06 | 18.445 | 133,314 | -3,904 | 0.21% | 2,459,028 |
| 2017-06-30 | 2017-06-28 | 18.958 | 137,218 | -390 | 0.21% | 2,601,345 |
| 2017-06-29 | 2017-06-27 | 20.751 | 137,608 | -781 | 0.21% | 2,855,511 |
| 2017-04-25 | 2017-04-21 | 21.263 | 138,389 | -3,903 | 0.21% | 2,942,624 |
| 2017-04-21 | 2017-04-19 | 21.033 | 142,292 | +1,952 | 0.22% | 2,992,808 |
| 2017-04-20 | 2017-04-18 | 21.315 | 140,340 | -1,952 | 0.22% | 2,991,300 |
| 2017-03-23 | 2017-03-21 | 19.445 | 142,292 | -390 | 0.22% | 2,766,798 |
| 2017-03-07 | 2017-03-03 | 18.702 | 142,682 | -391 | 0.22% | 2,668,377 |
| 2017-03-06 | 2017-03-02 | 19.316 | 143,073 | +1,952 | 0.22% | 2,763,657 |
| 2017-03-02 | 2017-02-28 | 18.702 | 141,121 | -3,513 | 0.22% | 2,639,184 |
| 2017-02-24 | 2017-02-22 | 18.702 | 144,634 | -781 | 0.22% | 2,704,883 |
| 2017-02-23 | 2017-02-21 | 18.702 | 145,415 | -2,342 | 0.22% | 2,719,489 |
| 2017-02-08 | 2017-02-06 | 18.420 | 147,757 | -4,684 | 0.23% | 2,721,649 |
| 2017-02-02 | 2017-01-27 | 19.137 | 152,441 | -1,952 | 0.24% | 2,917,276 |
| 2017-01-20 | 2017-01-18 | 19.470 | 154,393 | +3,513 | 0.24% | 3,006,051 |
| 2017-01-19 | 2017-01-17 | 19.778 | 150,880 | +1,952 | 0.23% | 2,984,037 |
| 2017-01-10 | 2017-01-06 | 19.086 | 148,928 | -3,123 | 0.23% | 2,842,417 |
| 2017-01-09 | 2017-01-05 | 19.163 | 152,051 | -1,561 | 0.23% | 2,913,708 |
| 2017-01-05 | 2017-01-03 | 18.599 | 153,612 | +390 | 0.24% | 2,857,044 |
| 2016-12-29 | 2016-12-23 | 18.625 | 153,222 | +3,904 | 0.24% | 2,853,716 |
| 2016-12-28 | 2016-12-22 | 19.009 | 149,318 | -1,171 | 0.23% | 2,838,385 |
| 2016-12-21 | 2016-12-19 | 18.343 | 150,489 | +11,710 | 0.23% | 2,760,406 |
| 2016-12-14 | 2016-12-12 | 18.445 | 138,779 | -6,245 | 0.21% | 2,559,832 |
| 2016-12-08 | 2016-12-06 | 18.061 | 145,024 | -1,171 | 0.22% | 2,619,293 |
| 2016-11-30 | 2016-11-28 | 18.855 | 146,195 | -781 | 0.23% | 2,756,548 |
| 2016-11-17 | 2016-11-15 | 17.267 | 146,976 | -1,952 | 0.23% | 2,537,824 |
| 2016-11-16 | 2016-11-14 | 17.702 | 148,928 | -2,342 | 0.23% | 2,636,389 |
| 2016-11-11 | 2016-11-09 | 18.292 | 151,270 | +6,246 | 0.23% | 2,766,981 |
| 2016-11-08 | 2016-11-04 | 18.932 | 145,024 | -781 | 0.22% | 2,745,614 |
| 2016-11-04 | 2016-11-02 | 18.907 | 145,805 | +5,465 | 0.23% | 2,756,665 |
| 2016-11-02 | 2016-10-31 | 19.701 | 140,340 | -1,952 | 0.22% | 2,764,795 |
| 2016-11-01 | 2016-10-28 | 20.879 | 142,292 | +2,342 | 0.22% | 2,970,936 |
| 2016-10-31 | 2016-10-27 | 21.392 | 139,950 | +3,513 | 0.22% | 2,993,743 |
| 2016-10-28 | 2016-10-26 | 21.392 | 136,437 | +1,171 | 0.21% | 2,918,595 |
| 2016-10-27 | 2016-10-25 | 18.189 | 135,266 | +3,904 | 0.21% | 2,460,380 |
| 2016-10-26 | 2016-10-24 | 17.651 | 131,362 | -1,562 | 0.20% | 2,318,698 |
| 2016-10-24 | 2016-10-19 | 16.088 | 132,924 | +6,636 | 0.21% | 2,138,544 |
| 2016-10-20 | 2016-10-18 | 16.396 | 126,288 | +4,684 | 0.20% | 2,070,605 |
| 2016-09-28 | 2016-09-26 | 10.068 | 121,604 | +781 | 0.19% | 1,224,322 |
| 2016-09-19 | 2016-09-14 | 10.404 | 120,823 | +1,525 | 0.19% | 1,257,094 |
| 2016-09-05 | 2016-09-01 | 10.119 | 119,298 | -1,927 | 0.19% | 1,207,178 |
| 2016-08-22 | 2016-08-18 | 10.249 | 121,225 | +3,084 | 0.19% | 1,242,404 |
| 2016-08-15 | 2016-08-11 | 10.378 | 118,141 | -386 | 0.18% | 1,226,124 |
| 2016-07-04 | 2016-06-29 | 10.897 | 118,527 | -2,312 | 0.19% | 1,291,636 |
| 2016-06-27 | 2016-06-23 | 10.975 | 120,839 | -386 | 0.19% | 1,326,237 |
| 2016-06-14 | 2016-06-10 | 10.456 | 121,225 | -2,312 | 0.19% | 1,267,567 |
| 2016-03-23 | 2016-03-21 | 12.973 | 123,537 | -771 | 0.19% | 1,602,657 |
| 2016-02-26 | 2016-02-24 | 12.791 | 124,308 | -1,927 | 0.19% | 1,590,082 |
| 2016-02-24 | 2016-02-22 | 13.726 | 126,235 | +3,854 | 0.20% | 1,732,643 |
| 2016-02-19 | 2016-02-17 | 11.416 | 122,381 | -1,927 | 0.19% | 1,397,141 |
| 2016-01-27 | 2016-01-25 | 11.416 | 124,308 | -3,854 | 0.19% | 1,419,140 |
| 2016-01-05 | 2015-12-31 | 12.973 | 128,162 | +1,927 | 0.20% | 1,662,658 |
| 2015-12-23 | 2015-12-21 | 13.051 | 126,235 | -386 | 0.20% | 1,647,485 |
| 2015-11-19 | 2015-11-17 | 15.127 | 126,621 | -385 | 0.20% | 1,915,349 |
| 2015-11-17 | 2015-11-13 | 15.204 | 127,006 | -3,854 | 0.20% | 1,931,059 |
| 2015-11-11 | 2015-11-09 | 16.139 | 130,860 | -385 | 0.20% | 2,111,888 |
| 2015-11-05 | 2015-11-03 | 16.606 | 131,245 | +3,854 | 0.21% | 2,179,397 |
| 2015-10-19 | 2015-10-15 | 16.632 | 127,391 | +385 | 0.20% | 2,118,704 |
| 2015-10-16 | 2015-10-14 | 17.124 | 127,006 | -1,156 | 0.20% | 2,174,912 |
| 2015-10-13 | 2015-10-09 | 17.462 | 128,162 | +771 | 0.20% | 2,237,937 |
| 2015-10-12 | 2015-10-08 | 17.929 | 127,391 | +1,927 | 0.20% | 2,283,970 |
| 2015-10-06 | 2015-10-02 | 18.162 | 125,464 | -1,927 | 0.20% | 2,278,719 |
| 2015-09-30 | 2015-09-25 | 18.811 | 127,391 | -3,084 | 0.20% | 2,396,351 |
| 2015-09-24 | 2015-09-22 | 18.863 | 130,475 | -3,854 | 0.20% | 2,461,134 |
| 2015-09-21 | 2015-09-17 | 21.048 | 134,329 | -1,927 | 0.21% | 2,827,296 |
| 2015-09-18 | 2015-09-16 | 20.994 | 136,256 | +5,241 | 0.21% | 2,860,501 |
| 2015-07-31 | 2015-07-29 | 22.397 | 131,015 | +1,853 | 0.21% | 2,934,310 |
| 2015-07-30 | 2015-07-28 | 22.532 | 129,162 | +741 | 0.21% | 2,910,236 |
| 2015-07-17 | 2015-07-15 | 24.124 | 128,421 | +741 | 0.21% | 3,097,993 |
| 2015-07-16 | 2015-07-14 | 24.286 | 127,680 | +1,853 | 0.21% | 3,100,790 |
| 2015-07-06 | 2015-07-02 | 27.308 | 125,827 | -371 | 0.20% | 3,436,064 |
| 2015-06-12 | 2015-06-10 | 28.819 | 126,198 | -370 | 0.21% | 3,636,894 |
| 2015-06-05 | 2015-06-03 | 29.413 | 126,568 | +4,076 | 0.21% | 3,722,694 |
| 2015-06-03 | 2015-06-01 | 30.600 | 122,492 | +371 | 0.20% | 3,748,243 |
| 2015-06-02 | 2015-05-29 | 30.114 | 122,121 | +4,818 | 0.20% | 3,677,574 |
| 2015-06-01 | 2015-05-28 | 30.330 | 117,303 | -371 | 0.19% | 3,557,807 |
| 2015-05-27 | 2015-05-22 | 30.006 | 117,674 | -1,112 | 0.19% | 3,530,955 |
| 2015-05-26 | 2015-05-21 | 29.682 | 118,786 | +2,594 | 0.19% | 3,525,858 |
| 2015-05-22 | 2015-05-20 | 30.006 | 116,192 | -1,111 | 0.19% | 3,486,486 |
| 2015-05-15 | 2015-05-13 | 30.168 | 117,303 | +2,964 | 0.19% | 3,538,815 |
| 2015-05-14 | 2015-05-12 | 30.492 | 114,339 | +1,483 | 0.19% | 3,486,420 |
| 2015-05-08 | 2015-05-06 | 30.006 | 112,856 | -742 | 0.18% | 3,386,385 |
| 2015-04-20 | 2015-04-16 | 32.327 | 113,598 | -741 | 0.18% | 3,672,269 |
| 2015-04-17 | 2015-04-15 | 31.841 | 114,339 | -2,964 | 0.19% | 3,640,687 |
| 2015-04-16 | 2015-04-14 | 31.733 | 117,303 | +2,223 | 0.19% | 3,722,403 |
| 2015-04-15 | 2015-04-13 | 30.762 | 115,080 | +1,482 | 0.19% | 3,540,068 |
| 2015-04-14 | 2015-04-10 | 29.521 | 113,598 | +1,853 | 0.18% | 3,353,474 |
| 2015-04-13 | 2015-04-09 | 29.089 | 111,745 | +2,595 | 0.18% | 3,250,527 |
| 2015-04-10 | 2015-04-08 | 31.841 | 109,150 | -2,595 | 0.18% | 3,475,463 |
| 2015-04-09 | 2015-04-02 | 32.165 | 111,745 | -2,964 | 0.18% | 3,594,275 |
| 2015-04-08 | 2015-04-01 | 32.543 | 114,709 | -3,706 | 0.19% | 3,732,946 |
| 2015-01-12 | 2015-01-08 | 38.641 | 118,415 | +1,112 | 0.19% | 4,575,691 |
| 2014-12-22 | 2014-12-18 | 37.562 | 117,303 | -1,483 | 0.19% | 4,406,110 |
| 2014-12-11 | 2014-12-09 | 38.050 | 118,786 | +850 | 0.19% | 4,519,787 |
| 2014-12-09 | 2014-12-05 | 38.539 | 117,936 | +1,104 | 0.19% | 4,545,140 |
| 2014-12-04 | 2014-12-02 | 37.832 | 116,832 | +368 | 0.19% | 4,420,035 |
| 2014-12-03 | 2014-12-01 | 37.941 | 116,464 | +1,103 | 0.19% | 4,418,774 |
| 2014-11-28 | 2014-11-26 | 42.453 | 115,361 | +1,840 | 0.19% | 4,897,390 |
| 2014-11-19 | 2014-11-17 | 42.181 | 113,521 | +368 | 0.19% | 4,788,424 |
| 2014-11-14 | 2014-11-12 | 43.920 | 113,153 | +368 | 0.19% | 4,969,722 |
| 2014-11-12 | 2014-11-10 | 44.844 | 112,785 | -1,104 | 0.18% | 5,057,780 |
| 2014-11-04 | 2014-10-31 | 44.790 | 113,889 | +368 | 0.19% | 5,101,098 |
| 2014-10-24 | 2014-10-22 | 46.149 | 113,521 | -1,766 | 0.19% | 5,238,881 |
| 2014-10-22 | 2014-10-20 | 45.605 | 115,287 | -1,104 | 0.19% | 5,257,714 |
| 2014-10-14 | 2014-10-10 | 46.801 | 116,391 | -1,839 | 0.19% | 5,447,248 |
| 2014-09-23 | 2014-09-19 | 47.399 | 118,230 | -11,039 | 0.19% | 5,604,009 |
| 2014-09-22 | 2014-09-18 | 51.739 | 129,269 | -3,311 | 0.21% | 6,688,251 |
| 2014-09-19 | 2014-09-17 | 50.602 | 132,580 | +7,938 | 0.22% | 6,708,799 |
| 2014-09-17 | 2014-09-15 | 49.976 | 124,642 | +352 | 0.21% | 6,229,168 |
| 2014-09-05 | 2014-09-03 | 50.886 | 124,290 | -352 | 0.21% | 6,324,643 |
| 2014-09-02 | 2014-08-29 | 50.033 | 124,642 | +2,814 | 0.21% | 6,236,255 |
| 2014-09-01 | 2014-08-28 | 50.033 | 121,828 | +2,814 | 0.21% | 6,095,461 |
| 2014-08-29 | 2014-08-27 | 51.000 | 119,014 | -351 | 0.20% | 6,069,701 |
| 2014-08-28 | 2014-08-26 | 50.033 | 119,365 | +1,055 | 0.20% | 5,972,229 |
| 2014-08-26 | 2014-08-22 | 50.033 | 118,310 | +7,035 | 0.20% | 5,919,444 |
| 2014-08-22 | 2014-08-20 | 50.261 | 111,275 | +2,814 | 0.19% | 5,592,766 |
| 2014-08-20 | 2014-08-18 | 50.033 | 108,461 | -4,573 | 0.19% | 5,426,665 |
| 2014-08-19 | 2014-08-15 | 49.692 | 113,034 | -1,407 | 0.19% | 5,616,908 |
| 2014-08-12 | 2014-08-08 | 48.896 | 114,441 | +1,407 | 0.20% | 5,595,732 |
| 2014-07-31 | 2014-07-29 | 48.896 | 113,034 | -1,758 | 0.19% | 5,526,935 |
| 2014-07-30 | 2014-07-28 | 49.067 | 114,792 | -3,166 | 0.20% | 5,632,474 |
| 2014-07-28 | 2014-07-24 | 49.180 | 117,958 | -352 | 0.20% | 5,801,233 |
| 2014-07-25 | 2014-07-23 | 49.124 | 118,310 | +2,111 | 0.20% | 5,811,818 |
| 2014-07-23 | 2014-07-21 | 48.669 | 116,199 | -1,407 | 0.20% | 5,655,265 |
| 2014-07-22 | 2014-07-18 | 48.896 | 117,606 | -37,991 | 0.20% | 5,750,488 |
| 2014-07-21 | 2014-07-17 | 49.180 | 155,597 | -18,292 | 0.27% | 7,652,337 |
| 2014-07-17 | 2014-07-15 | 49.010 | 173,889 | -26,734 | 0.30% | 8,522,287 |
| 2014-07-16 | 2014-07-14 | 49.010 | 200,623 | -46,785 | 0.34% | 9,832,518 |
| 2014-07-15 | 2014-07-11 | 48.612 | 247,408 | -34,121 | 0.42% | 12,026,981 |
| 2014-07-14 | 2014-07-10 | 48.555 | 281,529 | -5,277 | 0.48% | 13,669,662 |
| 2014-07-11 | 2014-07-09 | 49.294 | 286,806 | +704 | 0.49% | 14,137,874 |
| 2014-07-10 | 2014-07-08 | 48.328 | 286,102 | -29,900 | 0.49% | 13,826,638 |
| 2014-07-09 | 2014-07-07 | 49.067 | 316,002 | -1,055 | 0.54% | 15,505,201 |
| 2014-07-08 | 2014-07-04 | 49.749 | 317,057 | -6,332 | 0.54% | 15,773,286 |
| 2014-06-30 | 2014-06-26 | 47.702 | 323,389 | +5,628 | 0.55% | 15,426,378 |
| 2014-06-26 | 2014-06-24 | 47.475 | 317,761 | +1,055 | 0.54% | 15,085,644 |
| 2014-06-25 | 2014-06-23 | 48.043 | 316,706 | -1,407 | 0.54% | 15,215,624 |
| 2014-06-20 | 2014-06-18 | 52.421 | 318,113 | -703 | 0.55% | 16,675,893 |
| 2014-06-12 | 2014-06-10 | 51.170 | 318,816 | -3,870 | 0.55% | 16,313,960 |
| 2014-06-04 | 2014-05-30 | 50.772 | 322,686 | -1,407 | 0.55% | 16,383,563 |
| 2014-05-30 | 2014-05-28 | 49.635 | 324,093 | -1,055 | 0.56% | 16,086,467 |
| 2014-05-26 | 2014-05-22 | 48.783 | 325,148 | -704 | 0.56% | 15,861,533 |
| 2014-05-21 | 2014-05-19 | 48.896 | 325,852 | -1,055 | 0.56% | 15,932,929 |
| 2014-05-16 | 2014-05-14 | 48.612 | 326,907 | -1,407 | 0.56% | 15,891,581 |
| 2014-05-14 | 2014-05-12 | 47.759 | 328,314 | +352 | 0.56% | 15,679,978 |
| 2014-04-23 | 2014-04-17 | 47.930 | 327,962 | +3,517 | 0.56% | 15,719,107 |
| 2014-04-22 | 2014-04-16 | 47.304 | 324,445 | -1,055 | 0.56% | 15,347,625 |
| 2014-04-17 | 2014-04-15 | 47.475 | 325,500 | -352 | 0.56% | 15,453,051 |
| 2014-04-15 | 2014-04-11 | 45.655 | 325,852 | -5,628 | 0.56% | 14,876,909 |
| 2014-04-14 | 2014-04-10 | 46.395 | 331,480 | -703 | 0.57% | 15,378,864 |
| 2014-03-28 | 2014-03-26 | 42.642 | 332,183 | -352 | 0.57% | 14,164,963 |
| 2014-03-27 | 2014-03-25 | 44.916 | 332,535 | +352 | 0.57% | 14,936,238 |
| 2014-03-26 | 2014-03-24 | 46.110 | 332,183 | +8,090 | 0.57% | 15,317,046 |
| 2014-03-25 | 2014-03-21 | 46.906 | 324,093 | +1,056 | 0.56% | 15,201,988 |
| 2014-03-06 | 2014-03-04 | 49.749 | 323,037 | -352 | 0.55% | 16,070,785 |
| 2014-02-26 | 2014-02-24 | 49.976 | 323,389 | -704 | 0.55% | 16,161,843 |
| 2014-02-05 | 2014-01-30 | 47.759 | 324,093 | +1,759 | 0.56% | 15,478,387 |
| 2014-02-04 | 2014-01-28 | 49.465 | 322,334 | -3,518 | 0.55% | 15,944,178 |
| 2014-01-29 | 2014-01-27 | 49.749 | 325,852 | +704 | 0.56% | 16,210,829 |
| 2014-01-20 | 2014-01-16 | 49.180 | 325,148 | -3,518 | 0.56% | 15,990,939 |
| 2014-01-17 | 2014-01-15 | 50.488 | 328,666 | -8,090 | 0.56% | 16,593,749 |
| 2014-01-16 | 2014-01-14 | 50.318 | 336,756 | -1,056 | 0.58% | 16,944,759 |
| 2014-01-13 | 2014-01-09 | 49.124 | 337,812 | -1,055 | 0.58% | 16,594,554 |
| 2014-01-03 | 2013-12-31 | 49.749 | 338,867 | -703 | 0.58% | 16,858,313 |
| 2013-12-23 | 2013-12-19 | 48.896 | 339,570 | -4,573 | 0.58% | 16,603,687 |
| 2013-12-19 | 2013-12-17 | 48.328 | 344,143 | +3,517 | 0.59% | 16,631,623 |
| 2013-12-12 | 2013-12-10 | 49.957 | 340,626 | +5,946 | 0.58% | 17,016,576 |
| 2013-12-11 | 2013-12-09 | 50.822 | 334,680 | -1,734 | 0.58% | 17,009,132 |
| 2013-12-04 | 2013-12-02 | 49.668 | 336,414 | +1,040 | 0.59% | 16,709,125 |
| 2013-12-03 | 2013-11-29 | 49.495 | 335,374 | -19,415 | 0.58% | 16,599,430 |
| 2013-11-14 | 2013-11-12 | 49.726 | 354,789 | +1,040 | 0.62% | 17,642,247 |
| 2013-11-12 | 2013-11-08 | 50.476 | 353,749 | -3,467 | 0.62% | 17,855,818 |
| 2013-11-07 | 2013-11-05 | 49.899 | 357,216 | -3,120 | 0.62% | 17,824,752 |
| 2013-10-31 | 2013-10-29 | 50.418 | 360,336 | +1,387 | 0.63% | 18,167,517 |
| 2013-10-30 | 2013-10-28 | 50.361 | 358,949 | +1,040 | 0.62% | 18,076,880 |
| 2013-10-29 | 2013-10-25 | 50.072 | 357,909 | +1,040 | 0.62% | 17,921,272 |
| 2013-10-24 | 2013-10-22 | 50.995 | 356,869 | -347 | 0.62% | 18,198,583 |
| 2013-10-23 | 2013-10-21 | 50.764 | 357,216 | -1,733 | 0.62% | 18,133,852 |
| 2013-10-22 | 2013-10-18 | 50.534 | 358,949 | -694 | 0.62% | 18,139,000 |
| 2013-10-21 | 2013-10-17 | 50.476 | 359,643 | -693 | 0.63% | 18,153,324 |
| 2013-10-17 | 2013-10-15 | 50.995 | 360,336 | -1,040 | 0.63% | 18,375,383 |
| 2013-10-11 | 2013-10-09 | 50.188 | 361,376 | +346 | 0.63% | 18,136,565 |
| 2013-10-10 | 2013-10-08 | 50.418 | 361,030 | -1,733 | 0.63% | 18,202,507 |
| 2013-10-02 | 2013-09-27 | 47.707 | 362,763 | +3,120 | 0.63% | 17,306,330 |
| 2013-09-30 | 2013-09-26 | 48.745 | 359,643 | -1,387 | 0.63% | 17,530,924 |
| 2013-09-26 | 2013-09-24 | 48.745 | 361,030 | +4,508 | 0.63% | 17,598,534 |
| 2013-09-24 | 2013-09-19 | 49.668 | 356,522 | -694 | 0.62% | 17,707,856 |
| 2013-09-23 | 2013-09-18 | 49.149 | 357,216 | +3,467 | 0.62% | 17,556,866 |
| 2013-09-18 | 2013-09-16 | 49.841 | 353,749 | +1,040 | 0.62% | 17,631,345 |
| 2013-09-16 | 2013-09-12 | 50.418 | 352,709 | +3,467 | 0.61% | 17,782,977 |
| 2013-09-13 | 2013-09-11 | 50.361 | 349,242 | +1,387 | 0.61% | 17,588,030 |
| 2013-09-11 | 2013-09-09 | 53.642 | 347,855 | +3,120 | 0.60% | 18,659,707 |
| 2013-09-10 | 2013-09-06 | 52.857 | 344,735 | +15,529 | 0.60% | 18,221,622 |
| 2013-09-09 | 2013-09-05 | 53.099 | 329,206 | -662 | 0.60% | 17,480,354 |
| 2013-09-06 | 2013-09-04 | 52.917 | 329,868 | -331 | 0.60% | 17,455,725 |
| 2013-09-05 | 2013-09-03 | 53.159 | 330,199 | +993 | 0.60% | 17,553,027 |
| 2013-09-03 | 2013-08-30 | 52.736 | 329,206 | -1,987 | 0.60% | 17,361,034 |
| 2013-09-02 | 2013-08-29 | 52.796 | 331,193 | -331 | 0.60% | 17,485,827 |
| 2013-08-30 | 2013-08-28 | 52.011 | 331,524 | +12,250 | 0.60% | 17,242,956 |
| 2013-08-29 | 2013-08-27 | 53.642 | 319,274 | -331 | 0.58% | 17,126,559 |
| 2013-08-28 | 2013-08-26 | 52.736 | 319,605 | -15,892 | 0.58% | 16,854,715 |
| 2013-08-27 | 2013-08-23 | 54.669 | 335,497 | -993 | 0.61% | 18,341,330 |
| 2013-08-23 | 2013-08-21 | 55.092 | 336,490 | +662 | 0.61% | 18,537,903 |
| 2013-08-22 | 2013-08-20 | 54.367 | 335,828 | +4,967 | 0.61% | 18,257,992 |
| 2013-08-21 | 2013-08-19 | 56.723 | 330,861 | +662 | 0.60% | 18,767,428 |
| 2013-08-13 | 2013-08-09 | 57.267 | 330,199 | +662 | 0.60% | 18,909,397 |
| 2013-08-09 | 2013-08-07 | 58.414 | 329,537 | -331 | 0.60% | 19,249,713 |
| 2013-08-06 | 2013-08-02 | 56.783 | 329,868 | +2,317 | 0.60% | 18,731,029 |
| 2013-08-02 | 2013-07-31 | 56.179 | 327,551 | +331 | 0.60% | 18,401,595 |
| 2013-07-31 | 2013-07-29 | 57.085 | 327,220 | +994 | 0.60% | 18,679,500 |
| 2013-07-30 | 2013-07-26 | 59.260 | 326,226 | +331 | 0.59% | 19,332,195 |
| 2013-07-19 | 2013-07-17 | 60.106 | 325,895 | -331 | 0.59% | 19,588,193 |
| 2013-07-18 | 2013-07-16 | 60.045 | 326,226 | +1,324 | 0.59% | 19,588,382 |
| 2013-07-03 | 2013-06-28 | 60.408 | 324,902 | -1,324 | 0.59% | 19,626,641 |
| 2013-06-27 | 2013-06-25 | 61.012 | 326,226 | -331 | 0.59% | 19,903,687 |
| 2013-06-26 | 2013-06-24 | 55.938 | 326,557 | +993 | 0.59% | 18,266,847 |
| 2013-06-25 | 2013-06-21 | 58.596 | 325,564 | +993 | 0.59% | 19,076,632 |
| 2013-06-24 | 2013-06-20 | 58.958 | 324,571 | -3,311 | 0.59% | 19,136,087 |
| 2013-06-21 | 2013-06-19 | 59.743 | 327,882 | +2,318 | 0.60% | 19,588,783 |
| 2013-06-19 | 2013-06-17 | 64.183 | 325,564 | -662 | 0.59% | 20,895,796 |
| 2013-06-18 | 2013-06-14 | 61.314 | 326,226 | -3,973 | 0.59% | 20,002,221 |
| 2013-06-17 | 2013-06-13 | 60.710 | 330,199 | -4,967 | 0.60% | 20,046,355 |
| 2013-06-06 | 2013-06-04 | 60.408 | 335,166 | -331 | 0.61% | 20,246,668 |
| 2013-06-05 | 2013-06-03 | 58.898 | 335,497 | +331 | 0.61% | 19,759,996 |
| 2013-06-04 | 2013-05-31 | 58.294 | 335,166 | +332 | 0.61% | 19,538,034 |
| 2013-05-30 | 2013-05-28 | 60.106 | 334,834 | -1,656 | 0.61% | 20,125,479 |
| 2013-05-29 | 2013-05-27 | 59.864 | 336,490 | +662 | 0.61% | 20,143,708 |
| 2013-05-27 | 2013-05-23 | 61.012 | 335,828 | +662 | 0.61% | 20,489,524 |
| 2013-05-20 | 2013-05-15 | 62.522 | 335,166 | -331 | 0.61% | 20,955,301 |
| 2013-05-16 | 2013-05-14 | 61.465 | 335,497 | +663 | 0.61% | 20,621,329 |
| 2013-05-15 | 2013-05-13 | 61.012 | 334,834 | +3,641 | 0.61% | 20,428,878 |
| 2013-05-14 | 2013-05-10 | 65.845 | 331,193 | +994 | 0.60% | 21,807,267 |
| 2013-05-09 | 2013-05-07 | 65.845 | 330,199 | +2,648 | 0.60% | 21,741,818 |
| 2013-05-08 | 2013-05-06 | 65.543 | 327,551 | +663 | 0.60% | 21,468,528 |
| 2013-05-07 | 2013-05-03 | 66.449 | 326,888 | +3,310 | 0.60% | 21,721,272 |
| 2013-04-29 | 2013-04-25 | 68.563 | 323,578 | +331 | 0.59% | 22,185,460 |
| 2013-04-26 | 2013-04-24 | 69.167 | 323,247 | +332 | 0.59% | 22,358,033 |
| 2013-04-25 | 2013-04-23 | 70.375 | 322,915 | -1,656 | 0.59% | 22,725,202 |
| 2013-04-24 | 2013-04-22 | 67.959 | 324,571 | -331 | 0.59% | 22,057,477 |
| 2013-04-22 | 2013-04-18 | 67.204 | 324,902 | -331 | 0.59% | 21,834,638 |
| 2013-04-16 | 2013-04-12 | 66.449 | 325,233 | -331 | 0.59% | 21,611,300 |
| 2013-04-12 | 2013-04-10 | 66.902 | 325,564 | -1,324 | 0.59% | 21,780,794 |
| 2013-04-02 | 2013-03-27 | 67.959 | 326,888 | -994 | 0.60% | 22,214,938 |
| 2013-03-28 | 2013-03-26 | 66.449 | 327,882 | -3,311 | 0.60% | 21,787,322 |
| 2013-03-27 | 2013-03-25 | 66.449 | 331,193 | -662 | 0.60% | 22,007,334 |
| 2013-03-26 | 2013-03-22 | 63.881 | 331,855 | -993 | 0.60% | 21,199,340 |
| 2013-03-22 | 2013-03-20 | 61.314 | 332,848 | +331 | 0.61% | 20,408,242 |
| 2013-03-21 | 2013-03-19 | 63.428 | 332,517 | -662 | 0.61% | 21,090,980 |
| 2013-03-19 | 2013-03-15 | 64.636 | 333,179 | -1,655 | 0.61% | 21,535,502 |
| 2013-03-15 | 2013-03-13 | 63.730 | 334,834 | -332 | 0.61% | 21,339,076 |
| 2013-03-14 | 2013-03-12 | 62.220 | 335,166 | +663 | 0.61% | 20,854,068 |
| 2013-03-11 | 2013-03-07 | 65.392 | 334,503 | -994 | 0.61% | 21,873,663 |
| 2013-03-06 | 2013-03-04 | 64.938 | 335,497 | -13,574 | 0.61% | 21,786,662 |
| 2013-03-04 | 2013-02-28 | 64.636 | 349,071 | -3,642 | 0.64% | 22,562,704 |
| 2013-03-01 | 2013-02-27 | 64.636 | 352,713 | -331 | 0.64% | 22,798,110 |
| 2013-02-28 | 2013-02-26 | 63.428 | 353,044 | -331 | 0.64% | 22,392,972 |
| 2013-02-27 | 2013-02-25 | 61.163 | 353,375 | +331 | 0.64% | 21,613,468 |
| 2013-02-26 | 2013-02-22 | 62.522 | 353,044 | -9,932 | 0.64% | 22,073,072 |
| 2013-02-25 | 2013-02-21 | 63.730 | 362,976 | +331 | 0.66% | 23,132,574 |
| 2013-02-22 | 2013-02-20 | 64.636 | 362,645 | -4,967 | 0.66% | 23,440,079 |
| 2013-02-21 | 2013-02-19 | 64.636 | 367,612 | -993 | 0.67% | 23,761,128 |
| 2013-02-18 | 2013-02-14 | 62.975 | 368,605 | -331 | 0.67% | 23,212,979 |
| 2013-02-15 | 2013-02-08 | 61.163 | 368,936 | +3,642 | 0.67% | 22,565,225 |
| 2013-02-08 | 2013-02-06 | 64.938 | 365,294 | -5,297 | 0.67% | 23,721,634 |
| 2013-02-06 | 2013-02-04 | 61.163 | 370,591 | +6,621 | 0.67% | 22,666,450 |
| 2013-02-05 | 2013-02-01 | 61.918 | 363,970 | -4,304 | 0.66% | 22,536,323 |
| 2013-02-04 | 2013-01-31 | 61.918 | 368,274 | -1,324 | 0.67% | 22,802,818 |
| 2013-02-01 | 2013-01-30 | 61.918 | 369,598 | -331 | 0.67% | 22,884,798 |
| 2013-01-30 | 2013-01-28 | 59.864 | 369,929 | +1,986 | 0.67% | 22,145,507 |
| 2013-01-29 | 2013-01-25 | 59.018 | 367,943 | +1,987 | 0.67% | 21,715,444 |
| 2013-01-25 | 2013-01-23 | 59.200 | 365,956 | +3,311 | 0.67% | 21,664,494 |
| 2013-01-24 | 2013-01-22 | 59.200 | 362,645 | +331 | 0.66% | 21,468,484 |
| 2013-01-23 | 2013-01-21 | 59.804 | 362,314 | +6,621 | 0.66% | 21,667,755 |
| 2013-01-22 | 2013-01-18 | 59.683 | 355,693 | +3,311 | 0.65% | 21,228,820 |
| 2013-01-18 | 2013-01-16 | 59.200 | 352,382 | -8,608 | 0.64% | 20,860,917 |
| 2013-01-17 | 2013-01-15 | 58.294 | 360,990 | -2,318 | 0.66% | 21,043,408 |
| 2013-01-16 | 2013-01-14 | 57.387 | 363,308 | -5,297 | 0.66% | 20,849,333 |
| 2013-01-15 | 2013-01-11 | 57.992 | 368,605 | +331 | 0.67% | 21,375,981 |
| 2013-01-14 | 2013-01-10 | 58.294 | 368,274 | +11,588 | 0.67% | 21,468,019 |
| 2013-01-11 | 2013-01-09 | 58.898 | 356,686 | -4,635 | 0.65% | 21,007,979 |
| 2013-01-10 | 2013-01-08 | 57.750 | 361,321 | -16,885 | 0.66% | 20,866,264 |
| 2013-01-08 | 2013-01-04 | 56.481 | 378,206 | +2,648 | 0.69% | 21,361,592 |
| 2013-01-07 | 2013-01-03 | 57.267 | 375,558 | -662 | 0.68% | 21,506,956 |
| 2013-01-04 | 2013-01-02 | 56.179 | 376,220 | -3,642 | 0.69% | 21,135,787 |
| 2013-01-03 | 2012-12-31 | 55.152 | 379,862 | -331 | 0.69% | 20,950,299 |
| 2012-12-20 | 2012-12-18 | 54.367 | 380,193 | -993 | 0.69% | 20,669,988 |
| 2012-12-18 | 2012-12-14 | 54.367 | 381,186 | -662 | 0.69% | 20,723,975 |
| 2012-12-13 | 2012-12-11 | 55.858 | 381,848 | +4,304 | 0.70% | 21,329,105 |
| 2012-12-12 | 2012-12-10 | 56.470 | 377,544 | +5,175 | 0.69% | 21,319,929 |
| 2012-12-07 | 2012-12-05 | 54.571 | 372,369 | +6,857 | 0.69% | 20,320,692 |
| 2012-12-06 | 2012-12-04 | 54.388 | 365,512 | -3,592 | 0.67% | 19,879,336 |
| 2012-12-05 | 2012-12-03 | 54.816 | 369,104 | +3,919 | 0.68% | 20,232,943 |
| 2012-12-04 | 2012-11-30 | 56.654 | 365,185 | +979 | 0.67% | 20,689,116 |
| 2012-11-28 | 2012-11-26 | 57.879 | 364,206 | -1,633 | 0.67% | 21,079,785 |
| 2012-11-22 | 2012-11-20 | 57.021 | 365,839 | +327 | 0.68% | 20,860,607 |
| 2012-11-16 | 2012-11-14 | 56.960 | 365,512 | +5,551 | 0.67% | 20,819,575 |
| 2012-11-15 | 2012-11-13 | 57.879 | 359,961 | -1,632 | 0.66% | 20,834,090 |
| 2012-11-14 | 2012-11-12 | 58.124 | 361,593 | -1,633 | 0.67% | 21,017,134 |
| 2012-11-13 | 2012-11-09 | 58.185 | 363,226 | +326 | 0.67% | 21,134,297 |
| 2012-11-12 | 2012-11-08 | 58.185 | 362,900 | -6,857 | 0.67% | 21,115,329 |
| 2012-11-08 | 2012-11-06 | 58.552 | 369,757 | -10,450 | 0.68% | 21,650,183 |
| 2012-11-07 | 2012-11-05 | 57.879 | 380,207 | -2,285 | 0.70% | 22,005,903 |
| 2012-11-06 | 2012-11-02 | 57.817 | 382,492 | -980 | 0.71% | 22,114,729 |
| 2012-11-05 | 2012-11-01 | 56.776 | 383,472 | -1,959 | 0.71% | 21,772,117 |
| 2012-11-02 | 2012-10-31 | 57.021 | 385,431 | -1,960 | 0.71% | 21,977,768 |
| 2012-10-31 | 2012-10-29 | 57.450 | 387,391 | -2,938 | 0.72% | 22,255,617 |
| 2012-10-30 | 2012-10-26 | 57.389 | 390,329 | -4,572 | 0.72% | 22,400,498 |
| 2012-10-29 | 2012-10-25 | 56.838 | 394,901 | -3,592 | 0.73% | 22,445,200 |
| 2012-10-26 | 2012-10-24 | 56.041 | 398,493 | +327 | 0.74% | 22,332,074 |
| 2012-10-24 | 2012-10-19 | 55.551 | 398,166 | +326 | 0.74% | 22,118,656 |
| 2012-10-19 | 2012-10-17 | 55.000 | 397,840 | +653 | 0.73% | 21,881,246 |
| 2012-10-18 | 2012-10-16 | 55.429 | 397,187 | +327 | 0.73% | 22,015,618 |
| 2012-10-17 | 2012-10-15 | 54.449 | 396,860 | +326 | 0.73% | 21,608,586 |
| 2012-10-16 | 2012-10-12 | 53.836 | 396,534 | +327 | 0.73% | 21,347,970 |
| 2012-10-15 | 2012-10-11 | 53.591 | 396,207 | +326 | 0.73% | 21,233,299 |
| 2012-10-11 | 2012-10-09 | 55.061 | 395,881 | -3,592 | 0.73% | 21,797,748 |
| 2012-10-10 | 2012-10-08 | 55.061 | 399,473 | -653 | 0.74% | 21,995,528 |
| 2012-10-08 | 2012-10-04 | 54.388 | 400,126 | -1,632 | 0.74% | 21,761,910 |
| 2012-10-05 | 2012-10-03 | 53.163 | 401,758 | -2,939 | 0.74% | 21,358,538 |
| 2012-09-27 | 2012-09-25 | 53.163 | 404,697 | -4,899 | 0.75% | 21,514,783 |
| 2012-09-26 | 2012-09-24 | 51.938 | 409,596 | +327 | 0.76% | 21,273,494 |
| 2012-09-21 | 2012-09-19 | 51.387 | 409,269 | -1,306 | 0.76% | 21,030,911 |
| 2012-09-20 | 2012-09-18 | 51.019 | 410,575 | -653 | 0.76% | 20,947,142 |
| 2012-09-19 | 2012-09-17 | 56.220 | 411,228 | +7,837 | 0.76% | 23,119,151 |
| 2012-09-18 | 2012-09-14 | 56.862 | 403,391 | +18,419 | 0.74% | 22,937,444 |
| 2012-09-17 | 2012-09-13 | 56.091 | 384,972 | +3,428 | 0.74% | 21,593,631 |
| 2012-09-14 | 2012-09-12 | 55.578 | 381,544 | +4,052 | 0.74% | 21,205,456 |
| 2012-09-11 | 2012-09-07 | 54.936 | 377,492 | -312 | 0.73% | 20,737,988 |
| 2012-09-07 | 2012-09-05 | 54.423 | 377,804 | +312 | 0.73% | 20,561,155 |
| 2012-09-04 | 2012-08-31 | 53.974 | 377,492 | +11,219 | 0.73% | 20,374,588 |
| 2012-08-29 | 2012-08-27 | 54.487 | 366,273 | -312 | 0.71% | 19,957,112 |
| 2012-08-27 | 2012-08-23 | 54.487 | 366,585 | -312 | 0.71% | 19,974,112 |
| 2012-08-23 | 2012-08-21 | 54.551 | 366,897 | +312 | 0.71% | 20,014,658 |
| 2012-08-21 | 2012-08-17 | 54.230 | 366,585 | +2,805 | 0.71% | 19,880,005 |
| 2012-08-17 | 2012-08-15 | 54.359 | 363,780 | +311 | 0.70% | 19,774,583 |
| 2012-08-16 | 2012-08-14 | 54.551 | 363,469 | +935 | 0.70% | 19,827,657 |
| 2012-08-15 | 2012-08-13 | 54.551 | 362,534 | +623 | 0.70% | 19,776,652 |
| 2012-08-13 | 2012-08-09 | 54.487 | 361,911 | +1,870 | 0.70% | 19,719,440 |
| 2012-08-09 | 2012-08-07 | 54.487 | 360,041 | +8,103 | 0.70% | 19,617,549 |
| 2012-08-08 | 2012-08-06 | 54.872 | 351,938 | +623 | 0.68% | 19,311,561 |
| 2012-08-07 | 2012-08-03 | 54.872 | 351,315 | +312 | 0.68% | 19,277,375 |
| 2012-08-03 | 2012-08-01 | 55.450 | 351,003 | +3,739 | 0.68% | 19,462,995 |
| 2012-08-01 | 2012-07-30 | 55.771 | 347,264 | +312 | 0.67% | 19,367,102 |
| 2012-07-31 | 2012-07-27 | 55.771 | 346,952 | +1,870 | 0.67% | 19,349,701 |
| 2012-07-27 | 2012-07-25 | 55.514 | 345,082 | +1,869 | 0.67% | 19,156,824 |
| 2012-07-26 | 2012-07-24 | 56.027 | 343,213 | -311 | 0.66% | 19,229,282 |
| 2012-07-25 | 2012-07-23 | 56.027 | 343,524 | +2,805 | 0.66% | 19,246,707 |
| 2012-07-24 | 2012-07-20 | 56.476 | 340,719 | +934 | 0.66% | 19,242,616 |
| 2012-07-23 | 2012-07-19 | 56.797 | 339,785 | -623 | 0.66% | 19,298,901 |
| 2012-07-20 | 2012-07-18 | 55.963 | 340,408 | +935 | 0.66% | 19,050,279 |
| 2012-07-19 | 2012-07-17 | 56.926 | 339,473 | +312 | 0.66% | 19,324,753 |
| 2012-07-13 | 2012-07-11 | 56.797 | 339,161 | +311 | 0.66% | 19,263,459 |
| 2012-07-12 | 2012-07-10 | 56.156 | 338,850 | -1,558 | 0.66% | 19,028,329 |
| 2012-07-10 | 2012-07-06 | 56.862 | 340,408 | +1,247 | 0.66% | 19,356,132 |
| 2012-07-09 | 2012-07-05 | 57.760 | 339,161 | -935 | 0.66% | 19,589,958 |
| 2012-07-06 | 2012-07-04 | 57.182 | 340,096 | -935 | 0.66% | 19,447,524 |
| 2012-07-05 | 2012-07-03 | 57.696 | 341,031 | -2,182 | 0.66% | 19,676,083 |
| 2012-07-03 | 2012-06-28 | 57.824 | 343,213 | -1,558 | 0.66% | 19,846,029 |
| 2012-06-29 | 2012-06-27 | 58.081 | 344,771 | +312 | 0.67% | 20,024,626 |
| 2012-06-28 | 2012-06-26 | 58.723 | 344,459 | +4,363 | 0.67% | 20,227,571 |
| 2012-06-25 | 2012-06-21 | 60.969 | 340,096 | +623 | 0.66% | 20,735,295 |
| 2012-06-22 | 2012-06-20 | 62.830 | 339,473 | -935 | 0.66% | 21,329,124 |
| 2012-06-21 | 2012-06-19 | 62.573 | 340,408 | +6,544 | 0.66% | 21,300,484 |
| 2012-06-20 | 2012-06-18 | 64.820 | 333,864 | -4,051 | 0.65% | 21,640,937 |
| 2012-06-19 | 2012-06-15 | 62.573 | 337,915 | -623 | 0.65% | 21,144,489 |
| 2012-06-14 | 2012-06-12 | 58.659 | 338,538 | +312 | 0.65% | 19,858,147 |
| 2012-06-13 | 2012-06-11 | 58.723 | 338,226 | -312 | 0.65% | 19,861,552 |
| 2012-06-06 | 2012-06-04 | 53.588 | 338,538 | -1,247 | 0.65% | 18,141,742 |
| 2012-06-04 | 2012-05-31 | 54.551 | 339,785 | +624 | 0.66% | 18,535,667 |
| 2012-06-01 | 2012-05-30 | 54.936 | 339,161 | +935 | 0.66% | 18,632,227 |
| 2012-05-31 | 2012-05-29 | 56.797 | 338,226 | -935 | 0.65% | 19,210,354 |
| 2012-05-25 | 2012-05-23 | 57.182 | 339,161 | -935 | 0.66% | 19,394,059 |
| 2012-05-23 | 2012-05-21 | 57.439 | 340,096 | +3,428 | 0.66% | 19,534,831 |
| 2012-05-22 | 2012-05-18 | 57.760 | 336,668 | -312 | 0.65% | 19,445,963 |
| 2012-05-18 | 2012-05-16 | 57.118 | 336,980 | +312 | 0.65% | 19,247,717 |
| 2012-05-17 | 2012-05-15 | 57.953 | 336,668 | +2,493 | 0.65% | 19,510,782 |
| 2012-05-16 | 2012-05-14 | 58.466 | 334,175 | +1,558 | 0.65% | 19,537,880 |
| 2012-05-11 | 2012-05-09 | 62.509 | 332,617 | +312 | 0.64% | 20,791,628 |
| 2012-05-10 | 2012-05-08 | 62.830 | 332,305 | +1,558 | 0.64% | 20,878,758 |
| 2012-05-09 | 2012-05-07 | 63.985 | 330,747 | +1,558 | 0.64% | 21,162,948 |
| 2012-05-08 | 2012-05-04 | 65.301 | 329,189 | +1,558 | 0.64% | 21,496,355 |
| 2012-05-07 | 2012-05-03 | 67.387 | 327,631 | +2,182 | 0.63% | 22,077,982 |
| 2012-05-04 | 2012-05-02 | 66.103 | 325,449 | +2,493 | 0.63% | 21,513,212 |
| 2012-05-03 | 2012-04-30 | 66.103 | 322,956 | -4,363 | 0.62% | 21,348,417 |
| 2012-05-02 | 2012-04-27 | 65.461 | 327,319 | +623 | 0.63% | 21,426,759 |
| 2012-04-30 | 2012-04-26 | 66.745 | 326,696 | +935 | 0.63% | 21,805,309 |
| 2012-04-27 | 2012-04-25 | 66.905 | 325,761 | +6,233 | 0.63% | 21,795,169 |
| 2012-04-26 | 2012-04-24 | 97.205 | 319,528 | +935 | 0.62% | 31,059,793 |
| 2012-04-25 | 2012-04-23 | 96.825 | 318,593 | +56,185 | 0.62% | 30,847,697 |
| 2012-04-24 | 2012-04-20 | 97.586 | 262,408 | -1,314 | 0.60% | 25,607,264 |
| 2012-04-23 | 2012-04-19 | 95.303 | 263,722 | +18,925 | 0.61% | 25,133,491 |
| 2012-04-20 | 2012-04-18 | 95.113 | 244,797 | +4,469 | 0.56% | 23,283,316 |
| 2012-04-17 | 2012-04-13 | 95.113 | 240,328 | -789 | 0.55% | 22,858,257 |
| 2012-04-13 | 2012-04-11 | 95.113 | 241,117 | -2,628 | 0.55% | 22,933,301 |
| 2012-04-12 | 2012-04-10 | 94.352 | 243,745 | +1,314 | 0.56% | 22,997,791 |
| 2012-04-10 | 2012-04-03 | 95.874 | 242,431 | +1,314 | 0.56% | 23,242,745 |
| 2012-04-05 | 2012-04-02 | 93.591 | 241,117 | +1,314 | 0.56% | 22,566,368 |
| 2012-04-02 | 2012-03-29 | 93.781 | 239,803 | +2,366 | 0.55% | 22,489,006 |
| 2012-03-30 | 2012-03-28 | 94.352 | 237,437 | +5,782 | 0.55% | 22,402,620 |
| 2012-03-29 | 2012-03-27 | 90.547 | 231,655 | -788 | 0.54% | 20,975,744 |
| 2012-03-26 | 2012-03-22 | 86.933 | 232,443 | -526 | 0.54% | 20,206,980 |
| 2012-03-23 | 2012-03-21 | 87.314 | 232,969 | -1,314 | 0.54% | 20,341,340 |
| 2012-03-22 | 2012-03-20 | 84.270 | 234,283 | +1,051 | 0.54% | 19,743,004 |
| 2012-03-21 | 2012-03-19 | 85.982 | 233,232 | +5,257 | 0.54% | 20,053,737 |
| 2012-03-20 | 2012-03-16 | 89.596 | 227,975 | -9,725 | 0.53% | 20,425,696 |
| 2012-03-16 | 2012-03-14 | 83.129 | 237,700 | -263 | 0.55% | 19,759,655 |
| 2012-03-15 | 2012-03-13 | 84.270 | 237,963 | -10,251 | 0.55% | 20,053,117 |
| 2012-03-14 | 2012-03-12 | 77.612 | 248,214 | -2,628 | 0.57% | 19,264,386 |
| 2012-03-12 | 2012-03-08 | 74.188 | 250,842 | +788 | 0.58% | 18,609,453 |
| 2012-03-08 | 2012-03-06 | 73.884 | 250,054 | -263 | 0.58% | 18,474,886 |
| 2012-03-05 | 2012-03-01 | 74.568 | 250,317 | +1,052 | 0.58% | 18,665,737 |
| 2012-02-22 | 2012-02-20 | 74.264 | 249,265 | -1,052 | 0.58% | 18,511,425 |
| 2012-02-21 | 2012-02-17 | 74.568 | 250,317 | -1,051 | 0.58% | 18,665,737 |
| 2012-02-20 | 2012-02-16 | 74.188 | 251,368 | -2,628 | 0.58% | 18,648,475 |
| 2012-02-17 | 2012-02-15 | 74.568 | 253,996 | -789 | 0.59% | 18,940,074 |
| 2012-02-16 | 2012-02-14 | 73.123 | 254,785 | -1,314 | 0.59% | 18,630,563 |
| 2012-02-15 | 2012-02-13 | 73.427 | 256,099 | -1,052 | 0.59% | 18,804,592 |
| 2012-02-13 | 2012-02-09 | 73.884 | 257,151 | -2,628 | 0.60% | 18,999,238 |
| 2012-02-10 | 2012-02-08 | 74.416 | 259,779 | +2,628 | 0.60% | 19,331,770 |
| 2012-02-06 | 2012-02-02 | 74.036 | 257,151 | -525 | 0.60% | 19,038,371 |
| 2012-02-01 | 2012-01-30 | 73.351 | 257,676 | +1,051 | 0.60% | 18,900,780 |
| 2012-01-30 | 2012-01-26 | 73.884 | 256,625 | +1,577 | 0.59% | 18,960,375 |
| 2012-01-27 | 2012-01-20 | 74.492 | 255,048 | +2,891 | 0.59% | 18,999,114 |
| 2012-01-19 | 2012-01-17 | 73.351 | 252,157 | +263 | 0.58% | 18,495,956 |
| 2012-01-16 | 2012-01-12 | 77.422 | 251,894 | +1,315 | 0.58% | 19,502,082 |
| 2012-01-11 | 2012-01-09 | 78.753 | 250,579 | -2,629 | 0.58% | 19,733,938 |
| 2012-01-10 | 2012-01-06 | 79.324 | 253,208 | -6,571 | 0.59% | 20,085,480 |
| 2012-01-09 | 2012-01-05 | 77.802 | 259,779 | +2,891 | 0.60% | 20,211,385 |
| 2012-01-06 | 2012-01-04 | 76.280 | 256,888 | -4,468 | 0.59% | 19,595,526 |
| 2012-01-05 | 2012-01-03 | 75.329 | 261,356 | +14,719 | 0.60% | 19,687,764 |
| 2012-01-04 | 2011-12-30 | 76.661 | 246,637 | -8,411 | 0.57% | 18,907,409 |
| 2012-01-03 | 2011-12-29 | 75.710 | 255,048 | +17,085 | 0.59% | 19,309,620 |
| 2011-12-30 | 2011-12-28 | 75.177 | 237,963 | -263 | 0.55% | 17,889,373 |
| 2011-12-29 | 2011-12-23 | 74.797 | 238,226 | -2,628 | 0.55% | 17,818,511 |
| 2011-12-23 | 2011-12-21 | 72.210 | 240,854 | +2,365 | 0.56% | 17,391,971 |
| 2011-12-22 | 2011-12-20 | 71.373 | 238,489 | -5,256 | 0.55% | 17,021,582 |
| 2011-12-19 | 2011-12-15 | 66.807 | 243,745 | +525 | 0.56% | 16,283,920 |
| 2011-12-15 | 2011-12-13 | 65.590 | 243,220 | -525 | 0.56% | 15,952,740 |
| 2011-12-13 | 2011-12-09 | 67.739 | 243,745 | +4,173 | 0.56% | 16,511,003 |
| 2011-12-12 | 2011-12-08 | 69.055 | 239,572 | -258 | 0.56% | 16,543,622 |
| 2011-12-08 | 2011-12-06 | 67.661 | 239,830 | +9,300 | 0.56% | 16,227,239 |
| 2011-12-07 | 2011-12-05 | 66.578 | 230,530 | +2,325 | 0.54% | 15,348,134 |
| 2011-12-06 | 2011-12-02 | 63.558 | 228,205 | -516 | 0.54% | 14,504,341 |
| 2011-12-05 | 2011-12-01 | 63.404 | 228,721 | +2,067 | 0.54% | 14,501,724 |
| 2011-12-02 | 2011-11-30 | 63.558 | 226,654 | +4,650 | 0.53% | 14,405,762 |
| 2011-12-01 | 2011-11-29 | 68.126 | 222,004 | -7,234 | 0.52% | 15,124,226 |
| 2011-11-28 | 2011-11-24 | 66.965 | 229,238 | -517 | 0.54% | 15,350,849 |
| 2011-11-16 | 2011-11-14 | 70.448 | 229,755 | +259 | 0.54% | 16,185,870 |
| 2011-11-15 | 2011-11-11 | 70.835 | 229,496 | +2,066 | 0.54% | 16,256,457 |
| 2011-11-14 | 2011-11-10 | 73.545 | 227,430 | -2,841 | 0.54% | 16,726,345 |
| 2011-11-11 | 2011-11-09 | 75.016 | 230,271 | -4,392 | 0.54% | 17,273,992 |
| 2011-11-10 | 2011-11-08 | 74.319 | 234,663 | -1,034 | 0.55% | 17,439,962 |
| 2011-11-08 | 2011-11-04 | 72.461 | 235,697 | -775 | 0.55% | 17,078,888 |
| 2011-11-02 | 2011-10-31 | 71.610 | 236,472 | -1,550 | 0.56% | 16,933,672 |
| 2011-11-01 | 2011-10-28 | 71.223 | 238,022 | +8,009 | 0.56% | 16,952,533 |
| 2011-10-31 | 2011-10-27 | 69.674 | 230,013 | +3,875 | 0.54% | 16,025,979 |
| 2011-10-27 | 2011-10-25 | 70.603 | 226,138 | -5,683 | 0.53% | 15,966,071 |
| 2011-10-26 | 2011-10-24 | 70.371 | 231,821 | +1,291 | 0.55% | 16,313,470 |
| 2011-10-21 | 2011-10-19 | 67.739 | 230,530 | -516 | 0.54% | 15,615,834 |
| 2011-10-20 | 2011-10-18 | 66.578 | 231,046 | +1,550 | 0.54% | 15,382,488 |
| 2011-10-19 | 2011-10-17 | 71.377 | 229,496 | +3,100 | 0.54% | 16,380,823 |
| 2011-10-18 | 2011-10-14 | 68.977 | 226,396 | -3,875 | 0.53% | 15,616,228 |
| 2011-10-17 | 2011-10-13 | 70.061 | 230,271 | +3,358 | 0.54% | 16,133,088 |
| 2011-10-14 | 2011-10-12 | 62.320 | 226,913 | -775 | 0.53% | 14,141,157 |
| 2011-10-13 | 2011-10-11 | 59.842 | 227,688 | +1,292 | 0.54% | 13,625,402 |
| 2011-10-12 | 2011-10-10 | 55.739 | 226,396 | +517 | 0.53% | 12,619,174 |
| 2011-10-11 | 2011-10-07 | 55.585 | 225,879 | +1,291 | 0.53% | 12,555,384 |
| 2011-10-10 | 2011-10-06 | 55.043 | 224,588 | -1,033 | 0.53% | 12,361,917 |
| 2011-10-06 | 2011-10-03 | 51.249 | 225,621 | -4,909 | 0.53% | 11,562,911 |
| 2011-10-04 | 2011-09-30 | 58.836 | 230,530 | -3,875 | 0.54% | 13,563,467 |
| 2011-10-03 | 2011-09-28 | 63.016 | 234,405 | +517 | 0.55% | 14,771,376 |
| 2011-09-27 | 2011-09-23 | 65.803 | 233,888 | -2,325 | 0.55% | 15,390,635 |
| 2011-09-26 | 2011-09-22 | 68.203 | 236,213 | +2,583 | 0.56% | 16,110,514 |
| 2011-09-23 | 2011-09-21 | 72.616 | 233,630 | -5,425 | 0.55% | 16,965,284 |
| 2011-09-22 | 2011-09-20 | 70.990 | 239,055 | -258 | 0.56% | 16,970,586 |
| 2011-09-21 | 2011-09-19 | 70.371 | 239,313 | +516 | 0.56% | 16,840,689 |
| 2011-09-20 | 2011-09-16 | 74.551 | 238,797 | -258 | 0.56% | 17,802,657 |
| 2011-09-19 | 2011-09-15 | 72.771 | 239,055 | -1,292 | 0.56% | 17,396,239 |
| 2011-09-16 | 2011-09-14 | 72.229 | 240,347 | +259 | 0.57% | 17,360,012 |
| 2011-09-15 | 2011-09-12 | 74.706 | 240,088 | +516 | 0.57% | 17,936,077 |
| 2011-09-14 | 2011-09-09 | 79.158 | 239,572 | +259 | 0.56% | 18,963,961 |
| 2011-09-12 | 2011-09-08 | 78.771 | 239,313 | -517 | 0.56% | 18,850,826 |
| 2011-09-09 | 2011-09-07 | 77.803 | 239,830 | -5,684 | 0.56% | 18,659,468 |
| 2011-09-08 | 2011-09-06 | 75.867 | 245,514 | +1,809 | 0.58% | 18,626,533 |
| 2011-09-06 | 2011-09-02 | 86.617 | 243,705 | -517 | 0.57% | 21,108,898 |
| 2011-09-05 | 2011-09-01 | 87.218 | 244,222 | +11,223 | 0.58% | 21,300,580 |
| 2011-09-02 | 2011-08-31 | 85.614 | 232,999 | -2,494 | 0.57% | 19,947,998 |
| 2011-08-31 | 2011-08-29 | 82.607 | 235,493 | +2,993 | 0.58% | 19,453,269 |
| 2011-08-25 | 2011-08-23 | 84.211 | 232,500 | +499 | 0.57% | 19,578,961 |
| 2011-08-24 | 2011-08-22 | 80.602 | 232,001 | -749 | 0.57% | 18,699,642 |
| 2011-08-23 | 2011-08-19 | 84.612 | 232,750 | +499 | 0.57% | 19,693,347 |
| 2011-08-22 | 2011-08-18 | 88.421 | 232,251 | +1,746 | 0.57% | 20,535,892 |
| 2011-08-19 | 2011-08-17 | 90.627 | 230,505 | +748 | 0.56% | 20,889,891 |
| 2011-08-18 | 2011-08-16 | 91.429 | 229,757 | -1,746 | 0.56% | 21,006,368 |
| 2011-08-17 | 2011-08-15 | 88.020 | 231,503 | +998 | 0.57% | 20,376,919 |
| 2011-08-16 | 2011-08-12 | 88.221 | 230,505 | +748 | 0.56% | 20,335,292 |
| 2011-08-15 | 2011-08-11 | 86.416 | 229,757 | -499 | 0.56% | 19,854,703 |
| 2011-08-12 | 2011-08-10 | 84.612 | 230,256 | -8,728 | 0.56% | 19,482,325 |
| 2011-08-11 | 2011-08-09 | 82.807 | 238,984 | -1,496 | 0.59% | 19,789,566 |
| 2011-08-10 | 2011-08-08 | 85.013 | 240,480 | +499 | 0.59% | 20,443,827 |
| 2011-08-09 | 2011-08-05 | 89.825 | 239,981 | +3,990 | 0.59% | 21,556,203 |
| 2011-08-08 | 2011-08-04 | 91.830 | 235,991 | -1,746 | 0.58% | 21,670,968 |
| 2011-08-05 | 2011-08-03 | 95.439 | 237,737 | -2,494 | 0.58% | 22,689,301 |
| 2011-08-04 | 2011-08-02 | 96.842 | 240,231 | +499 | 0.59% | 23,264,491 |
| 2011-08-03 | 2011-08-01 | 97.644 | 239,732 | -249 | 0.59% | 23,408,434 |
| 2011-08-02 | 2011-07-29 | 96.842 | 239,981 | -749 | 0.59% | 23,240,281 |
| 2011-08-01 | 2011-07-28 | 98.647 | 240,730 | -1,246 | 0.59% | 23,747,216 |
| 2011-07-29 | 2011-07-27 | 98.446 | 241,976 | -1,995 | 0.59% | 23,821,613 |
| 2011-07-28 | 2011-07-26 | 97.444 | 243,971 | +1,246 | 0.60% | 23,773,431 |
| 2011-07-27 | 2011-07-25 | 96.040 | 242,725 | -748 | 0.60% | 23,311,349 |
| 2011-07-26 | 2011-07-22 | 96.241 | 243,473 | -748 | 0.60% | 23,432,004 |
| 2011-07-22 | 2011-07-20 | 95.439 | 244,221 | -5,735 | 0.60% | 23,308,125 |
| 2011-07-21 | 2011-07-19 | 95.439 | 249,956 | -3,741 | 0.61% | 23,855,466 |
| 2011-07-20 | 2011-07-18 | 94.837 | 253,697 | +748 | 0.62% | 24,059,902 |
| 2011-07-18 | 2011-07-14 | 96.040 | 252,949 | -11,970 | 0.62% | 24,293,264 |
| 2011-07-15 | 2011-07-13 | 88.221 | 264,919 | +250 | 0.65% | 23,371,316 |
| 2011-07-14 | 2011-07-12 | 86.617 | 264,669 | -3,242 | 0.65% | 22,924,729 |
| 2011-07-13 | 2011-07-11 | 85.815 | 267,911 | -499 | 0.66% | 22,990,674 |
| 2011-07-12 | 2011-07-08 | 89.624 | 268,410 | -8,229 | 0.66% | 24,056,010 |
| 2011-07-11 | 2011-07-07 | 91.830 | 276,639 | -5,487 | 0.68% | 25,403,659 |
| 2011-07-08 | 2011-07-06 | 89.825 | 282,126 | -1,995 | 0.69% | 25,341,861 |
| 2011-07-07 | 2011-07-05 | 85.815 | 284,121 | +3,990 | 0.70% | 24,381,728 |
| 2011-07-06 | 2011-07-04 | 78.917 | 280,131 | +3,492 | 0.69% | 22,107,195 |
| 2011-07-05 | 2011-06-30 | 77.795 | 276,639 | -250 | 0.68% | 21,521,003 |
| 2011-07-04 | 2011-06-29 | 76.511 | 276,889 | -2,494 | 0.68% | 21,185,146 |
| 2011-06-30 | 2011-06-28 | 78.356 | 279,383 | +749 | 0.69% | 21,891,318 |
| 2011-06-29 | 2011-06-27 | 80.040 | 278,634 | -4,240 | 0.69% | 22,301,908 |
| 2011-06-28 | 2011-06-24 | 78.597 | 282,874 | -4,987 | 0.70% | 22,232,919 |
| 2011-06-27 | 2011-06-23 | 76.993 | 287,861 | +3,740 | 0.71% | 22,163,148 |
| 2011-06-24 | 2011-06-22 | 74.186 | 284,121 | +3,741 | 0.70% | 21,077,662 |
| 2011-06-22 | 2011-06-20 | 71.699 | 280,380 | -499 | 0.69% | 20,103,049 |
| 2011-06-20 | 2011-06-16 | 73.143 | 280,879 | +1,496 | 0.69% | 20,544,306 |
| 2011-06-16 | 2011-06-14 | 73.785 | 279,383 | +2,494 | 0.69% | 20,614,138 |
| 2011-06-15 | 2011-06-13 | 72.983 | 276,889 | +499 | 0.68% | 20,208,053 |
| 2011-06-14 | 2011-06-10 | 73.384 | 276,390 | -998 | 0.68% | 20,282,468 |
| 2011-06-13 | 2011-06-09 | 72.983 | 277,388 | -1,496 | 0.68% | 20,244,471 |
| 2011-06-10 | 2011-06-08 | 74.907 | 278,884 | +2,494 | 0.69% | 20,890,453 |
| 2011-06-09 | 2011-06-07 | 75.790 | 276,390 | +3,741 | 0.68% | 20,947,467 |
| 2011-06-08 | 2011-06-03 | 75.629 | 272,649 | +1,745 | 0.67% | 20,620,205 |
| 2011-06-07 | 2011-06-02 | 75.389 | 270,904 | -499 | 0.67% | 20,423,052 |
| 2011-06-03 | 2011-06-01 | 76.191 | 271,403 | +2,494 | 0.67% | 20,678,338 |
| 2011-06-02 | 2011-05-31 | 75.629 | 268,909 | +4,240 | 0.66% | 20,337,352 |
| 2011-06-01 | 2011-05-30 | 73.945 | 264,669 | +7,231 | 0.65% | 19,570,926 |
| 2011-05-31 | 2011-05-27 | 71.779 | 257,438 | +2,744 | 0.63% | 18,478,770 |
| 2011-05-30 | 2011-05-26 | 71.779 | 254,694 | +249 | 0.63% | 18,281,807 |
| 2011-05-24 | 2011-05-20 | 72.983 | 254,445 | +249 | 0.63% | 18,570,034 |
| 2011-05-17 | 2011-05-13 | 71.699 | 254,196 | -2,493 | 0.63% | 18,225,674 |
| 2011-05-16 | 2011-05-12 | 67.850 | 256,689 | -499 | 0.63% | 17,416,264 |
| 2011-05-13 | 2011-05-11 | 68.571 | 257,188 | -748 | 0.63% | 17,635,760 |
| 2011-05-12 | 2011-05-09 | 70.977 | 257,936 | +7,232 | 0.64% | 18,307,650 |
| 2011-05-11 | 2011-05-06 | 71.218 | 250,704 | -499 | 0.62% | 17,854,661 |
| 2011-05-06 | 2011-05-04 | 70.095 | 251,203 | -6,733 | 0.62% | 17,608,146 |
| 2011-05-05 | 2011-05-03 | 73.785 | 257,936 | +748 | 0.64% | 19,031,682 |
| 2011-05-04 | 2011-04-29 | 74.587 | 257,188 | +2,743 | 0.63% | 19,182,757 |
| 2011-05-03 | 2011-04-28 | 75.389 | 254,445 | -2,494 | 0.63% | 19,182,232 |
| 2011-04-29 | 2011-04-27 | 74.587 | 256,939 | -2,244 | 0.63% | 19,164,185 |
| 2011-04-28 | 2011-04-26 | 75.950 | 259,183 | -5,736 | 0.64% | 19,684,930 |
| 2011-04-27 | 2011-04-21 | 76.912 | 264,919 | -5,237 | 0.65% | 20,375,538 |
| 2011-04-26 | 2011-04-20 | 77.394 | 270,156 | +5,487 | 0.67% | 20,908,328 |
| 2011-04-20 | 2011-04-18 | 78.597 | 264,669 | +249 | 0.65% | 20,802,069 |
| 2011-04-19 | 2011-04-15 | 75.308 | 264,420 | -1,746 | 0.65% | 19,913,026 |
| 2011-04-18 | 2011-04-14 | 69.614 | 266,166 | +748 | 0.66% | 18,528,902 |
| 2011-04-15 | 2011-04-13 | 69.614 | 265,418 | +4,739 | 0.65% | 18,476,830 |
| 2011-04-13 | 2011-04-11 | 67.368 | 260,679 | +12,468 | 0.64% | 17,561,544 |
| 2011-04-12 | 2011-04-08 | 69.213 | 248,211 | +4,738 | 0.61% | 17,179,448 |
| 2011-04-11 | 2011-04-07 | 69.694 | 243,473 | +4,240 | 0.60% | 16,968,676 |
| 2011-04-08 | 2011-04-06 | 68.090 | 239,233 | +748 | 0.59% | 16,289,440 |
| 2011-04-07 | 2011-04-04 | 63.198 | 238,485 | +6,484 | 0.59% | 15,071,784 |
| 2011-04-06 | 2011-04-01 | 61.434 | 232,001 | +997 | 0.57% | 14,252,662 |
| 2011-04-04 | 2011-03-31 | 62.316 | 231,004 | -2,494 | 0.57% | 14,395,206 |
| 2011-04-01 | 2011-03-30 | 62.556 | 233,498 | -16,209 | 0.58% | 14,606,802 |
| 2011-03-31 | 2011-03-29 | 61.915 | 249,707 | -1,247 | 0.62% | 15,460,566 |
| 2011-03-29 | 2011-03-25 | 61.835 | 250,954 | -1,247 | 0.62% | 15,517,647 |
| 2011-03-25 | 2011-03-23 | 59.348 | 252,201 | +2,494 | 0.62% | 14,967,729 |
| 2011-03-24 | 2011-03-22 | 58.947 | 249,707 | +2,494 | 0.62% | 14,719,580 |
| 2011-03-23 | 2011-03-21 | 57.103 | 247,213 | +2,493 | 0.61% | 14,116,553 |
| 2011-03-22 | 2011-03-18 | 55.338 | 244,720 | +7,482 | 0.60% | 13,542,409 |
| 2011-03-21 | 2011-03-17 | 54.777 | 237,238 | +2,743 | 0.59% | 12,995,181 |
| 2011-03-18 | 2011-03-16 | 57.343 | 234,495 | +1,247 | 0.58% | 13,446,740 |
| 2011-03-17 | 2011-03-15 | 57.023 | 233,248 | +4,239 | 0.58% | 13,300,406 |
| 2011-03-16 | 2011-03-14 | 59.830 | 229,009 | -2,743 | 0.57% | 13,701,520 |
| 2011-03-15 | 2011-03-11 | 60.070 | 231,752 | +249 | 0.57% | 13,921,393 |
| 2011-03-14 | 2011-03-10 | 62.957 | 231,503 | +499 | 0.57% | 14,574,835 |
| 2011-03-11 | 2011-03-09 | 63.278 | 231,004 | +499 | 0.57% | 14,617,526 |
| 2011-03-10 | 2011-03-08 | 63.679 | 230,505 | -998 | 0.57% | 14,678,383 |
| 2011-03-09 | 2011-03-07 | 63.358 | 231,503 | -5,985 | 0.57% | 14,667,669 |
| 2011-03-08 | 2011-03-04 | 58.947 | 237,488 | +13,965 | 0.59% | 13,999,302 |
| 2011-03-07 | 2011-03-03 | 56.942 | 223,523 | +11,222 | 0.55% | 12,727,935 |
| 2011-03-04 | 2011-03-02 | 57.664 | 212,301 | -1,496 | 0.52% | 12,242,167 |
| 2011-03-03 | 2011-03-01 | 58.787 | 213,797 | +7,481 | 0.53% | 12,568,486 |
| 2011-03-02 | 2011-02-28 | 58.867 | 206,316 | -748 | 0.51% | 12,145,247 |
| 2011-02-28 | 2011-02-24 | 59.749 | 207,064 | +4,988 | 0.51% | 12,371,953 |
| 2011-02-25 | 2011-02-23 | 62.556 | 202,076 | +4,738 | 0.50% | 12,641,154 |
| 2011-02-24 | 2011-02-22 | 61.915 | 197,338 | +3,242 | 0.49% | 12,218,148 |
| 2011-02-23 | 2011-02-21 | 62.957 | 194,096 | -998 | 0.48% | 12,219,786 |
| 2011-02-22 | 2011-02-18 | 62.957 | 195,094 | +1,247 | 0.48% | 12,282,618 |
| 2011-02-21 | 2011-02-17 | 62.957 | 193,847 | -249 | 0.48% | 12,204,110 |
| 2011-02-18 | 2011-02-16 | 64.160 | 194,096 | +1,246 | 0.48% | 12,453,286 |
| 2011-02-16 | 2011-02-14 | 62.556 | 192,850 | +749 | 0.48% | 12,064,008 |
| 2011-02-14 | 2011-02-10 | 65.764 | 192,101 | -1,247 | 0.47% | 12,633,418 |
| 2011-02-08 | 2011-02-02 | 70.416 | 193,348 | +498 | 0.48% | 13,614,810 |
| 2011-02-01 | 2011-01-28 | 69.373 | 192,850 | -249 | 0.48% | 13,378,676 |
| 2011-01-31 | 2011-01-27 | 70.977 | 193,099 | +748 | 0.48% | 13,705,683 |
| 2011-01-28 | 2011-01-26 | 72.180 | 192,351 | -499 | 0.48% | 13,883,991 |
| 2011-01-26 | 2011-01-24 | 76.191 | 192,850 | +2,494 | 0.48% | 14,693,343 |
| 2011-01-24 | 2011-01-20 | 78.597 | 190,356 | +2,743 | 0.47% | 14,961,324 |
| 2011-01-17 | 2011-01-13 | 79.800 | 187,613 | -2,244 | 0.46% | 14,971,433 |
| 2011-01-13 | 2011-01-11 | 79.639 | 189,857 | -499 | 0.47% | 15,120,050 |
| 2011-01-11 | 2011-01-07 | 78.356 | 190,356 | +748 | 0.47% | 14,915,524 |
| 2011-01-10 | 2011-01-06 | 79.318 | 189,608 | +748 | 0.47% | 15,039,394 |
| 2011-01-07 | 2011-01-05 | 80.201 | 188,860 | -997 | 0.47% | 15,146,677 |
| 2011-01-06 | 2011-01-04 | 80.602 | 189,857 | -1,496 | 0.47% | 15,302,770 |
| 2011-01-05 | 2011-01-03 | 80.201 | 191,353 | +498 | 0.47% | 15,346,617 |
| 2010-12-29 | 2010-12-24 | 79.318 | 190,855 | +499 | 0.47% | 15,138,303 |
| 2010-12-28 | 2010-12-22 | 81.203 | 190,356 | +499 | 0.47% | 15,457,490 |
| 2010-12-23 | 2010-12-21 | 83.409 | 189,857 | -6,234 | 0.47% | 15,835,702 |
| 2010-12-22 | 2010-12-20 | 81.203 | 196,091 | -6,983 | 0.49% | 15,923,190 |
| 2010-12-21 | 2010-12-17 | 83.810 | 203,074 | -5,985 | 0.50% | 17,019,547 |
| 2010-12-20 | 2010-12-16 | 84.010 | 209,059 | -1,746 | 0.52% | 17,563,064 |
| 2010-12-17 | 2010-12-15 | 85.013 | 210,805 | -2,244 | 0.52% | 17,921,079 |
| 2010-12-16 | 2010-12-14 | 84.211 | 213,049 | -1,995 | 0.53% | 17,940,980 |
| 2010-12-15 | 2010-12-13 | 85.815 | 215,044 | +249 | 0.53% | 18,453,914 |
| 2010-12-14 | 2010-12-10 | 82.406 | 214,795 | +2,245 | 0.53% | 17,700,412 |
| 2010-12-13 | 2010-12-09 | 81.805 | 212,550 | +249 | 0.53% | 17,387,561 |
| 2010-12-10 | 2010-12-08 | 79.318 | 212,301 | -249 | 0.53% | 16,839,365 |
| 2010-12-09 | 2010-12-07 | 82.018 | 212,550 | -1,746 | 0.53% | 17,432,847 |
| 2010-12-08 | 2010-12-06 | 80.800 | 214,296 | +5,854 | 0.53% | 17,315,020 |
| 2010-12-07 | 2010-12-03 | 84.251 | 208,442 | -2,709 | 0.52% | 17,561,402 |
| 2010-12-06 | 2010-12-02 | 88.920 | 211,151 | +2,709 | 0.53% | 18,775,569 |
| 2010-12-02 | 2010-11-30 | 89.123 | 208,442 | -739 | 0.52% | 18,577,001 |
| 2010-11-30 | 2010-11-26 | 89.935 | 209,181 | -1,724 | 0.53% | 18,812,730 |
| 2010-11-29 | 2010-11-25 | 91.356 | 210,905 | +5,665 | 0.53% | 19,267,494 |
| 2010-11-26 | 2010-11-24 | 96.026 | 205,240 | -12,068 | 0.52% | 19,708,292 |
| 2010-11-25 | 2010-11-23 | 92.574 | 217,308 | +1,231 | 0.55% | 20,117,148 |
| 2010-11-24 | 2010-11-22 | 90.747 | 216,077 | +2,463 | 0.55% | 19,608,389 |
| 2010-11-23 | 2010-11-19 | 87.296 | 213,614 | -10,837 | 0.54% | 18,647,646 |
| 2010-11-22 | 2010-11-18 | 87.296 | 224,451 | +5,665 | 0.57% | 19,593,673 |
| 2010-11-19 | 2010-11-17 | 81.409 | 218,786 | -2,217 | 0.55% | 17,811,059 |
| 2010-11-18 | 2010-11-16 | 83.236 | 221,003 | -3,940 | 0.56% | 18,395,342 |
| 2010-11-17 | 2010-11-15 | 88.108 | 224,943 | -5,172 | 0.57% | 19,819,289 |
| 2010-11-16 | 2010-11-12 | 92.371 | 230,115 | -1,724 | 0.59% | 21,256,031 |
| 2010-11-15 | 2010-11-11 | 96.635 | 231,839 | -4,187 | 0.60% | 22,403,677 |
| 2010-11-12 | 2010-11-10 | 95.011 | 236,026 | -246 | 0.61% | 22,424,954 |
| 2010-11-11 | 2010-11-09 | 96.229 | 236,272 | -3,695 | 0.61% | 22,736,125 |
| 2010-11-10 | 2010-11-08 | 99.071 | 239,967 | +2,217 | 0.62% | 23,773,723 |
| 2010-11-09 | 2010-11-05 | 92.168 | 237,750 | +2,497 | 0.61% | 21,913,020 |
| 2010-11-08 | 2010-11-04 | 87.702 | 235,253 | +7,635 | 0.61% | 20,632,163 |
| 2010-11-05 | 2010-11-03 | 81.206 | 227,618 | -6,650 | 0.59% | 18,483,850 |
| 2010-11-04 | 2010-11-02 | 78.039 | 234,268 | +3,941 | 0.60% | 18,281,937 |
| 2010-11-03 | 2010-11-01 | 75.115 | 230,327 | +493 | 0.59% | 17,301,049 |
| 2010-11-02 | 2010-10-29 | 72.598 | 229,834 | -10,591 | 0.59% | 16,685,439 |
| 2010-11-01 | 2010-10-28 | 71.786 | 240,425 | -492 | 0.62% | 17,259,084 |
| 2010-10-29 | 2010-10-27 | 73.004 | 240,917 | -5,665 | 0.62% | 17,587,859 |
| 2010-10-28 | 2010-10-26 | 72.192 | 246,582 | -15,024 | 0.64% | 17,801,188 |
| 2010-10-27 | 2010-10-25 | 67.157 | 261,606 | -4,433 | 0.68% | 17,568,677 |
| 2010-10-26 | 2010-10-22 | 62.528 | 266,039 | +13,546 | 0.69% | 16,634,964 |
| 2010-10-25 | 2010-10-21 | 58.874 | 252,493 | +2,463 | 0.65% | 14,865,283 |
| 2010-10-22 | 2010-10-20 | 55.220 | 250,030 | +2,463 | 0.65% | 13,806,604 |
| 2010-10-19 | 2010-10-15 | 53.921 | 247,567 | +2,216 | 0.64% | 13,348,937 |
| 2010-10-15 | 2010-10-13 | 56.925 | 245,351 | +4,434 | 0.64% | 13,966,632 |
| 2010-10-13 | 2010-10-11 | 55.382 | 240,917 | +985 | 0.62% | 13,342,514 |
| 2010-10-08 | 2010-10-06 | 55.626 | 239,932 | +12,560 | 0.63% | 13,346,414 |
| 2010-10-07 | 2010-10-05 | 55.788 | 227,372 | +17,979 | 0.59% | 12,684,681 |
| 2010-10-06 | 2010-10-04 | 56.032 | 209,393 | +739 | 0.55% | 11,732,676 |
| 2010-10-05 | 2010-09-30 | 58.712 | 208,654 | +14,285 | 0.54% | 12,250,417 |
| 2010-10-04 | 2010-09-29 | 59.686 | 194,369 | +246 | 0.51% | 11,601,127 |
| 2010-09-30 | 2010-09-28 | 58.874 | 194,123 | -2,463 | 0.51% | 11,428,806 |
| 2010-09-29 | 2010-09-27 | 62.528 | 196,586 | -738 | 0.52% | 12,292,187 |
| 2010-09-27 | 2010-09-22 | 65.289 | 197,324 | -247 | 0.52% | 12,883,142 |
| 2010-09-24 | 2010-09-21 | 64.234 | 197,571 | -4,433 | 0.52% | 12,690,698 |
| 2010-09-22 | 2010-09-20 | 65.370 | 202,004 | -9,851 | 0.53% | 13,205,100 |
| 2010-09-21 | 2010-09-17 | 63.422 | 211,855 | -5,172 | 0.56% | 13,436,173 |
| 2010-09-20 | 2010-09-16 | 61.473 | 217,027 | -5,419 | 0.57% | 13,341,218 |
| 2010-09-17 | 2010-09-15 | 61.473 | 222,446 | -15,762 | 0.59% | 13,674,338 |
| 2010-09-16 | 2010-09-14 | 58.874 | 238,208 | -10,344 | 0.63% | 14,024,268 |
| 2010-09-15 | 2010-09-13 | 56.275 | 248,552 | -4,680 | 0.66% | 13,987,379 |
| 2010-09-14 | 2010-09-10 | 54.002 | 253,232 | -985 | 0.67% | 13,674,960 |
| 2010-09-13 | 2010-09-09 | 52.459 | 254,217 | +1,231 | 0.67% | 13,335,919 |
| 2010-09-10 | 2010-09-08 | 52.702 | 252,986 | +1,232 | 0.67% | 13,332,974 |
| 2010-09-09 | 2010-09-07 | 52.865 | 251,754 | +7,635 | 0.66% | 13,308,932 |
| 2010-09-08 | 2010-09-06 | 50.347 | 244,119 | +9,605 | 0.64% | 12,290,771 |
| 2010-09-07 | 2010-09-03 | 48.805 | 234,514 | +493 | 0.62% | 11,445,350 |
| 2010-09-03 | 2010-09-01 | 44.907 | 234,021 | +492 | 0.62% | 10,509,107 |
| 2010-09-02 | 2010-08-31 | 47.159 | 233,529 | +4,433 | 0.62% | 11,013,084 |
| 2010-09-01 | 2010-08-30 | 46.149 | 229,096 | +7,945 | 0.60% | 10,572,512 |
| 2010-08-31 | 2010-08-27 | 45.980 | 221,151 | +237 | 0.61% | 10,168,612 |
| 2010-08-30 | 2010-08-26 | 46.149 | 220,914 | -950 | 0.60% | 10,194,922 |
| 2010-08-23 | 2010-08-19 | 47.496 | 221,864 | +2,138 | 0.61% | 10,537,705 |
| 2010-08-20 | 2010-08-18 | 48.002 | 219,726 | +49,398 | 0.60% | 10,547,181 |
| 2010-08-19 | 2010-08-17 | 48.844 | 170,328 | +3,563 | 0.47% | 8,319,441 |
| 2010-08-17 | 2010-08-13 | 48.591 | 166,765 | +1,900 | 0.46% | 8,103,280 |
| 2010-08-16 | 2010-08-12 | 46.486 | 164,865 | -475 | 0.45% | 7,663,862 |
| 2010-08-13 | 2010-08-11 | 47.159 | 165,340 | +1,900 | 0.45% | 7,797,333 |
| 2010-08-06 | 2010-08-04 | 44.970 | 163,440 | +712 | 0.45% | 7,349,871 |
| 2010-08-05 | 2010-08-03 | 45.896 | 162,728 | +1,425 | 0.45% | 7,468,595 |
| 2010-08-03 | 2010-07-30 | 46.654 | 161,303 | +1,187 | 0.44% | 7,525,447 |
| 2010-08-02 | 2010-07-29 | 46.570 | 160,116 | -3,562 | 0.44% | 7,456,585 |
| 2010-07-30 | 2010-07-28 | 44.633 | 163,678 | -950 | 0.45% | 7,305,439 |
| 2010-07-28 | 2010-07-26 | 46.065 | 164,628 | -475 | 0.45% | 7,583,525 |
| 2010-07-27 | 2010-07-23 | 46.486 | 165,103 | +950 | 0.45% | 7,674,925 |
| 2010-07-26 | 2010-07-22 | 45.812 | 164,153 | +13,300 | 0.45% | 7,520,173 |
| 2010-07-23 | 2010-07-21 | 44.296 | 150,853 | +237 | 0.41% | 6,682,205 |
| 2010-07-22 | 2010-07-20 | 44.633 | 150,616 | +5,462 | 0.41% | 6,722,442 |
| 2010-07-21 | 2010-07-19 | 45.644 | 145,154 | -9,262 | 0.40% | 6,625,344 |
| 2010-07-20 | 2010-07-16 | 42.696 | 154,416 | +713 | 0.42% | 6,592,959 |
| 2010-07-16 | 2010-07-14 | 40.591 | 153,703 | +8,549 | 0.42% | 6,238,921 |
| 2010-07-14 | 2010-07-12 | 39.159 | 145,154 | +10,925 | 0.40% | 5,684,105 |
| 2010-07-08 | 2010-07-06 | 40.001 | 134,229 | +4,987 | 0.37% | 5,369,330 |
| 2010-07-07 | 2010-07-05 | 39.159 | 129,242 | -949 | 0.35% | 5,061,005 |
| 2010-07-06 | 2010-07-02 | 39.159 | 130,191 | +949 | 0.36% | 5,098,167 |
| 2010-06-28 | 2010-06-24 | 39.370 | 129,242 | -712 | 0.35% | 5,088,214 |
| 2010-06-25 | 2010-06-23 | 37.475 | 129,954 | -950 | 0.36% | 4,870,009 |
| 2010-06-24 | 2010-06-22 | 37.812 | 130,904 | -237 | 0.36% | 4,949,706 |
| 2010-06-23 | 2010-06-21 | 37.685 | 131,141 | -2,138 | 0.36% | 4,942,101 |
| 2010-06-18 | 2010-06-15 | 35.791 | 133,279 | -237 | 0.36% | 4,770,136 |
| 2010-06-17 | 2010-06-14 | 34.948 | 133,516 | +1,187 | 0.37% | 4,666,180 |
| 2010-06-07 | 2010-06-03 | 32.927 | 132,329 | +475 | 0.36% | 4,357,244 |
| 2010-06-03 | 2010-06-01 | 32.843 | 131,854 | +4,037 | 0.36% | 4,330,500 |
| 2010-05-25 | 2010-05-20 | 30.696 | 127,817 | +2,375 | 0.35% | 3,923,433 |
| 2010-05-24 | 2010-05-19 | 31.580 | 125,442 | +1,425 | 0.34% | 3,961,452 |
| 2010-05-20 | 2010-05-18 | 34.106 | 124,017 | +1,425 | 0.34% | 4,229,766 |
| 2010-05-19 | 2010-05-17 | 35.285 | 122,592 | +238 | 0.34% | 4,325,699 |
| 2010-05-11 | 2010-05-07 | 35.791 | 122,354 | -4,275 | 0.33% | 4,379,124 |
| 2010-04-29 | 2010-04-27 | 40.001 | 126,629 | +475 | 0.35% | 5,065,320 |
| 2010-04-28 | 2010-04-26 | 40.464 | 126,154 | -713 | 0.35% | 5,104,751 |
| 2010-04-27 | 2010-04-23 | 41.264 | 126,867 | -3,562 | 0.35% | 5,235,099 |
| 2010-04-22 | 2010-04-20 | 35.370 | 130,429 | -1,425 | 0.36% | 4,613,214 |
| 2010-04-09 | 2010-04-07 | 31.790 | 131,854 | -2,375 | 0.36% | 4,191,702 |
| 2010-04-01 | 2010-03-30 | 31.664 | 134,229 | -475 | 0.37% | 4,250,248 |
| 2010-02-23 | 2010-02-19 | 30.148 | 134,704 | -237 | 0.37% | 4,061,099 |
| 2010-02-18 | 2010-02-12 | 30.738 | 134,941 | -950 | 0.37% | 4,147,791 |
| 2010-02-17 | 2010-02-11 | 30.696 | 135,891 | -1,663 | 0.37% | 4,171,270 |
| 2010-02-12 | 2010-02-10 | 29.896 | 137,554 | -1,187 | 0.38% | 4,112,271 |
| 2010-02-11 | 2010-02-09 | 29.896 | 138,741 | -713 | 0.38% | 4,147,757 |
| 2010-02-10 | 2010-02-08 | 29.980 | 139,454 | -2,375 | 0.38% | 4,180,816 |
| 2010-02-08 | 2010-02-04 | 29.938 | 141,829 | +1,425 | 0.39% | 4,246,047 |
| 2010-02-04 | 2010-02-02 | 30.948 | 140,404 | -475 | 0.38% | 4,345,272 |
| 2010-02-03 | 2010-02-01 | 31.369 | 140,879 | -7,599 | 0.39% | 4,419,291 |
| 2010-01-29 | 2010-01-27 | 33.685 | 148,478 | +4,749 | 0.41% | 5,001,522 |
| 2010-01-28 | 2010-01-26 | 33.896 | 143,729 | -1,187 | 0.39% | 4,871,811 |
| 2010-01-27 | 2010-01-25 | 34.527 | 144,916 | -475 | 0.40% | 5,003,574 |
| 2010-01-26 | 2010-01-22 | 33.896 | 145,391 | -1,187 | 0.40% | 4,928,145 |
| 2010-01-25 | 2010-01-21 | 34.359 | 146,578 | -950 | 0.40% | 5,036,271 |
| 2010-01-22 | 2010-01-20 | 35.875 | 147,528 | -713 | 0.40% | 5,292,540 |
| 2010-01-20 | 2010-01-18 | 36.170 | 148,241 | -2,850 | 0.41% | 5,361,812 |
| 2010-01-19 | 2010-01-15 | 34.948 | 151,091 | -1,900 | 0.41% | 5,280,400 |
| 2010-01-18 | 2010-01-14 | 34.948 | 152,991 | -7,125 | 0.42% | 5,346,802 |
| 2010-01-15 | 2010-01-13 | 34.570 | 160,116 | +713 | 0.44% | 5,535,132 |
| 2010-01-14 | 2010-01-12 | 32.001 | 159,403 | -2,612 | 0.44% | 5,101,057 |
| 2010-01-13 | 2010-01-11 | 30.317 | 162,015 | -7,125 | 0.44% | 4,911,768 |
| 2010-01-12 | 2010-01-08 | 28.843 | 169,140 | -4,750 | 0.46% | 4,878,508 |
| 2010-01-11 | 2010-01-07 | 27.032 | 173,890 | +2,137 | 0.48% | 4,700,670 |
| 2010-01-08 | 2010-01-06 | 27.369 | 171,753 | +2,375 | 0.47% | 4,700,757 |
| 2010-01-07 | 2010-01-05 | 26.864 | 169,378 | -237 | 0.46% | 4,550,172 |
| 2010-01-05 | 2009-12-31 | 28.100 | 169,615 | -5,463 | 0.46% | 4,766,177 |
| 2010-01-04 | 2009-12-29 | 27.367 | 175,078 | +3,564 | 0.48% | 4,791,413 |
| 2009-12-30 | 2009-12-28 | 27.324 | 171,514 | -6,729 | 0.48% | 4,686,484 |
| 2009-12-23 | 2009-12-21 | 25.988 | 178,243 | -928 | 0.50% | 4,632,208 |
| 2009-12-16 | 2009-12-14 | 25.643 | 179,171 | -24,363 | 0.50% | 4,594,550 |
| 2009-12-11 | 2009-12-09 | 22.928 | 203,534 | +464 | 0.57% | 4,666,668 |
| 2009-12-09 | 2009-12-07 | 23.057 | 203,070 | +696 | 0.57% | 4,682,285 |
| 2009-12-04 | 2009-12-02 | 22.497 | 202,374 | +697 | 0.57% | 4,552,852 |
| 2009-11-27 | 2009-11-25 | 22.842 | 201,677 | +3,248 | 0.57% | 4,606,706 |
| 2009-11-20 | 2009-11-18 | 22.670 | 198,429 | -1,160 | 0.56% | 4,498,308 |
| 2009-11-16 | 2009-11-12 | 22.497 | 199,589 | -1,624 | 0.56% | 4,490,197 |
| 2009-11-13 | 2009-11-11 | 22.540 | 201,213 | -1,857 | 0.56% | 4,535,404 |
| 2009-11-06 | 2009-11-04 | 21.808 | 203,070 | +2,553 | 0.57% | 4,428,479 |
| 2009-11-05 | 2009-11-03 | 21.765 | 200,517 | +3,016 | 0.56% | 4,364,162 |
| 2009-10-29 | 2009-10-27 | 22.023 | 197,501 | +2,320 | 0.55% | 4,349,592 |
| 2009-10-28 | 2009-10-23 | 21.808 | 195,181 | +1,857 | 0.55% | 4,256,438 |
| 2009-10-14 | 2009-10-12 | 20.041 | 193,324 | +2,320 | 0.54% | 3,874,334 |
| 2009-10-13 | 2009-10-09 | 21.463 | 191,004 | +464 | 0.54% | 4,099,492 |
| 2009-10-06 | 2009-10-02 | 20.773 | 190,540 | -2,320 | 0.53% | 3,958,143 |
| 2009-09-30 | 2009-09-28 | 21.118 | 192,860 | +232 | 0.54% | 4,072,832 |
| 2009-09-29 | 2009-09-25 | 21.549 | 192,628 | +4,640 | 0.54% | 4,150,952 |
| 2009-09-28 | 2009-09-24 | 21.980 | 187,988 | +13,922 | 0.53% | 4,131,984 |
| 2009-09-25 | 2009-09-23 | 22.023 | 174,066 | +4,640 | 0.49% | 3,833,479 |
| 2009-09-23 | 2009-09-21 | 21.980 | 169,426 | -10,905 | 0.47% | 3,723,990 |
| 2009-09-22 | 2009-09-18 | 21.334 | 180,331 | -3,480 | 0.51% | 3,847,103 |
| 2009-09-21 | 2009-09-17 | 21.506 | 183,811 | -4,409 | 0.51% | 3,953,032 |
| 2009-09-18 | 2009-09-16 | 21.549 | 188,220 | -1,856 | 0.53% | 4,055,964 |
| 2009-09-15 | 2009-09-11 | 18.360 | 190,076 | +928 | 0.53% | 3,489,757 |
| 2009-09-14 | 2009-09-10 | 19.825 | 189,148 | -232 | 0.53% | 3,749,884 |
| 2009-09-09 | 2009-09-07 | 17.670 | 189,380 | +6,961 | 0.53% | 3,346,388 |
| 2009-09-04 | 2009-09-02 | 17.627 | 182,419 | +5,801 | 0.51% | 3,215,523 |
| 2009-09-03 | 2009-09-01 | 17.713 | 176,618 | -4,409 | 0.49% | 3,128,492 |
| 2009-09-02 | 2009-08-31 | 20.853 | 181,027 | +2,088 | 0.51% | 3,774,885 |
| 2009-09-01 | 2009-08-28 | 20.899 | 178,939 | +17,350 | 0.50% | 3,739,564 |
| 2009-08-11 | 2009-08-07 | 20.944 | 161,589 | +4,790 | 0.48% | 3,384,396 |
| 2009-08-07 | 2009-08-05 | 20.715 | 156,799 | -4,355 | 0.47% | 3,248,062 |
| 2009-08-06 | 2009-08-04 | 21.450 | 161,154 | -2,830 | 0.48% | 3,456,706 |
| 2009-08-05 | 2009-08-03 | 21.220 | 163,984 | -3,701 | 0.49% | 3,479,750 |
| 2009-08-04 | 2009-07-31 | 21.358 | 167,685 | -1,089 | 0.50% | 3,581,391 |
| 2009-07-31 | 2009-07-29 | 20.256 | 168,774 | +436 | 0.50% | 3,418,603 |
| 2009-07-30 | 2009-07-28 | 20.669 | 168,338 | -1,960 | 0.50% | 3,479,359 |
| 2009-07-28 | 2009-07-24 | 19.567 | 170,298 | -217 | 0.51% | 3,332,143 |
| 2009-07-27 | 2009-07-23 | 19.567 | 170,515 | -2,178 | 0.51% | 3,336,389 |
| 2009-07-24 | 2009-07-22 | 19.291 | 172,693 | -2,177 | 0.52% | 3,331,414 |
| 2009-07-22 | 2009-07-20 | 19.291 | 174,870 | -2,395 | 0.52% | 3,373,410 |
| 2009-07-21 | 2009-07-17 | 19.291 | 177,265 | +2,177 | 0.53% | 3,419,612 |
| 2009-07-17 | 2009-07-15 | 18.832 | 175,088 | +10,016 | 0.52% | 3,297,196 |
| 2009-07-16 | 2009-07-14 | 18.372 | 165,072 | +3,918 | 0.49% | 3,032,759 |
| 2009-07-15 | 2009-07-13 | 18.005 | 161,154 | +436 | 0.48% | 2,901,561 |
| 2009-07-09 | 2009-07-07 | 18.097 | 160,718 | +871 | 0.48% | 2,908,475 |
| 2009-07-08 | 2009-07-06 | 18.832 | 159,847 | -10,451 | 0.48% | 3,010,183 |
| 2009-07-07 | 2009-07-03 | 17.867 | 170,298 | -5,443 | 0.51% | 3,042,732 |
| 2009-07-03 | 2009-06-30 | 16.489 | 175,741 | +4,355 | 0.52% | 2,897,824 |
| 2009-07-02 | 2009-06-29 | 16.903 | 171,386 | +217 | 0.51% | 2,896,861 |
| 2009-06-30 | 2009-06-26 | 16.994 | 171,169 | +4,355 | 0.51% | 2,908,917 |
| 2009-06-29 | 2009-06-25 | 17.132 | 166,814 | -2,613 | 0.50% | 2,857,892 |
| 2009-06-26 | 2009-06-24 | 16.994 | 169,427 | +1,960 | 0.51% | 2,879,313 |
| 2009-06-16 | 2009-06-12 | 18.372 | 167,467 | +2,177 | 0.50% | 3,076,761 |
| 2009-06-15 | 2009-06-11 | 18.372 | 165,290 | +871 | 0.49% | 3,036,764 |
| 2009-06-12 | 2009-06-10 | 18.510 | 164,419 | +1,959 | 0.49% | 3,043,418 |
| 2009-06-11 | 2009-06-09 | 18.740 | 162,460 | +436 | 0.49% | 3,044,466 |
| 2009-06-09 | 2009-06-05 | 18.372 | 162,024 | +4,789 | 0.48% | 2,976,760 |
| 2009-06-05 | 2009-06-03 | 19.015 | 157,235 | -1,524 | 0.47% | 2,989,882 |
| 2009-06-04 | 2009-06-02 | 18.878 | 158,759 | +7,838 | 0.47% | 2,996,986 |
| 2009-06-03 | 2009-06-01 | 19.888 | 150,921 | -1,742 | 0.45% | 3,001,526 |
| 2009-06-01 | 2009-05-27 | 17.683 | 152,663 | +1,307 | 0.46% | 2,699,598 |
| 2009-05-29 | 2009-05-26 | 17.454 | 151,356 | -1,742 | 0.45% | 2,641,726 |
| 2009-05-25 | 2009-05-21 | 16.030 | 153,098 | -2,177 | 0.46% | 2,454,141 |
| 2009-05-22 | 2009-05-20 | 15.157 | 155,275 | +6,531 | 0.46% | 2,353,531 |
| 2009-05-21 | 2009-05-19 | 14.928 | 148,744 | +1,960 | 0.44% | 2,220,380 |
| 2009-05-19 | 2009-05-15 | 14.422 | 146,784 | +1,742 | 0.44% | 2,116,961 |
| 2009-05-11 | 2009-05-07 | 13.917 | 145,042 | +6,531 | 0.43% | 2,018,557 |
| 2009-05-08 | 2009-05-06 | 13.917 | 138,511 | +2,177 | 0.41% | 1,927,664 |
| 2009-05-06 | 2009-05-04 | 13.825 | 136,334 | +218 | 0.41% | 1,884,843 |
| 2009-04-28 | 2009-04-24 | 13.596 | 136,116 | +871 | 0.41% | 1,850,570 |
| 2009-04-22 | 2009-04-20 | 13.320 | 135,245 | +5,225 | 0.40% | 1,801,456 |
| 2009-04-21 | 2009-04-17 | 13.550 | 130,020 | +3,484 | 0.39% | 1,761,719 |
| 2009-04-17 | 2009-04-15 | 13.504 | 126,536 | +1,959 | 0.38% | 1,708,701 |
| 2009-04-14 | 2009-04-08 | 13.550 | 124,577 | +6,532 | 0.37% | 1,687,969 |
| 2009-04-07 | 2009-04-03 | 14.009 | 118,045 | -14,587 | 0.35% | 1,653,682 |
| 2009-01-12 | 2009-01-08 | 13.596 | 132,632 | -3,048 | 0.40% | 1,803,203 |
| 2009-01-05 | 2008-12-31 | 14.025 | 135,680 | +2,830 | 0.41% | 1,902,916 |
| 2009-01-02 | 2008-12-29 | 14.738 | 132,850 | +4,503 | 0.40% | 1,957,965 |
| 2008-12-30 | 2008-12-24 | 13.835 | 128,347 | +5,469 | 0.40% | 1,775,662 |
| 2008-12-19 | 2008-12-17 | 15.214 | 122,878 | -2,103 | 0.38% | 1,869,415 |
| 2008-12-01 | 2008-11-27 | 16.069 | 124,981 | +1,893 | 0.39% | 2,008,364 |
| 2008-11-28 | 2008-11-26 | 15.737 | 123,088 | +631 | 0.38% | 1,936,981 |
| 2008-11-14 | 2008-11-12 | 16.640 | 122,457 | -211 | 0.38% | 2,037,668 |
| 2008-11-05 | 2008-11-03 | 16.640 | 122,668 | +2,524 | 0.38% | 2,041,179 |
| 2008-10-28 | 2008-10-24 | 17.115 | 120,144 | -631 | 0.37% | 2,056,299 |
| 2008-10-17 | 2008-10-15 | 18.779 | 120,775 | +1,262 | 0.37% | 2,268,067 |
| 2008-10-16 | 2008-10-14 | 18.399 | 119,513 | -1,051 | 0.37% | 2,198,912 |
| 2008-10-09 | 2008-10-06 | 20.206 | 120,564 | +2,103 | 0.37% | 2,436,062 |
| 2008-10-08 | 2008-10-03 | 19.968 | 118,461 | -421 | 0.37% | 2,365,410 |
| 2008-10-03 | 2008-09-30 | 19.873 | 118,882 | +2,104 | 0.37% | 2,362,512 |
| 2008-09-30 | 2008-09-26 | 21.632 | 116,778 | -2,104 | 0.36% | 2,526,121 |
| 2008-09-25 | 2008-09-23 | 21.394 | 118,882 | +2,104 | 0.37% | 2,543,374 |
| 2008-09-16 | 2008-09-11 | 22.345 | 116,778 | -2,104 | 0.36% | 2,609,400 |
| 2008-09-11 | 2008-09-09 | 23.486 | 118,882 | +8,624 | 0.37% | 2,792,060 |
| 2008-09-08 | 2008-09-04 | 24.532 | 110,258 | +1,052 | 0.34% | 2,704,840 |
| 2008-09-04 | 2008-09-02 | 24.009 | 109,206 | -1,472 | 0.34% | 2,621,921 |
| 2008-09-02 | 2008-08-29 | 25.388 | 110,678 | -211 | 0.34% | 2,809,857 |
| 2008-09-01 | 2008-08-28 | 32.517 | 110,889 | +5,679 | 0.34% | 3,605,747 |
| 2008-08-29 | 2008-08-27 | 32.675 | 105,210 | +10,418 | 0.33% | 3,437,773 |
| 2008-08-28 | 2008-08-26 | 32.252 | 94,792 | +2,837 | 0.33% | 3,057,266 |
| 2008-08-25 | 2008-08-20 | 32.199 | 91,955 | -2,459 | 0.32% | 2,960,904 |
| 2008-08-21 | 2008-08-19 | 31.195 | 94,414 | -8,133 | 0.32% | 2,945,236 |
| 2008-08-19 | 2008-08-15 | 32.622 | 102,547 | -11,159 | 0.35% | 3,345,336 |
| 2008-07-23 | 2008-07-21 | 32.781 | 113,706 | -945 | 0.39% | 3,727,406 |
| 2008-07-21 | 2008-07-17 | 30.137 | 114,651 | +2,269 | 0.39% | 3,455,289 |
| 2008-05-02 | 2008-04-29 | 28.446 | 112,382 | -567 | 0.39% | 3,196,765 |
| 2008-04-22 | 2008-04-18 | 27.282 | 112,949 | -757 | 0.39% | 3,081,511 |
| 2008-03-27 | 2008-03-25 | 26.066 | 113,706 | -378 | 0.39% | 2,963,889 |
| 2008-03-26 | 2008-03-20 | 26.225 | 114,084 | +378 | 0.39% | 2,991,838 |
| 2008-03-17 | 2008-03-13 | 27.229 | 113,706 | -1,891 | 0.39% | 3,096,152 |
| 2008-03-04 | 2008-02-29 | 26.648 | 115,597 | -2,080 | 0.40% | 3,080,412 |
| 2008-02-22 | 2008-02-20 | 27.494 | 117,677 | +756 | 0.40% | 3,235,390 |
| 2008-02-21 | 2008-02-19 | 27.494 | 116,921 | +378 | 0.40% | 3,214,604 |
| 2008-02-01 | 2008-01-30 | 26.489 | 116,543 | +946 | 0.40% | 3,087,135 |
| 2008-01-30 | 2008-01-28 | 26.436 | 115,597 | +757 | 0.40% | 3,055,964 |
| 2008-01-17 | 2008-01-15 | 27.388 | 114,840 | -3,783 | 0.39% | 3,145,246 |
| 2008-01-14 | 2008-01-10 | 27.600 | 118,623 | +567 | 0.41% | 3,273,943 |
| 2008-01-04 | 2008-01-02 | 28.551 | 118,056 | +1,892 | 0.41% | 3,370,649 |
| 2008-01-02 | 2007-12-27 | 30.841 | 116,164 | +2,649 | 0.40% | 3,582,595 |
| 2007-12-20 | 2007-12-18 | 30.029 | 113,515 | -1,848 | 0.40% | 3,408,769 |
| 2007-12-19 | 2007-12-17 | 30.787 | 115,363 | +1,848 | 0.41% | 3,551,650 |
| 2007-12-17 | 2007-12-13 | 31.274 | 113,515 | -1,478 | 0.40% | 3,550,033 |
| 2007-12-03 | 2007-11-29 | 27.649 | 114,993 | +1,108 | 0.40% | 3,179,389 |
| 2007-11-19 | 2007-11-15 | 27.594 | 113,885 | +925 | 0.40% | 3,142,592 |
| 2007-11-16 | 2007-11-14 | 27.486 | 112,960 | +1,848 | 0.40% | 3,104,844 |
| 2007-10-29 | 2007-10-25 | 29.488 | 111,112 | +185 | 0.39% | 3,276,490 |
| 2007-10-22 | 2007-10-17 | 29.759 | 110,927 | -740 | 0.39% | 3,301,044 |
| 2007-10-10 | 2007-10-08 | 30.516 | 111,667 | +740 | 0.39% | 3,407,652 |
| 2007-10-02 | 2007-09-27 | 30.570 | 110,927 | +924 | 0.39% | 3,391,072 |
| 2007-09-27 | 2007-09-24 | 32.410 | 110,003 | +185 | 0.39% | 3,565,190 |
| 2007-09-21 | 2007-09-19 | 32.194 | 109,818 | -2,034 | 0.39% | 3,535,427 |
| 2007-09-18 | 2007-09-14 | 32.464 | 111,852 | -1,848 | 0.39% | 3,631,168 |
| 2007-09-07 | 2007-09-05 | 36.451 | 113,700 | -185 | 0.40% | 4,144,462 |
| 2007-09-06 | 2007-09-04 | 36.850 | 113,885 | +5,344 | 0.40% | 4,196,609 |
| 2007-08-31 | 2007-08-29 | 35.881 | 108,541 | +351 | 0.40% | 3,894,593 |
| 2007-08-22 | 2007-08-20 | 34.116 | 108,190 | +1,755 | 0.40% | 3,690,980 |
| 2007-08-21 | 2007-08-17 | 33.091 | 106,435 | +527 | 0.39% | 3,521,992 |
| 2007-08-13 | 2007-08-09 | 36.963 | 105,908 | +5,268 | 0.39% | 3,914,724 |
| 2007-08-09 | 2007-08-07 | 37.020 | 100,640 | -527 | 0.37% | 3,725,733 |
| 2007-08-08 | 2007-08-06 | 35.881 | 101,167 | +1,756 | 0.37% | 3,630,004 |
| 2007-08-07 | 2007-08-03 | 36.451 | 99,411 | +1,053 | 0.37% | 3,623,616 |
| 2007-08-03 | 2007-08-01 | 37.590 | 98,358 | -527 | 0.36% | 3,697,272 |
| 2007-08-02 | 2007-07-31 | 37.020 | 98,885 | +1,756 | 0.37% | 3,660,762 |
| 2007-08-01 | 2007-07-30 | 37.647 | 97,129 | -13,168 | 0.36% | 3,656,605 |
| 2007-07-31 | 2007-07-27 | 37.077 | 110,297 | -5,268 | 0.41% | 4,089,521 |
| 2007-07-30 | 2007-07-26 | 37.020 | 115,565 | -1,580 | 0.43% | 4,278,262 |
| 2007-07-27 | 2007-07-25 | 36.052 | 117,145 | +878 | 0.43% | 4,223,332 |
| 2007-07-25 | 2007-07-23 | 36.394 | 116,267 | +9,657 | 0.43% | 4,231,409 |
| 2007-07-24 | 2007-07-20 | 37.875 | 106,610 | +1,756 | 0.39% | 4,037,823 |
| 2007-07-23 | 2007-07-19 | 37.590 | 104,854 | -1,756 | 0.39% | 3,941,456 |
| 2007-07-18 | 2007-07-16 | 37.020 | 106,610 | +1,053 | 0.39% | 3,946,745 |
| 2007-07-17 | 2007-07-13 | 35.995 | 105,557 | -1,580 | 0.39% | 3,799,547 |
| 2007-07-16 | 2007-07-12 | 36.451 | 107,137 | +702 | 0.40% | 3,905,235 |
| 2007-07-13 | 2007-07-11 | 35.881 | 106,435 | +1,405 | 0.39% | 3,819,027 |
| 2007-07-12 | 2007-07-10 | 36.451 | 105,030 | -5,443 | 0.39% | 3,828,433 |
| 2007-07-10 | 2007-07-06 | 35.995 | 110,473 | -3,336 | 0.41% | 3,976,500 |
| 2007-06-26 | 2007-06-22 | 35.881 | 113,809 | 0.42% | 4,083,616 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy