History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 7,000 | +0 | 0.00% | 8,890 |
| 2025-10-13 | 2025-10-09 | 1.270 | 7,000 | +0 | 0.00% | 8,890 |
| 2025-10-10 | 2025-10-08 | 1.120 | 7,000 | +0 | 0.00% | 7,840 |
| 2025-10-09 | 2025-10-06 | 1.290 | 7,000 | +0 | 0.00% | 9,030 |
| 2025-10-08 | 2025-10-03 | 1.290 | 7,000 | +0 | 0.00% | 9,030 |
| 2025-10-06 | 2025-10-02 | 1.498 | 7,000 | +0 | 0.00% | 10,484 |
| 2025-10-03 | 2025-09-30 | 1.487 | 7,000 | +504 | 0.00% | 10,409 |
| 2025-10-02 | 2025-09-29 | 1.487 | 6,496 | +0 | 0.00% | 9,659 |
| 2025-09-30 | 2025-09-26 | 1.498 | 6,496 | +0 | 0.00% | 9,729 |
| 2025-09-29 | 2025-09-25 | 1.498 | 6,496 | +0 | 0.00% | 9,729 |
| 2025-09-26 | 2025-09-24 | 1.498 | 6,496 | +0 | 0.00% | 9,729 |
| 2025-09-25 | 2025-09-23 | 1.455 | 6,496 | +0 | 0.00% | 9,449 |
| 2025-09-24 | 2025-09-22 | 1.444 | 6,496 | +0 | 0.00% | 9,379 |
| 2025-09-23 | 2025-09-19 | 1.293 | 6,496 | +0 | 0.00% | 8,399 |
| 2025-09-22 | 2025-09-18 | 1.293 | 6,496 | +0 | 0.00% | 8,399 |
| 2025-09-19 | 2025-09-17 | 1.293 | 6,496 | +0 | 0.00% | 8,399 |
| 2025-09-18 | 2025-09-16 | 1.293 | 6,496 | +0 | 0.00% | 8,399 |
| 2025-09-17 | 2025-09-15 | 1.228 | 6,496 | +0 | 0.00% | 7,980 |
| 2025-09-16 | 2025-09-12 | 1.271 | 6,496 | +0 | 0.00% | 8,259 |
| 2025-09-15 | 2025-09-11 | 1.218 | 6,496 | +0 | 0.00% | 7,910 |
| 2025-09-12 | 2025-09-10 | 1.131 | 6,496 | +0 | 0.00% | 7,350 |
| 2025-09-11 | 2025-09-09 | 1.174 | 6,496 | +0 | 0.00% | 7,630 |
| 2025-09-10 | 2025-09-08 | 1.131 | 6,496 | +0 | 0.00% | 7,350 |
| 2025-09-09 | 2025-09-05 | 1.131 | 6,496 | +0 | 0.00% | 7,350 |
| 2025-09-08 | 2025-09-04 | 1.131 | 6,496 | +0 | 0.00% | 7,350 |
| 2025-09-05 | 2025-09-03 | 1.078 | 6,496 | +0 | 0.00% | 7,000 |
| 2025-09-04 | 2025-09-02 | 1.078 | 6,496 | +0 | 0.00% | 7,000 |
| 2025-09-03 | 2025-09-01 | 1.099 | 6,496 | +0 | 0.00% | 7,140 |
| 2025-09-02 | 2025-08-29 | 1.099 | 6,496 | +0 | 0.00% | 7,140 |
| 2025-09-01 | 2025-08-28 | 1.099 | 6,496 | +0 | 0.00% | 7,140 |
| 2025-08-29 | 2025-08-27 | 1.099 | 6,496 | +0 | 0.00% | 7,140 |
| 2025-08-28 | 2025-08-26 | 1.088 | 6,496 | +0 | 0.00% | 7,070 |
| 2025-08-27 | 2025-08-25 | 1.088 | 6,496 | +0 | 0.00% | 7,070 |
| 2025-08-26 | 2025-08-22 | 1.164 | 6,496 | +0 | 0.00% | 7,560 |
| 2025-08-25 | 2025-08-21 | 1.110 | 6,496 | +0 | 0.00% | 7,210 |
| 2025-08-22 | 2025-08-20 | 1.110 | 6,496 | +0 | 0.00% | 7,210 |
| 2025-08-21 | 2025-08-19 | 1.110 | 6,496 | +0 | 0.00% | 7,210 |
| 2025-08-20 | 2025-08-18 | 1.099 | 6,496 | +0 | 0.00% | 7,140 |
| 2025-08-19 | 2025-08-15 | 1.045 | 6,496 | +0 | 0.00% | 6,790 |
| 2025-08-18 | 2025-08-14 | 1.013 | 6,496 | +0 | 0.00% | 6,580 |
| 2025-08-15 | 2025-08-13 | 1.013 | 6,496 | +0 | 0.00% | 6,580 |
| 2025-08-14 | 2025-08-12 | 1.067 | 6,496 | +0 | 0.00% | 6,930 |
| 2025-08-13 | 2025-08-11 | 1.024 | 6,496 | +0 | 0.00% | 6,650 |
| 2025-08-12 | 2025-08-08 | 1.034 | 6,496 | +0 | 0.00% | 6,720 |
| 2025-08-11 | 2025-08-07 | 1.034 | 6,496 | +0 | 0.00% | 6,720 |
| 2025-08-08 | 2025-08-06 | 1.034 | 6,496 | +0 | 0.00% | 6,720 |
| 2025-08-07 | 2025-08-05 | 1.034 | 6,496 | +0 | 0.00% | 6,720 |
| 2025-08-06 | 2025-08-04 | 1.034 | 6,496 | +0 | 0.00% | 6,720 |
| 2025-08-05 | 2025-08-01 | 0.991 | 6,496 | +0 | 0.00% | 6,440 |
| 2025-08-04 | 2025-07-31 | 1.034 | 6,496 | +0 | 0.00% | 6,720 |
| 2025-08-01 | 2025-07-30 | 1.034 | 6,496 | +0 | 0.00% | 6,720 |
| 2025-07-31 | 2025-07-29 | 1.045 | 6,496 | +0 | 0.00% | 6,790 |
| 2025-07-30 | 2025-07-28 | 1.024 | 6,496 | +0 | 0.00% | 6,650 |
| 2025-07-29 | 2025-07-25 | 1.034 | 6,496 | +0 | 0.00% | 6,720 |
| 2025-07-28 | 2025-07-24 | 1.034 | 6,496 | +0 | 0.00% | 6,720 |
| 2025-07-25 | 2025-07-23 | 1.013 | 6,496 | +0 | 0.00% | 6,580 |
| 2025-07-24 | 2025-07-22 | 1.013 | 6,496 | +0 | 0.00% | 6,580 |
| 2025-07-23 | 2025-07-21 | 1.013 | 6,496 | +0 | 0.00% | 6,580 |
| 2025-07-22 | 2025-07-18 | 1.045 | 6,496 | +0 | 0.00% | 6,790 |
| 2025-07-21 | 2025-07-17 | 1.034 | 6,496 | +0 | 0.00% | 6,720 |
| 2025-07-18 | 2025-07-16 | 1.034 | 6,496 | +0 | 0.00% | 6,720 |
| 2025-07-17 | 2025-07-15 | 1.024 | 6,496 | +0 | 0.00% | 6,650 |
| 2025-07-16 | 2025-07-14 | 0.991 | 6,496 | +0 | 0.00% | 6,440 |
| 2025-07-15 | 2025-07-11 | 0.991 | 6,496 | +0 | 0.00% | 6,440 |
| 2025-07-14 | 2025-07-10 | 0.981 | 6,496 | +0 | 0.00% | 6,370 |
| 2025-07-11 | 2025-07-09 | 0.970 | 6,496 | +0 | 0.00% | 6,300 |
| 2025-07-10 | 2025-07-08 | 0.970 | 6,496 | +0 | 0.00% | 6,300 |
| 2025-07-09 | 2025-07-07 | 0.970 | 6,496 | +0 | 0.00% | 6,300 |
| 2025-07-08 | 2025-07-04 | 0.970 | 6,496 | +0 | 0.00% | 6,300 |
| 2025-07-07 | 2025-07-03 | 0.970 | 6,496 | +0 | 0.00% | 6,300 |
| 2025-07-04 | 2025-07-02 | 1.002 | 6,496 | +0 | 0.00% | 6,510 |
| 2025-07-03 | 2025-06-30 | 1.024 | 6,496 | +0 | 0.00% | 6,650 |
| 2025-07-02 | 2025-06-27 | 1.034 | 6,496 | +0 | 0.00% | 6,720 |
| 2025-06-30 | 2025-06-26 | 0.970 | 6,496 | +0 | 0.00% | 6,300 |
| 2025-06-27 | 2025-06-25 | 0.916 | 6,496 | +0 | 0.00% | 5,950 |
| 2025-06-26 | 2025-06-24 | 0.916 | 6,496 | +0 | 0.00% | 5,950 |
| 2025-06-25 | 2025-06-23 | 0.970 | 6,496 | +0 | 0.00% | 6,300 |
| 2025-06-24 | 2025-06-20 | 1.024 | 6,496 | +0 | 0.00% | 6,650 |
| 2025-06-23 | 2025-06-19 | 1.024 | 6,496 | +0 | 0.00% | 6,650 |
| 2025-06-20 | 2025-06-18 | 1.024 | 6,496 | +0 | 0.00% | 6,650 |
| 2025-06-19 | 2025-06-17 | 1.024 | 6,496 | +0 | 0.00% | 6,650 |
| 2025-06-18 | 2025-06-16 | 1.056 | 6,496 | +0 | 0.00% | 6,860 |
| 2025-06-17 | 2025-06-13 | 1.056 | 6,496 | +0 | 0.00% | 6,860 |
| 2025-06-16 | 2025-06-12 | 1.056 | 6,496 | +0 | 0.00% | 6,860 |
| 2025-06-13 | 2025-06-11 | 0.948 | 6,496 | +0 | 0.00% | 6,160 |
| 2025-06-12 | 2025-06-10 | 0.948 | 6,496 | +0 | 0.00% | 6,160 |
| 2025-06-11 | 2025-06-09 | 0.873 | 6,496 | +0 | 0.00% | 5,670 |
| 2025-06-10 | 2025-06-06 | 0.959 | 6,496 | +0 | 0.00% | 6,230 |
| 2025-06-09 | 2025-06-05 | 0.970 | 6,496 | +0 | 0.00% | 6,300 |
| 2025-06-06 | 2025-06-04 | 0.970 | 6,496 | +0 | 0.00% | 6,300 |
| 2025-06-05 | 2025-06-03 | 0.970 | 6,496 | +0 | 0.00% | 6,300 |
| 2025-06-04 | 2025-06-02 | 0.970 | 6,496 | +0 | 0.00% | 6,300 |
| 2025-06-03 | 2025-05-30 | 0.970 | 6,496 | +0 | 0.00% | 6,300 |
| 2025-06-02 | 2025-05-29 | 0.970 | 6,496 | +0 | 0.00% | 6,300 |
| 2025-05-30 | 2025-05-28 | 0.970 | 6,496 | +0 | 0.00% | 6,300 |
| 2025-05-29 | 2025-05-27 | 0.970 | 6,496 | +0 | 0.00% | 6,300 |
| 2025-05-28 | 2025-05-26 | 0.970 | 6,496 | +0 | 0.00% | 6,300 |
| 2025-05-27 | 2025-05-23 | 0.970 | 6,496 | +0 | 0.00% | 6,300 |
| 2025-05-26 | 2025-05-22 | 0.970 | 6,496 | +0 | 0.00% | 6,300 |
| 2025-05-23 | 2025-05-21 | 0.970 | 6,496 | +0 | 0.00% | 6,300 |
| 2025-05-22 | 2025-05-20 | 0.894 | 6,496 | +0 | 0.00% | 5,810 |
| 2025-05-21 | 2025-05-19 | 0.905 | 6,496 | +0 | 0.00% | 5,880 |
| 2025-05-20 | 2025-05-16 | 0.884 | 6,496 | +0 | 0.00% | 5,740 |
| 2025-05-19 | 2025-05-15 | 0.884 | 6,496 | +0 | 0.00% | 5,740 |
| 2025-05-16 | 2025-05-14 | 0.884 | 6,496 | +0 | 0.00% | 5,740 |
| 2025-05-15 | 2025-05-13 | 0.884 | 6,496 | +0 | 0.00% | 5,740 |
| 2025-05-14 | 2025-05-12 | 0.884 | 6,496 | +0 | 0.00% | 5,740 |
| 2025-05-13 | 2025-05-09 | 0.884 | 6,496 | +0 | 0.00% | 5,740 |
| 2025-05-12 | 2025-05-08 | 0.884 | 6,496 | +0 | 0.00% | 5,740 |
| 2025-05-09 | 2025-05-07 | 0.905 | 6,496 | +0 | 0.00% | 5,880 |
| 2025-05-08 | 2025-05-06 | 0.905 | 6,496 | +0 | 0.00% | 5,880 |
| 2025-05-07 | 2025-05-02 | 0.905 | 6,496 | +0 | 0.00% | 5,880 |
| 2025-05-06 | 2025-04-30 | 0.862 | 6,496 | +0 | 0.00% | 5,600 |
| 2025-05-02 | 2025-04-29 | 0.862 | 6,496 | +0 | 0.00% | 5,600 |
| 2025-04-30 | 2025-04-28 | 0.916 | 6,496 | +0 | 0.00% | 5,950 |
| 2025-04-29 | 2025-04-25 | 0.916 | 6,496 | +0 | 0.00% | 5,950 |
| 2025-04-28 | 2025-04-24 | 0.937 | 6,496 | +0 | 0.00% | 6,090 |
| 2025-04-25 | 2025-04-23 | 0.948 | 6,496 | +0 | 0.00% | 6,160 |
| 2025-04-24 | 2025-04-22 | 0.851 | 6,496 | +0 | 0.00% | 5,530 |
| 2025-04-23 | 2025-04-17 | 0.851 | 6,496 | +0 | 0.00% | 5,530 |
| 2025-04-22 | 2025-04-16 | 0.851 | 6,496 | +0 | 0.00% | 5,530 |
| 2025-04-17 | 2025-04-15 | 0.851 | 6,496 | +0 | 0.00% | 5,530 |
| 2025-04-16 | 2025-04-14 | 0.797 | 6,496 | +0 | 0.00% | 5,180 |
| 2025-04-15 | 2025-04-11 | 0.916 | 6,496 | +0 | 0.00% | 5,950 |
| 2025-04-14 | 2025-04-10 | 0.916 | 6,496 | +0 | 0.00% | 5,950 |
| 2025-04-11 | 2025-04-09 | 0.830 | 6,496 | +0 | 0.00% | 5,390 |
| 2025-04-10 | 2025-04-08 | 0.830 | 6,496 | +0 | 0.00% | 5,390 |
| 2025-04-09 | 2025-04-07 | 0.787 | 6,496 | +0 | 0.00% | 5,110 |
| 2025-04-08 | 2025-04-03 | 0.894 | 6,496 | +0 | 0.00% | 5,810 |
| 2025-04-07 | 2025-04-02 | 0.905 | 6,496 | +0 | 0.00% | 5,880 |
| 2025-04-03 | 2025-04-01 | 0.905 | 6,496 | +0 | 0.00% | 5,880 |
| 2025-04-02 | 2025-03-31 | 0.905 | 6,496 | +0 | 0.00% | 5,880 |
| 2025-04-01 | 2025-03-28 | 0.905 | 6,496 | +0 | 0.00% | 5,880 |
| 2025-03-31 | 2025-03-27 | 0.905 | 6,496 | +0 | 0.00% | 5,880 |
| 2025-03-28 | 2025-03-26 | 0.884 | 6,496 | +0 | 0.00% | 5,740 |
| 2025-03-27 | 2025-03-25 | 0.884 | 6,496 | +0 | 0.00% | 5,740 |
| 2025-03-26 | 2025-03-24 | 0.862 | 6,496 | +0 | 0.00% | 5,600 |
| 2025-03-25 | 2025-03-21 | 0.862 | 6,496 | +0 | 0.00% | 5,600 |
| 2025-03-24 | 2025-03-20 | 0.894 | 6,496 | +0 | 0.00% | 5,810 |
| 2025-03-21 | 2025-03-19 | 0.927 | 6,496 | +0 | 0.00% | 6,020 |
| 2025-03-20 | 2025-03-18 | 0.884 | 6,496 | +0 | 0.00% | 5,740 |
| 2025-03-19 | 2025-03-17 | 0.894 | 6,496 | +0 | 0.00% | 5,810 |
| 2025-03-18 | 2025-03-14 | 0.894 | 6,496 | +0 | 0.00% | 5,810 |
| 2025-03-17 | 2025-03-13 | 0.894 | 6,496 | +0 | 0.00% | 5,810 |
| 2025-03-14 | 2025-03-12 | 0.894 | 6,496 | +0 | 0.00% | 5,810 |
| 2025-03-13 | 2025-03-11 | 0.894 | 6,496 | +0 | 0.00% | 5,810 |
| 2025-03-12 | 2025-03-10 | 0.894 | 6,496 | +0 | 0.00% | 5,810 |
| 2025-03-11 | 2025-03-07 | 0.894 | 6,496 | +0 | 0.00% | 5,810 |
| 2025-03-10 | 2025-03-06 | 0.937 | 6,496 | +0 | 0.00% | 6,090 |
| 2025-03-07 | 2025-03-05 | 0.916 | 6,496 | +0 | 0.00% | 5,950 |
| 2025-03-06 | 2025-03-04 | 0.916 | 6,496 | +0 | 0.00% | 5,950 |
| 2025-03-05 | 2025-03-03 | 0.916 | 6,496 | +0 | 0.00% | 5,950 |
| 2025-03-04 | 2025-02-28 | 0.959 | 6,496 | +0 | 0.00% | 6,230 |
| 2025-03-03 | 2025-02-27 | 0.959 | 6,496 | +0 | 0.00% | 6,230 |
| 2025-02-28 | 2025-02-26 | 0.905 | 6,496 | +0 | 0.00% | 5,880 |
| 2025-02-27 | 2025-02-25 | 0.959 | 6,496 | +0 | 0.00% | 6,230 |
| 2025-02-26 | 2025-02-24 | 0.959 | 6,496 | +0 | 0.00% | 6,230 |
| 2025-02-25 | 2025-02-21 | 0.970 | 6,496 | +0 | 0.00% | 6,300 |
| 2025-02-24 | 2025-02-20 | 0.970 | 6,496 | +0 | 0.00% | 6,300 |
| 2025-02-21 | 2025-02-19 | 0.991 | 6,496 | +0 | 0.00% | 6,440 |
| 2025-02-20 | 2025-02-18 | 0.991 | 6,496 | +0 | 0.00% | 6,440 |
| 2025-02-19 | 2025-02-17 | 0.991 | 6,496 | +0 | 0.00% | 6,440 |
| 2025-02-18 | 2025-02-14 | 0.970 | 6,496 | +0 | 0.00% | 6,300 |
| 2025-02-17 | 2025-02-13 | 0.970 | 6,496 | +0 | 0.00% | 6,300 |
| 2025-02-14 | 2025-02-12 | 0.959 | 6,496 | +0 | 0.00% | 6,230 |
| 2025-02-13 | 2025-02-11 | 0.970 | 6,496 | +0 | 0.00% | 6,300 |
| 2025-02-12 | 2025-02-10 | 0.970 | 6,496 | +0 | 0.00% | 6,300 |
| 2025-02-11 | 2025-02-07 | 0.970 | 6,496 | +0 | 0.00% | 6,300 |
| 2025-02-10 | 2025-02-06 | 0.862 | 6,496 | +0 | 0.00% | 5,600 |
| 2025-02-07 | 2025-02-05 | 0.862 | 6,496 | +0 | 0.00% | 5,600 |
| 2025-02-06 | 2025-02-04 | 0.862 | 6,496 | +0 | 0.00% | 5,600 |
| 2025-02-05 | 2025-02-03 | 0.862 | 6,496 | +0 | 0.00% | 5,600 |
| 2025-02-04 | 2025-01-28 | 0.862 | 6,496 | +0 | 0.00% | 5,600 |
| 2025-02-03 | 2025-01-24 | 0.851 | 6,496 | +0 | 0.00% | 5,530 |
| 2025-01-27 | 2025-01-23 | 0.851 | 6,496 | +0 | 0.00% | 5,530 |
| 2025-01-24 | 2025-01-22 | 0.851 | 6,496 | +0 | 0.00% | 5,530 |
| 2025-01-23 | 2025-01-21 | 0.840 | 6,496 | +0 | 0.00% | 5,460 |
| 2025-01-22 | 2025-01-20 | 0.862 | 6,496 | +0 | 0.00% | 5,600 |
| 2025-01-21 | 2025-01-17 | 0.948 | 6,496 | +0 | 0.00% | 6,160 |
| 2025-01-20 | 2025-01-16 | 0.981 | 6,496 | +0 | 0.00% | 6,370 |
| 2025-01-17 | 2025-01-15 | 0.981 | 6,496 | +0 | 0.00% | 6,370 |
| 2025-01-16 | 2025-01-14 | 1.078 | 6,496 | +0 | 0.00% | 7,000 |
| 2025-01-15 | 2025-01-13 | 0.873 | 6,496 | +0 | 0.00% | 5,670 |
| 2025-01-14 | 2025-01-10 | 1.067 | 6,496 | +0 | 0.00% | 6,930 |
| 2025-01-13 | 2025-01-09 | 1.067 | 6,496 | +0 | 0.00% | 6,930 |
| 2025-01-10 | 2025-01-08 | 1.067 | 6,496 | +0 | 0.00% | 6,930 |
| 2025-01-09 | 2025-01-07 | 1.067 | 6,496 | +0 | 0.00% | 6,930 |
| 2025-01-08 | 2025-01-06 | 1.067 | 6,496 | +0 | 0.00% | 6,930 |
| 2025-01-07 | 2025-01-03 | 1.067 | 6,496 | +0 | 0.00% | 6,930 |
| 2025-01-06 | 2025-01-02 | 1.067 | 6,496 | +0 | 0.00% | 6,930 |
| 2025-01-03 | 2024-12-31 | 1.067 | 6,496 | +0 | 0.00% | 6,930 |
| 2025-01-02 | 2024-12-27 | 1.067 | 6,496 | +0 | 0.00% | 6,930 |
| 2024-12-30 | 2024-12-24 | 1.067 | 6,496 | +0 | 0.00% | 6,930 |
| 2024-12-27 | 2024-12-20 | 1.067 | 6,496 | +0 | 0.00% | 6,930 |
| 2024-12-23 | 2024-12-19 | 1.067 | 6,496 | +0 | 0.00% | 6,930 |
| 2024-12-20 | 2024-12-18 | 0.927 | 6,496 | +0 | 0.00% | 6,020 |
| 2024-12-19 | 2024-12-17 | 0.970 | 6,496 | +0 | 0.00% | 6,300 |
| 2024-12-18 | 2024-12-16 | 0.937 | 6,496 | +0 | 0.00% | 6,090 |
| 2024-12-17 | 2024-12-13 | 0.991 | 6,496 | +0 | 0.00% | 6,440 |
| 2024-12-16 | 2024-12-12 | 0.991 | 6,496 | +0 | 0.00% | 6,440 |
| 2024-12-13 | 2024-12-11 | 1.045 | 6,496 | +0 | 0.00% | 6,790 |
| 2024-12-12 | 2024-12-10 | 0.991 | 6,496 | +0 | 0.00% | 6,440 |
| 2024-12-11 | 2024-12-09 | 0.991 | 6,496 | +0 | 0.00% | 6,440 |
| 2024-12-10 | 2024-12-06 | 0.991 | 6,496 | +0 | 0.00% | 6,440 |
| 2024-12-09 | 2024-12-05 | 0.991 | 6,496 | +0 | 0.00% | 6,440 |
| 2024-12-06 | 2024-12-04 | 0.991 | 6,496 | +0 | 0.00% | 6,440 |
| 2024-12-05 | 2024-12-03 | 0.991 | 6,496 | +0 | 0.00% | 6,440 |
| 2024-12-04 | 2024-12-02 | 0.991 | 6,496 | +0 | 0.00% | 6,440 |
| 2024-12-03 | 2024-11-29 | 0.991 | 6,496 | +0 | 0.00% | 6,440 |
| 2024-12-02 | 2024-11-28 | 0.991 | 6,496 | +0 | 0.00% | 6,440 |
| 2024-11-29 | 2024-11-27 | 0.991 | 6,496 | +0 | 0.00% | 6,440 |
| 2024-11-28 | 2024-11-26 | 0.991 | 6,496 | +0 | 0.00% | 6,440 |
| 2024-11-27 | 2024-11-25 | 0.991 | 6,496 | +0 | 0.00% | 6,440 |
| 2024-11-26 | 2024-11-22 | 1.131 | 6,496 | +0 | 0.00% | 7,350 |
| 2024-11-25 | 2024-11-21 | 1.131 | 6,496 | +0 | 0.00% | 7,350 |
| 2024-11-22 | 2024-11-20 | 1.131 | 6,496 | +0 | 0.00% | 7,350 |
| 2024-11-21 | 2024-11-19 | 1.131 | 6,496 | +0 | 0.00% | 7,350 |
| 2024-11-20 | 2024-11-18 | 1.131 | 6,496 | +0 | 0.00% | 7,350 |
| 2024-11-19 | 2024-11-15 | 1.131 | 6,496 | +0 | 0.00% | 7,350 |
| 2024-11-18 | 2024-11-14 | 1.131 | 6,496 | +0 | 0.00% | 7,350 |
| 2024-11-15 | 2024-11-13 | 1.131 | 6,496 | +0 | 0.00% | 7,350 |
| 2024-11-14 | 2024-11-12 | 1.131 | 6,496 | +0 | 0.00% | 7,350 |
| 2024-11-13 | 2024-11-11 | 1.131 | 6,496 | +0 | 0.00% | 7,350 |
| 2024-11-12 | 2024-11-08 | 1.131 | 6,496 | +0 | 0.00% | 7,350 |
| 2024-11-11 | 2024-11-07 | 1.131 | 6,496 | +0 | 0.00% | 7,350 |
| 2024-11-08 | 2024-11-06 | 1.131 | 6,496 | +0 | 0.00% | 7,350 |
| 2024-11-07 | 2024-11-05 | 1.131 | 6,496 | +0 | 0.00% | 7,350 |
| 2024-11-06 | 2024-11-04 | 1.131 | 6,496 | +0 | 0.00% | 7,350 |
| 2024-11-05 | 2024-11-01 | 1.131 | 6,496 | +0 | 0.00% | 7,350 |
| 2024-11-04 | 2024-10-31 | 1.131 | 6,496 | +0 | 0.00% | 7,350 |
| 2024-11-01 | 2024-10-30 | 1.131 | 6,496 | +0 | 0.00% | 7,350 |
| 2024-10-31 | 2024-10-29 | 1.131 | 6,496 | +0 | 0.00% | 7,350 |
| 2024-10-30 | 2024-10-28 | 1.056 | 6,496 | +0 | 0.00% | 6,860 |
| 2024-10-29 | 2024-10-25 | 1.056 | 6,496 | +0 | 0.00% | 6,860 |
| 2024-10-28 | 2024-10-24 | 1.056 | 6,496 | +0 | 0.00% | 6,860 |
| 2024-10-25 | 2024-10-23 | 1.056 | 6,496 | +0 | 0.00% | 6,860 |
| 2024-10-24 | 2024-10-22 | 1.056 | 6,496 | +0 | 0.00% | 6,860 |
| 2024-10-23 | 2024-10-21 | 1.056 | 6,496 | +0 | 0.00% | 6,860 |
| 2024-10-22 | 2024-10-18 | 1.056 | 6,496 | +0 | 0.00% | 6,860 |
| 2024-10-21 | 2024-10-17 | 1.174 | 6,496 | +0 | 0.00% | 7,630 |
| 2024-10-18 | 2024-10-16 | 1.174 | 6,496 | +0 | 0.00% | 7,630 |
| 2024-10-17 | 2024-10-15 | 1.174 | 6,496 | +0 | 0.00% | 7,630 |
| 2024-10-16 | 2024-10-14 | 1.185 | 6,496 | +0 | 0.00% | 7,700 |
| 2024-10-15 | 2024-10-10 | 1.185 | 6,496 | +0 | 0.00% | 7,700 |
| 2024-10-14 | 2024-10-09 | 1.185 | 6,496 | +0 | 0.00% | 7,700 |
| 2024-10-10 | 2024-10-08 | 1.185 | 6,496 | +0 | 0.00% | 7,700 |
| 2024-10-09 | 2024-10-07 | 1.185 | 6,496 | +0 | 0.00% | 7,700 |
| 2024-10-08 | 2024-10-04 | 1.185 | 6,496 | +0 | 0.00% | 7,700 |
| 2024-10-07 | 2024-10-03 | 1.411 | 6,496 | +0 | 0.00% | 9,163 |
| 2024-10-04 | 2024-10-02 | 1.411 | 6,496 | +541 | 0.00% | 9,163 |
| 2024-10-03 | 2024-09-30 | 1.411 | 5,955 | +0 | 0.00% | 8,400 |
| 2024-10-02 | 2024-09-27 | 1.175 | 5,955 | +0 | 0.00% | 7,000 |
| 2024-09-30 | 2024-09-26 | 1.175 | 5,955 | +0 | 0.00% | 7,000 |
| 2024-09-27 | 2024-09-25 | 1.175 | 5,955 | +0 | 0.00% | 7,000 |
| 2024-09-26 | 2024-09-24 | 1.352 | 5,955 | +0 | 0.00% | 8,050 |
| 2024-09-25 | 2024-09-23 | 1.317 | 5,955 | +0 | 0.00% | 7,840 |
| 2024-09-24 | 2024-09-20 | 1.317 | 5,955 | +0 | 0.00% | 7,840 |
| 2024-09-23 | 2024-09-19 | 1.175 | 5,955 | +0 | 0.00% | 7,000 |
| 2024-09-20 | 2024-09-17 | 1.175 | 5,955 | +0 | 0.00% | 7,000 |
| 2024-09-19 | 2024-09-16 | 1.175 | 5,955 | +0 | 0.00% | 7,000 |
| 2024-09-17 | 2024-09-13 | 1.175 | 5,955 | +0 | 0.00% | 7,000 |
| 2024-09-16 | 2024-09-12 | 1.175 | 5,955 | +0 | 0.00% | 7,000 |
| 2024-09-13 | 2024-09-11 | 1.175 | 5,955 | +0 | 0.00% | 7,000 |
| 2024-09-12 | 2024-09-10 | 1.175 | 5,955 | +0 | 0.00% | 7,000 |
| 2024-09-11 | 2024-09-09 | 1.175 | 5,955 | +0 | 0.00% | 7,000 |
| 2024-09-10 | 2024-09-05 | 1.175 | 5,955 | +0 | 0.00% | 7,000 |
| 2024-09-09 | 2024-09-04 | 1.175 | 5,955 | +0 | 0.00% | 7,000 |
| 2024-09-05 | 2024-09-03 | 1.175 | 5,955 | +0 | 0.00% | 7,000 |
| 2024-09-04 | 2024-09-02 | 1.175 | 5,955 | +0 | 0.00% | 7,000 |
| 2024-09-03 | 2024-08-30 | 1.187 | 5,955 | +0 | 0.00% | 7,070 |
| 2024-09-02 | 2024-08-29 | 1.187 | 5,955 | +0 | 0.00% | 7,070 |
| 2024-08-30 | 2024-08-28 | 1.187 | 5,955 | +0 | 0.00% | 7,070 |
| 2024-08-29 | 2024-08-27 | 1.187 | 5,955 | +0 | 0.00% | 7,070 |
| 2024-08-28 | 2024-08-26 | 1.199 | 5,955 | +0 | 0.00% | 7,140 |
| 2024-08-27 | 2024-08-23 | 1.199 | 5,955 | +0 | 0.00% | 7,140 |
| 2024-08-26 | 2024-08-22 | 1.199 | 5,955 | +0 | 0.00% | 7,140 |
| 2024-08-23 | 2024-08-21 | 1.293 | 5,955 | +0 | 0.00% | 7,700 |
| 2024-08-22 | 2024-08-20 | 1.293 | 5,955 | +0 | 0.00% | 7,700 |
| 2024-08-21 | 2024-08-19 | 1.293 | 5,955 | +0 | 0.00% | 7,700 |
| 2024-08-20 | 2024-08-16 | 1.293 | 5,955 | +0 | 0.00% | 7,700 |
| 2024-08-19 | 2024-08-15 | 1.293 | 5,955 | +0 | 0.00% | 7,700 |
| 2024-08-16 | 2024-08-14 | 1.293 | 5,955 | +0 | 0.00% | 7,700 |
| 2024-08-15 | 2024-08-13 | 1.293 | 5,955 | +0 | 0.00% | 7,700 |
| 2024-08-14 | 2024-08-12 | 1.081 | 5,955 | +0 | 0.00% | 6,440 |
| 2024-08-13 | 2024-08-09 | 1.117 | 5,955 | +0 | 0.00% | 6,650 |
| 2024-08-12 | 2024-08-08 | 1.117 | 5,955 | +0 | 0.00% | 6,650 |
| 2024-08-09 | 2024-08-07 | 1.093 | 5,955 | +0 | 0.00% | 6,510 |
| 2024-08-08 | 2024-08-06 | 1.093 | 5,955 | +0 | 0.00% | 6,510 |
| 2024-08-07 | 2024-08-05 | 1.093 | 5,955 | +0 | 0.00% | 6,510 |
| 2024-08-06 | 2024-08-02 | 1.070 | 5,955 | +0 | 0.00% | 6,370 |
| 2024-08-05 | 2024-08-01 | 1.199 | 5,955 | +0 | 0.00% | 7,140 |
| 2024-08-02 | 2024-07-31 | 1.199 | 5,955 | +0 | 0.00% | 7,140 |
| 2024-08-01 | 2024-07-30 | 1.199 | 5,955 | +0 | 0.00% | 7,140 |
| 2024-07-31 | 2024-07-29 | 1.199 | 5,955 | +0 | 0.00% | 7,140 |
| 2024-07-30 | 2024-07-26 | 1.199 | 5,955 | +0 | 0.00% | 7,140 |
| 2024-07-29 | 2024-07-25 | 1.199 | 5,955 | +0 | 0.00% | 7,140 |
| 2024-07-26 | 2024-07-24 | 1.305 | 5,955 | +0 | 0.00% | 7,770 |
| 2024-07-25 | 2024-07-23 | 1.305 | 5,955 | +0 | 0.00% | 7,770 |
| 2024-07-24 | 2024-07-22 | 1.246 | 5,955 | +0 | 0.00% | 7,420 |
| 2024-07-23 | 2024-07-19 | 1.246 | 5,955 | +0 | 0.00% | 7,420 |
| 2024-07-22 | 2024-07-18 | 1.246 | 5,955 | +0 | 0.00% | 7,420 |
| 2024-07-19 | 2024-07-17 | 1.246 | 5,955 | +0 | 0.00% | 7,420 |
| 2024-07-18 | 2024-07-16 | 1.246 | 5,955 | +0 | 0.00% | 7,420 |
| 2024-07-17 | 2024-07-15 | 1.246 | 5,955 | +0 | 0.00% | 7,420 |
| 2024-07-16 | 2024-07-12 | 1.246 | 5,955 | +0 | 0.00% | 7,420 |
| 2024-07-15 | 2024-07-11 | 1.199 | 5,955 | +0 | 0.00% | 7,140 |
| 2024-07-12 | 2024-07-10 | 1.199 | 5,955 | +0 | 0.00% | 7,140 |
| 2024-07-11 | 2024-07-09 | 1.246 | 5,955 | +0 | 0.00% | 7,420 |
| 2024-07-10 | 2024-07-08 | 1.246 | 5,955 | +0 | 0.00% | 7,420 |
| 2024-07-09 | 2024-07-05 | 1.175 | 5,955 | +0 | 0.00% | 7,000 |
| 2024-07-08 | 2024-07-04 | 1.175 | 5,955 | +0 | 0.00% | 7,000 |
| 2024-07-05 | 2024-07-03 | 1.270 | 5,955 | +0 | 0.00% | 7,560 |
| 2024-07-04 | 2024-07-02 | 1.187 | 5,955 | +0 | 0.00% | 7,070 |
| 2024-07-03 | 2024-06-28 | 1.187 | 5,955 | +0 | 0.00% | 7,070 |
| 2024-07-02 | 2024-06-27 | 1.187 | 5,955 | +0 | 0.00% | 7,070 |
| 2024-06-28 | 2024-06-26 | 1.187 | 5,955 | +0 | 0.00% | 7,070 |
| 2024-06-27 | 2024-06-25 | 1.352 | 5,955 | +0 | 0.00% | 8,050 |
| 2024-06-26 | 2024-06-24 | 1.364 | 5,955 | +0 | 0.00% | 8,120 |
| 2024-06-25 | 2024-06-21 | 1.364 | 5,955 | +0 | 0.00% | 8,120 |
| 2024-06-24 | 2024-06-20 | 1.293 | 5,955 | +0 | 0.00% | 7,700 |
| 2024-06-21 | 2024-06-19 | 1.211 | 5,955 | +0 | 0.00% | 7,210 |
| 2024-06-20 | 2024-06-18 | 1.152 | 5,955 | +0 | 0.00% | 6,860 |
| 2024-06-19 | 2024-06-17 | 1.152 | 5,955 | +0 | 0.00% | 6,860 |
| 2024-06-18 | 2024-06-14 | 1.152 | 5,955 | +0 | 0.00% | 6,860 |
| 2024-06-17 | 2024-06-13 | 1.175 | 5,955 | +0 | 0.00% | 7,000 |
| 2024-06-14 | 2024-06-12 | 1.175 | 5,955 | +0 | 0.00% | 7,000 |
| 2024-06-13 | 2024-06-11 | 1.175 | 5,955 | +0 | 0.00% | 7,000 |
| 2024-06-12 | 2024-06-07 | 1.081 | 5,955 | +0 | 0.00% | 6,440 |
| 2024-06-11 | 2024-06-06 | 1.081 | 5,955 | +0 | 0.00% | 6,440 |
| 2024-06-07 | 2024-06-05 | 1.081 | 5,955 | +0 | 0.00% | 6,440 |
| 2024-06-06 | 2024-06-04 | 1.081 | 5,955 | +0 | 0.00% | 6,440 |
| 2024-06-05 | 2024-06-03 | 0.999 | 5,955 | +0 | 0.00% | 5,950 |
| 2024-06-04 | 2024-05-31 | 1.093 | 5,955 | +0 | 0.00% | 6,510 |
| 2024-06-03 | 2024-05-30 | 1.081 | 5,955 | +0 | 0.00% | 6,440 |
| 2024-05-31 | 2024-05-29 | 1.081 | 5,955 | +0 | 0.00% | 6,440 |
| 2024-05-30 | 2024-05-28 | 1.081 | 5,955 | +0 | 0.00% | 6,440 |
| 2024-05-29 | 2024-05-27 | 1.081 | 5,955 | +0 | 0.00% | 6,440 |
| 2024-05-28 | 2024-05-24 | 1.081 | 5,955 | +0 | 0.00% | 6,440 |
| 2024-05-27 | 2024-05-23 | 1.081 | 5,955 | +0 | 0.00% | 6,440 |
| 2024-05-24 | 2024-05-22 | 1.081 | 5,955 | +0 | 0.00% | 6,440 |
| 2024-05-23 | 2024-05-21 | 1.058 | 5,955 | +0 | 0.00% | 6,300 |
| 2024-05-22 | 2024-05-20 | 1.046 | 5,955 | +0 | 0.00% | 6,230 |
| 2024-05-21 | 2024-05-17 | 1.105 | 5,955 | +0 | 0.00% | 6,580 |
| 2024-05-20 | 2024-05-16 | 1.093 | 5,955 | +0 | 0.00% | 6,510 |
| 2024-05-17 | 2024-05-14 | 1.105 | 5,955 | +0 | 0.00% | 6,580 |
| 2024-05-16 | 2024-05-13 | 1.105 | 5,955 | +0 | 0.00% | 6,580 |
| 2024-05-14 | 2024-05-10 | 1.117 | 5,955 | +0 | 0.00% | 6,650 |
| 2024-05-13 | 2024-05-09 | 1.117 | 5,955 | +0 | 0.00% | 6,650 |
| 2024-05-10 | 2024-05-08 | 1.117 | 5,955 | +0 | 0.00% | 6,650 |
| 2024-05-09 | 2024-05-07 | 1.117 | 5,955 | +0 | 0.00% | 6,650 |
| 2024-05-08 | 2024-05-06 | 1.117 | 5,955 | +0 | 0.00% | 6,650 |
| 2024-05-07 | 2024-05-03 | 1.117 | 5,955 | +0 | 0.00% | 6,650 |
| 2024-05-06 | 2024-05-02 | 1.117 | 5,955 | +0 | 0.00% | 6,650 |
| 2024-05-03 | 2024-04-30 | 1.117 | 5,955 | +0 | 0.00% | 6,650 |
| 2024-05-02 | 2024-04-29 | 1.117 | 5,955 | +0 | 0.00% | 6,650 |
| 2024-04-30 | 2024-04-26 | 1.117 | 5,955 | +0 | 0.00% | 6,650 |
| 2024-04-29 | 2024-04-25 | 1.117 | 5,955 | +0 | 0.00% | 6,650 |
| 2024-04-26 | 2024-04-24 | 1.117 | 5,955 | +0 | 0.00% | 6,650 |
| 2024-04-25 | 2024-04-23 | 1.117 | 5,955 | +0 | 0.00% | 6,650 |
| 2024-04-24 | 2024-04-22 | 1.117 | 5,955 | +0 | 0.00% | 6,650 |
| 2024-04-23 | 2024-04-19 | 1.117 | 5,955 | +0 | 0.00% | 6,650 |
| 2024-04-22 | 2024-04-18 | 1.117 | 5,955 | +0 | 0.00% | 6,650 |
| 2024-04-19 | 2024-04-17 | 1.117 | 5,955 | +0 | 0.00% | 6,650 |
| 2024-04-18 | 2024-04-16 | 1.117 | 5,955 | +0 | 0.00% | 6,650 |
| 2024-04-17 | 2024-04-15 | 1.117 | 5,955 | +0 | 0.00% | 6,650 |
| 2024-04-16 | 2024-04-12 | 1.175 | 5,955 | +0 | 0.00% | 7,000 |
| 2024-04-15 | 2024-04-11 | 1.175 | 5,955 | +0 | 0.00% | 7,000 |
| 2024-04-12 | 2024-04-10 | 1.175 | 5,955 | +0 | 0.00% | 7,000 |
| 2024-04-11 | 2024-04-09 | 1.175 | 5,955 | +0 | 0.00% | 7,000 |
| 2024-04-10 | 2024-04-08 | 1.234 | 5,955 | +0 | 0.00% | 7,350 |
| 2024-04-09 | 2024-04-05 | 1.234 | 5,955 | +0 | 0.00% | 7,350 |
| 2024-04-08 | 2024-04-03 | 1.293 | 5,955 | +0 | 0.00% | 7,700 |
| 2024-04-05 | 2024-04-02 | 1.293 | 5,955 | +0 | 0.00% | 7,700 |
| 2024-04-03 | 2024-03-28 | 1.293 | 5,955 | +0 | 0.00% | 7,700 |
| 2024-04-02 | 2024-03-27 | 1.293 | 5,955 | +0 | 0.00% | 7,700 |
| 2024-03-28 | 2024-03-26 | 1.293 | 5,955 | +0 | 0.00% | 7,700 |
| 2024-03-27 | 2024-03-25 | 1.293 | 5,955 | +0 | 0.00% | 7,700 |
| 2024-03-26 | 2024-03-22 | 1.293 | 5,955 | +0 | 0.00% | 7,700 |
| 2024-03-25 | 2024-03-21 | 1.293 | 5,955 | +0 | 0.00% | 7,700 |
| 2024-03-22 | 2024-03-20 | 1.469 | 5,955 | +0 | 0.00% | 8,750 |
| 2024-03-21 | 2024-03-19 | 1.469 | 5,955 | +0 | 0.00% | 8,750 |
| 2024-03-20 | 2024-03-18 | 1.469 | 5,955 | +0 | 0.00% | 8,750 |
| 2024-03-19 | 2024-03-15 | 1.469 | 5,955 | +0 | 0.00% | 8,750 |
| 2024-03-18 | 2024-03-14 | 1.469 | 5,955 | +0 | 0.00% | 8,750 |
| 2024-03-15 | 2024-03-13 | 1.469 | 5,955 | +0 | 0.00% | 8,750 |
| 2024-03-14 | 2024-03-12 | 1.469 | 5,955 | +0 | 0.00% | 8,750 |
| 2024-03-13 | 2024-03-11 | 1.469 | 5,955 | +0 | 0.00% | 8,750 |
| 2024-03-12 | 2024-03-08 | 1.469 | 5,955 | +0 | 0.00% | 8,750 |
| 2024-03-11 | 2024-03-07 | 1.469 | 5,955 | +0 | 0.00% | 8,750 |
| 2024-03-08 | 2024-03-06 | 1.469 | 5,955 | +0 | 0.00% | 8,750 |
| 2024-03-07 | 2024-03-05 | 1.469 | 5,955 | +0 | 0.00% | 8,750 |
| 2024-03-06 | 2024-03-04 | 1.469 | 5,955 | +0 | 0.00% | 8,750 |
| 2024-03-05 | 2024-03-01 | 1.469 | 5,955 | +0 | 0.00% | 8,750 |
| 2024-03-04 | 2024-02-29 | 1.411 | 5,955 | +0 | 0.00% | 8,400 |
| 2024-03-01 | 2024-02-28 | 1.293 | 5,955 | +0 | 0.00% | 7,700 |
| 2024-02-29 | 2024-02-27 | 1.293 | 5,955 | +0 | 0.00% | 7,700 |
| 2024-02-28 | 2024-02-26 | 1.293 | 5,955 | +0 | 0.00% | 7,700 |
| 2024-02-27 | 2024-02-23 | 1.293 | 5,955 | +0 | 0.00% | 7,700 |
| 2024-02-26 | 2024-02-22 | 1.293 | 5,955 | +0 | 0.00% | 7,700 |
| 2024-02-23 | 2024-02-21 | 1.293 | 5,955 | +0 | 0.00% | 7,700 |
| 2024-02-22 | 2024-02-20 | 1.293 | 5,955 | +0 | 0.00% | 7,700 |
| 2024-02-21 | 2024-02-19 | 1.293 | 5,955 | +0 | 0.00% | 7,700 |
| 2024-02-20 | 2024-02-16 | 1.293 | 5,955 | +0 | 0.00% | 7,700 |
| 2024-02-19 | 2024-02-15 | 1.293 | 5,955 | +0 | 0.00% | 7,700 |
| 2024-02-16 | 2024-02-14 | 1.293 | 5,955 | +0 | 0.00% | 7,700 |
| 2024-02-15 | 2024-02-09 | 1.293 | 5,955 | +0 | 0.00% | 7,700 |
| 2024-02-14 | 2024-02-07 | 1.293 | 5,955 | +0 | 0.00% | 7,700 |
| 2024-02-08 | 2024-02-06 | 1.293 | 5,955 | +0 | 0.00% | 7,700 |
| 2024-02-07 | 2024-02-05 | 1.175 | 5,955 | +0 | 0.00% | 7,000 |
| 2024-02-06 | 2024-02-02 | 1.175 | 5,955 | +0 | 0.00% | 7,000 |
| 2024-02-05 | 2024-02-01 | 1.175 | 5,955 | +0 | 0.00% | 7,000 |
| 2024-02-02 | 2024-01-31 | 1.175 | 5,955 | +0 | 0.00% | 7,000 |
| 2024-02-01 | 2024-01-30 | 1.117 | 5,955 | +0 | 0.00% | 6,650 |
| 2024-01-31 | 2024-01-29 | 1.117 | 5,955 | +0 | 0.00% | 6,650 |
| 2024-01-30 | 2024-01-26 | 1.211 | 5,955 | +0 | 0.00% | 7,210 |
| 2024-01-29 | 2024-01-25 | 1.211 | 5,955 | +0 | 0.00% | 7,210 |
| 2024-01-26 | 2024-01-24 | 1.211 | 5,955 | +0 | 0.00% | 7,210 |
| 2024-01-25 | 2024-01-23 | 1.211 | 5,955 | +0 | 0.00% | 7,210 |
| 2024-01-24 | 2024-01-22 | 1.211 | 5,955 | +0 | 0.00% | 7,210 |
| 2024-01-23 | 2024-01-19 | 1.211 | 5,955 | +0 | 0.00% | 7,210 |
| 2024-01-22 | 2024-01-18 | 1.187 | 5,955 | +0 | 0.00% | 7,070 |
| 2024-01-19 | 2024-01-17 | 1.187 | 5,955 | +0 | 0.00% | 7,070 |
| 2024-01-18 | 2024-01-16 | 1.187 | 5,955 | +0 | 0.00% | 7,070 |
| 2024-01-17 | 2024-01-15 | 1.187 | 5,955 | +0 | 0.00% | 7,070 |
| 2024-01-16 | 2024-01-12 | 1.187 | 5,955 | +0 | 0.00% | 7,070 |
| 2024-01-15 | 2024-01-11 | 1.175 | 5,955 | +0 | 0.00% | 7,000 |
| 2024-01-12 | 2024-01-10 | 1.175 | 5,955 | +0 | 0.00% | 7,000 |
| 2024-01-11 | 2024-01-09 | 1.175 | 5,955 | +0 | 0.00% | 7,000 |
| 2024-01-10 | 2024-01-08 | 1.164 | 5,955 | +0 | 0.00% | 6,930 |
| 2024-01-09 | 2024-01-05 | 1.175 | 5,955 | +0 | 0.00% | 7,000 |
| 2024-01-08 | 2024-01-04 | 1.175 | 5,955 | +0 | 0.00% | 7,000 |
| 2024-01-05 | 2024-01-03 | 1.175 | 5,955 | +0 | 0.00% | 7,000 |
| 2024-01-04 | 2024-01-02 | 1.175 | 5,955 | +0 | 0.00% | 7,000 |
| 2024-01-03 | 2023-12-29 | 1.234 | 5,955 | +0 | 0.00% | 7,350 |
| 2024-01-02 | 2023-12-28 | 1.187 | 5,955 | +0 | 0.00% | 7,070 |
| 2023-12-29 | 2023-12-27 | 1.175 | 5,955 | +0 | 0.00% | 7,000 |
| 2023-12-28 | 2023-12-22 | 1.164 | 5,955 | +0 | 0.00% | 6,930 |
| 2023-12-27 | 2023-12-21 | 1.175 | 5,955 | +0 | 0.00% | 7,000 |
| 2023-12-22 | 2023-12-20 | 1.222 | 5,955 | +0 | 0.00% | 7,280 |
| 2023-12-21 | 2023-12-19 | 1.222 | 5,955 | +0 | 0.00% | 7,280 |
| 2023-12-20 | 2023-12-18 | 1.516 | 5,955 | +0 | 0.00% | 9,030 |
| 2023-12-19 | 2023-12-15 | 1.516 | 5,955 | +0 | 0.00% | 9,030 |
| 2023-12-18 | 2023-12-14 | 1.516 | 5,955 | +0 | 0.00% | 9,030 |
| 2023-12-15 | 2023-12-13 | 1.516 | 5,955 | +0 | 0.00% | 9,030 |
| 2023-12-14 | 2023-12-12 | 1.516 | 5,955 | +0 | 0.00% | 9,030 |
| 2023-12-13 | 2023-12-11 | 1.516 | 5,955 | +0 | 0.00% | 9,030 |
| 2023-12-12 | 2023-12-08 | 1.516 | 5,955 | +0 | 0.00% | 9,030 |
| 2023-12-11 | 2023-12-07 | 1.516 | 5,955 | +0 | 0.00% | 9,030 |
| 2023-12-08 | 2023-12-06 | 1.528 | 5,955 | +0 | 0.00% | 9,100 |
| 2023-12-07 | 2023-12-05 | 1.528 | 5,955 | +0 | 0.00% | 9,100 |
| 2023-12-06 | 2023-12-04 | 1.528 | 5,955 | +0 | 0.00% | 9,100 |
| 2023-12-05 | 2023-12-01 | 1.528 | 5,955 | +0 | 0.00% | 9,100 |
| 2023-12-04 | 2023-11-30 | 1.411 | 5,955 | +0 | 0.00% | 8,400 |
| 2023-12-01 | 2023-11-29 | 1.411 | 5,955 | +0 | 0.00% | 8,400 |
| 2023-11-30 | 2023-11-28 | 1.411 | 5,955 | +0 | 0.00% | 8,400 |
| 2023-11-29 | 2023-11-27 | 1.411 | 5,955 | +0 | 0.00% | 8,400 |
| 2023-11-28 | 2023-11-24 | 1.411 | 5,955 | +0 | 0.00% | 8,400 |
| 2023-11-27 | 2023-11-23 | 1.411 | 5,955 | +0 | 0.00% | 8,400 |
| 2023-11-24 | 2023-11-22 | 1.411 | 5,955 | +0 | 0.00% | 8,400 |
| 2023-11-23 | 2023-11-21 | 1.411 | 5,955 | +0 | 0.00% | 8,400 |
| 2023-11-22 | 2023-11-20 | 1.411 | 5,955 | +0 | 0.00% | 8,400 |
| 2023-11-21 | 2023-11-17 | 1.411 | 5,955 | +0 | 0.00% | 8,400 |
| 2023-11-20 | 2023-11-16 | 1.411 | 5,955 | +0 | 0.00% | 8,400 |
| 2023-11-17 | 2023-11-15 | 1.411 | 5,955 | +0 | 0.00% | 8,400 |
| 2023-11-16 | 2023-11-14 | 1.411 | 5,955 | +0 | 0.00% | 8,400 |
| 2023-11-15 | 2023-11-13 | 1.411 | 5,955 | +0 | 0.00% | 8,400 |
| 2023-11-14 | 2023-11-10 | 1.411 | 5,955 | +0 | 0.00% | 8,400 |
| 2023-11-13 | 2023-11-09 | 1.411 | 5,955 | +0 | 0.00% | 8,400 |
| 2023-11-10 | 2023-11-08 | 1.411 | 5,955 | +0 | 0.00% | 8,400 |
| 2023-11-09 | 2023-11-07 | 1.411 | 5,955 | +0 | 0.00% | 8,400 |
| 2023-11-08 | 2023-11-06 | 1.411 | 5,955 | +0 | 0.00% | 8,400 |
| 2023-11-07 | 2023-11-03 | 1.411 | 5,955 | +0 | 0.00% | 8,400 |
| 2023-11-06 | 2023-11-02 | 1.411 | 5,955 | +0 | 0.00% | 8,400 |
| 2023-11-03 | 2023-11-01 | 1.411 | 5,955 | +0 | 0.00% | 8,400 |
| 2023-11-02 | 2023-10-31 | 1.411 | 5,955 | +0 | 0.00% | 8,400 |
| 2023-11-01 | 2023-10-30 | 1.411 | 5,955 | +0 | 0.00% | 8,400 |
| 2023-10-31 | 2023-10-27 | 1.352 | 5,955 | +0 | 0.00% | 8,050 |
| 2023-10-30 | 2023-10-26 | 1.528 | 5,955 | +0 | 0.00% | 9,100 |
| 2023-10-27 | 2023-10-25 | 1.258 | 5,955 | +0 | 0.00% | 7,490 |
| 2023-10-26 | 2023-10-24 | 1.258 | 5,955 | +0 | 0.00% | 7,490 |
| 2023-10-25 | 2023-10-20 | 1.234 | 5,955 | +0 | 0.00% | 7,350 |
| 2023-10-24 | 2023-10-19 | 1.199 | 5,955 | +0 | 0.00% | 7,140 |
| 2023-10-20 | 2023-10-18 | 1.199 | 5,955 | +0 | 0.00% | 7,140 |
| 2023-10-19 | 2023-10-17 | 1.175 | 5,955 | +0 | 0.00% | 7,000 |
| 2023-10-18 | 2023-10-16 | 1.258 | 5,955 | +0 | 0.00% | 7,490 |
| 2023-10-17 | 2023-10-13 | 1.258 | 5,955 | +0 | 0.00% | 7,490 |
| 2023-10-16 | 2023-10-12 | 1.258 | 5,955 | +0 | 0.00% | 7,490 |
| 2023-10-13 | 2023-10-11 | 1.258 | 5,955 | +0 | 0.00% | 7,490 |
| 2023-10-12 | 2023-10-10 | 1.258 | 5,955 | +0 | 0.00% | 7,490 |
| 2023-10-11 | 2023-10-09 | 1.258 | 5,955 | +0 | 0.00% | 7,490 |
| 2023-10-10 | 2023-10-06 | 1.258 | 5,955 | +0 | 0.00% | 7,490 |
| 2023-10-09 | 2023-10-05 | 1.258 | 5,955 | +0 | 0.00% | 7,490 |
| 2023-10-06 | 2023-10-04 | 1.258 | 5,955 | +0 | 0.00% | 7,490 |
| 2023-10-05 | 2023-10-03 | 1.258 | 5,955 | +0 | 0.00% | 7,490 |
| 2023-10-04 | 2023-09-29 | 1.270 | 5,955 | +0 | 0.00% | 7,560 |
| 2023-10-03 | 2023-09-28 | 1.281 | 5,955 | +0 | 0.00% | 7,630 |
| 2023-09-29 | 2023-09-27 | 1.281 | 5,955 | +0 | 0.00% | 7,630 |
| 2023-09-28 | 2023-09-26 | 1.527 | 5,955 | +0 | 0.00% | 9,094 |
| 2023-09-27 | 2023-09-25 | 1.527 | 5,955 | +500 | 0.00% | 9,094 |
| 2023-09-26 | 2023-09-22 | 1.489 | 5,455 | +0 | 0.00% | 8,121 |
| 2023-09-25 | 2023-09-21 | 1.489 | 5,455 | +0 | 0.00% | 8,121 |
| 2023-09-22 | 2023-09-20 | 1.489 | 5,455 | +0 | 0.00% | 8,121 |
| 2023-09-21 | 2023-09-19 | 1.489 | 5,455 | +0 | 0.00% | 8,121 |
| 2023-09-20 | 2023-09-18 | 1.489 | 5,455 | +0 | 0.00% | 8,121 |
| 2023-09-19 | 2023-09-15 | 1.489 | 5,455 | +0 | 0.00% | 8,121 |
| 2023-09-18 | 2023-09-14 | 1.489 | 5,455 | +0 | 0.00% | 8,121 |
| 2023-09-15 | 2023-09-13 | 1.489 | 5,455 | +0 | 0.00% | 8,121 |
| 2023-09-14 | 2023-09-12 | 1.489 | 5,455 | +0 | 0.00% | 8,121 |
| 2023-09-13 | 2023-09-11 | 1.489 | 5,455 | +0 | 0.00% | 8,121 |
| 2023-09-12 | 2023-09-07 | 1.476 | 5,455 | +0 | 0.00% | 8,051 |
| 2023-09-11 | 2023-09-06 | 1.476 | 5,455 | +0 | 0.00% | 8,051 |
| 2023-09-07 | 2023-09-05 | 1.476 | 5,455 | +0 | 0.00% | 8,051 |
| 2023-09-06 | 2023-09-04 | 1.476 | 5,455 | +0 | 0.00% | 8,051 |
| 2023-09-05 | 2023-08-31 | 1.476 | 5,455 | +0 | 0.00% | 8,051 |
| 2023-09-04 | 2023-08-30 | 1.476 | 5,455 | +0 | 0.00% | 8,051 |
| 2023-08-31 | 2023-08-29 | 1.476 | 5,455 | +0 | 0.00% | 8,051 |
| 2023-08-30 | 2023-08-28 | 1.476 | 5,455 | +0 | 0.00% | 8,051 |
| 2023-08-29 | 2023-08-25 | 1.668 | 5,455 | +0 | 0.00% | 9,101 |
| 2023-08-28 | 2023-08-24 | 1.668 | 5,455 | +0 | 0.00% | 9,101 |
| 2023-08-25 | 2023-08-23 | 1.668 | 5,455 | +0 | 0.00% | 9,101 |
| 2023-08-24 | 2023-08-22 | 1.527 | 5,455 | +0 | 0.00% | 8,331 |
| 2023-08-23 | 2023-08-21 | 1.527 | 5,455 | +0 | 0.00% | 8,331 |
| 2023-08-22 | 2023-08-18 | 1.527 | 5,455 | +0 | 0.00% | 8,331 |
| 2023-08-21 | 2023-08-17 | 1.553 | 5,455 | +0 | 0.00% | 8,471 |
| 2023-08-18 | 2023-08-16 | 1.553 | 5,455 | +0 | 0.00% | 8,471 |
| 2023-08-17 | 2023-08-15 | 1.553 | 5,455 | +0 | 0.00% | 8,471 |
| 2023-08-16 | 2023-08-14 | 1.553 | 5,455 | +0 | 0.00% | 8,471 |
| 2023-08-15 | 2023-08-11 | 1.553 | 5,455 | +0 | 0.00% | 8,471 |
| 2023-08-14 | 2023-08-10 | 1.566 | 5,455 | +0 | 0.00% | 8,541 |
| 2023-08-11 | 2023-08-09 | 1.540 | 5,455 | +0 | 0.00% | 8,401 |
| 2023-08-10 | 2023-08-08 | 1.527 | 5,455 | +0 | 0.00% | 8,331 |
| 2023-08-09 | 2023-08-07 | 1.758 | 5,455 | +0 | 0.00% | 9,591 |
| 2023-08-08 | 2023-08-04 | 1.758 | 5,455 | +0 | 0.00% | 9,591 |
| 2023-08-07 | 2023-08-03 | 1.758 | 5,455 | +0 | 0.00% | 9,591 |
| 2023-08-04 | 2023-08-02 | 1.668 | 5,455 | +0 | 0.00% | 9,101 |
| 2023-08-03 | 2023-08-01 | 1.668 | 5,455 | +0 | 0.00% | 9,101 |
| 2023-08-02 | 2023-07-31 | 1.604 | 5,455 | +0 | 0.00% | 8,751 |
| 2023-08-01 | 2023-07-28 | 1.604 | 5,455 | +0 | 0.00% | 8,751 |
| 2023-07-31 | 2023-07-27 | 1.604 | 5,455 | +0 | 0.00% | 8,751 |
| 2023-07-28 | 2023-07-26 | 1.604 | 5,455 | +0 | 0.00% | 8,751 |
| 2023-07-27 | 2023-07-25 | 1.604 | 5,455 | +0 | 0.00% | 8,751 |
| 2023-07-26 | 2023-07-24 | 1.604 | 5,455 | +0 | 0.00% | 8,751 |
| 2023-07-25 | 2023-07-21 | 1.604 | 5,455 | +0 | 0.00% | 8,751 |
| 2023-07-24 | 2023-07-20 | 1.604 | 5,455 | +0 | 0.00% | 8,751 |
| 2023-07-21 | 2023-07-19 | 1.604 | 5,455 | +0 | 0.00% | 8,751 |
| 2023-07-20 | 2023-07-18 | 1.604 | 5,455 | +0 | 0.00% | 8,751 |
| 2023-07-19 | 2023-07-14 | 1.604 | 5,455 | +0 | 0.00% | 8,751 |
| 2023-07-18 | 2023-07-13 | 1.604 | 5,455 | +0 | 0.00% | 8,751 |
| 2023-07-14 | 2023-07-12 | 1.604 | 5,455 | +0 | 0.00% | 8,751 |
| 2023-07-13 | 2023-07-11 | 1.604 | 5,455 | +0 | 0.00% | 8,751 |
| 2023-07-12 | 2023-07-10 | 1.604 | 5,455 | +0 | 0.00% | 8,751 |
| 2023-07-11 | 2023-07-07 | 1.604 | 5,455 | +0 | 0.00% | 8,751 |
| 2023-07-10 | 2023-07-06 | 1.604 | 5,455 | +0 | 0.00% | 8,751 |
| 2023-07-07 | 2023-07-05 | 1.604 | 5,455 | +0 | 0.00% | 8,751 |
| 2023-07-06 | 2023-07-04 | 1.604 | 5,455 | +0 | 0.00% | 8,751 |
| 2023-07-05 | 2023-07-03 | 1.604 | 5,455 | +0 | 0.00% | 8,751 |
| 2023-07-04 | 2023-06-30 | 1.463 | 5,455 | +0 | 0.00% | 7,981 |
| 2023-07-03 | 2023-06-29 | 1.270 | 5,455 | +0 | 0.00% | 6,930 |
| 2023-06-30 | 2023-06-28 | 1.270 | 5,455 | +0 | 0.00% | 6,930 |
| 2023-06-29 | 2023-06-27 | 1.270 | 5,455 | +0 | 0.00% | 6,930 |
| 2023-06-28 | 2023-06-26 | 1.270 | 5,455 | +0 | 0.00% | 6,930 |
| 2023-06-27 | 2023-06-23 | 1.258 | 5,455 | +0 | 0.00% | 6,860 |
| 2023-06-26 | 2023-06-21 | 1.258 | 5,455 | +0 | 0.00% | 6,860 |
| 2023-06-23 | 2023-06-20 | 1.258 | 5,455 | +0 | 0.00% | 6,860 |
| 2023-06-21 | 2023-06-19 | 1.258 | 5,455 | +0 | 0.00% | 6,860 |
| 2023-06-20 | 2023-06-16 | 1.232 | 5,455 | +0 | 0.00% | 6,720 |
| 2023-06-19 | 2023-06-15 | 1.232 | 5,455 | +0 | 0.00% | 6,720 |
| 2023-06-16 | 2023-06-14 | 1.258 | 5,455 | +0 | 0.00% | 6,860 |
| 2023-06-15 | 2023-06-13 | 1.283 | 5,455 | +0 | 0.00% | 7,000 |
| 2023-06-14 | 2023-06-12 | 1.283 | 5,455 | +0 | 0.00% | 7,000 |
| 2023-06-13 | 2023-06-09 | 1.283 | 5,455 | +0 | 0.00% | 7,000 |
| 2023-06-12 | 2023-06-08 | 1.283 | 5,455 | +0 | 0.00% | 7,000 |
| 2023-06-09 | 2023-06-07 | 1.283 | 5,455 | +0 | 0.00% | 7,000 |
| 2023-06-08 | 2023-06-06 | 1.347 | 5,455 | +0 | 0.00% | 7,351 |
| 2023-06-07 | 2023-06-05 | 1.347 | 5,455 | +0 | 0.00% | 7,351 |
| 2023-06-06 | 2023-06-02 | 1.347 | 5,455 | +0 | 0.00% | 7,351 |
| 2023-06-05 | 2023-06-01 | 1.347 | 5,455 | +0 | 0.00% | 7,351 |
| 2023-06-02 | 2023-05-31 | 1.347 | 5,455 | +0 | 0.00% | 7,351 |
| 2023-06-01 | 2023-05-30 | 1.347 | 5,455 | +0 | 0.00% | 7,351 |
| 2023-05-31 | 2023-05-29 | 1.309 | 5,455 | +0 | 0.00% | 7,141 |
| 2023-05-30 | 2023-05-25 | 1.309 | 5,455 | +0 | 0.00% | 7,141 |
| 2023-05-29 | 2023-05-24 | 1.309 | 5,455 | +0 | 0.00% | 7,141 |
| 2023-05-25 | 2023-05-23 | 1.309 | 5,455 | +0 | 0.00% | 7,141 |
| 2023-05-24 | 2023-05-22 | 1.309 | 5,455 | +0 | 0.00% | 7,141 |
| 2023-05-23 | 2023-05-19 | 1.309 | 5,455 | +0 | 0.00% | 7,141 |
| 2023-05-22 | 2023-05-18 | 1.309 | 5,455 | +0 | 0.00% | 7,141 |
| 2023-05-19 | 2023-05-17 | 1.309 | 5,455 | +0 | 0.00% | 7,141 |
| 2023-05-18 | 2023-05-16 | 1.309 | 5,455 | +0 | 0.00% | 7,141 |
| 2023-05-17 | 2023-05-15 | 1.309 | 5,455 | +0 | 0.00% | 7,141 |
| 2023-05-16 | 2023-05-12 | 1.309 | 5,455 | +0 | 0.00% | 7,141 |
| 2023-05-15 | 2023-05-11 | 1.309 | 5,455 | +0 | 0.00% | 7,141 |
| 2023-05-12 | 2023-05-10 | 1.309 | 5,455 | +0 | 0.00% | 7,141 |
| 2023-05-11 | 2023-05-09 | 1.296 | 5,455 | +0 | 0.00% | 7,071 |
| 2023-05-10 | 2023-05-08 | 1.412 | 5,455 | +0 | 0.00% | 7,701 |
| 2023-05-09 | 2023-05-05 | 1.412 | 5,455 | +0 | 0.00% | 7,701 |
| 2023-05-08 | 2023-05-04 | 1.412 | 5,455 | +0 | 0.00% | 7,701 |
| 2023-05-05 | 2023-05-03 | 1.412 | 5,455 | +0 | 0.00% | 7,701 |
| 2023-05-04 | 2023-05-02 | 1.412 | 5,455 | +0 | 0.00% | 7,701 |
| 2023-05-03 | 2023-04-28 | 1.373 | 5,455 | +0 | 0.00% | 7,491 |
| 2023-05-02 | 2023-04-27 | 1.386 | 5,455 | +0 | 0.00% | 7,561 |
| 2023-04-28 | 2023-04-26 | 1.489 | 5,455 | +0 | 0.00% | 8,121 |
| 2023-04-27 | 2023-04-25 | 1.489 | 5,455 | +0 | 0.00% | 8,121 |
| 2023-04-26 | 2023-04-24 | 1.501 | 5,455 | +0 | 0.00% | 8,191 |
| 2023-04-25 | 2023-04-21 | 1.501 | 5,455 | +0 | 0.00% | 8,191 |
| 2023-04-24 | 2023-04-20 | 1.501 | 5,455 | +0 | 0.00% | 8,191 |
| 2023-04-21 | 2023-04-19 | 1.501 | 5,455 | +0 | 0.00% | 8,191 |
| 2023-04-20 | 2023-04-18 | 1.501 | 5,455 | +0 | 0.00% | 8,191 |
| 2023-04-19 | 2023-04-17 | 1.501 | 5,455 | +0 | 0.00% | 8,191 |
| 2023-04-18 | 2023-04-14 | 1.501 | 5,455 | +0 | 0.00% | 8,191 |
| 2023-04-17 | 2023-04-13 | 1.373 | 5,455 | +0 | 0.00% | 7,491 |
| 2023-04-14 | 2023-04-12 | 1.373 | 5,455 | +0 | 0.00% | 7,491 |
| 2023-04-13 | 2023-04-11 | 1.373 | 5,455 | +0 | 0.00% | 7,491 |
| 2023-04-12 | 2023-04-06 | 1.373 | 5,455 | +0 | 0.00% | 7,491 |
| 2023-04-11 | 2023-04-04 | 1.373 | 5,455 | +0 | 0.00% | 7,491 |
| 2023-04-06 | 2023-04-03 | 1.373 | 5,455 | +0 | 0.00% | 7,491 |
| 2023-04-04 | 2023-03-31 | 1.437 | 5,455 | +0 | 0.00% | 7,841 |
| 2023-04-03 | 2023-03-30 | 1.437 | 5,455 | +0 | 0.00% | 7,841 |
| 2023-03-31 | 2023-03-29 | 1.437 | 5,455 | +0 | 0.00% | 7,841 |
| 2023-03-30 | 2023-03-28 | 1.437 | 5,455 | +0 | 0.00% | 7,841 |
| 2023-03-29 | 2023-03-27 | 1.437 | 5,455 | +0 | 0.00% | 7,841 |
| 2023-03-28 | 2023-03-24 | 1.437 | 5,455 | +0 | 0.00% | 7,841 |
| 2023-03-27 | 2023-03-23 | 1.437 | 5,455 | +0 | 0.00% | 7,841 |
| 2023-03-24 | 2023-03-22 | 1.437 | 5,455 | +0 | 0.00% | 7,841 |
| 2023-03-23 | 2023-03-21 | 1.437 | 5,455 | +0 | 0.00% | 7,841 |
| 2023-03-22 | 2023-03-20 | 1.437 | 5,455 | +0 | 0.00% | 7,841 |
| 2023-03-21 | 2023-03-17 | 1.437 | 5,455 | +0 | 0.00% | 7,841 |
| 2023-03-20 | 2023-03-16 | 1.437 | 5,455 | +0 | 0.00% | 7,841 |
| 2023-03-17 | 2023-03-15 | 1.437 | 5,455 | +0 | 0.00% | 7,841 |
| 2023-03-16 | 2023-03-14 | 1.437 | 5,455 | +0 | 0.00% | 7,841 |
| 2023-03-15 | 2023-03-13 | 1.437 | 5,455 | +0 | 0.00% | 7,841 |
| 2023-03-14 | 2023-03-10 | 1.437 | 5,455 | +0 | 0.00% | 7,841 |
| 2023-03-13 | 2023-03-09 | 1.437 | 5,455 | +0 | 0.00% | 7,841 |
| 2023-03-10 | 2023-03-08 | 1.437 | 5,455 | +0 | 0.00% | 7,841 |
| 2023-03-09 | 2023-03-07 | 1.437 | 5,455 | +0 | 0.00% | 7,841 |
| 2023-03-08 | 2023-03-06 | 1.437 | 5,455 | +0 | 0.00% | 7,841 |
| 2023-03-07 | 2023-03-03 | 1.437 | 5,455 | +0 | 0.00% | 7,841 |
| 2023-03-06 | 2023-03-02 | 1.437 | 5,455 | +0 | 0.00% | 7,841 |
| 2023-03-03 | 2023-03-01 | 1.540 | 5,455 | +0 | 0.00% | 8,401 |
| 2023-03-02 | 2023-02-28 | 1.540 | 5,455 | +0 | 0.00% | 8,401 |
| 2023-03-01 | 2023-02-27 | 1.540 | 5,455 | +0 | 0.00% | 8,401 |
| 2023-02-28 | 2023-02-24 | 1.527 | 5,455 | +0 | 0.00% | 8,331 |
| 2023-02-27 | 2023-02-23 | 1.527 | 5,455 | +0 | 0.00% | 8,331 |
| 2023-02-24 | 2023-02-22 | 1.527 | 5,455 | +0 | 0.00% | 8,331 |
| 2023-02-23 | 2023-02-21 | 1.540 | 5,455 | +0 | 0.00% | 8,401 |
| 2023-02-22 | 2023-02-20 | 1.514 | 5,455 | +0 | 0.00% | 8,261 |
| 2023-02-21 | 2023-02-17 | 1.514 | 5,455 | +0 | 0.00% | 8,261 |
| 2023-02-20 | 2023-02-16 | 1.514 | 5,455 | +0 | 0.00% | 8,261 |
| 2023-02-17 | 2023-02-15 | 1.514 | 5,455 | +0 | 0.00% | 8,261 |
| 2023-02-16 | 2023-02-14 | 1.514 | 5,455 | +0 | 0.00% | 8,261 |
| 2023-02-15 | 2023-02-13 | 1.501 | 5,455 | +0 | 0.00% | 8,191 |
| 2023-02-14 | 2023-02-10 | 1.514 | 5,455 | +0 | 0.00% | 8,261 |
| 2023-02-13 | 2023-02-09 | 1.514 | 5,455 | +0 | 0.00% | 8,261 |
| 2023-02-10 | 2023-02-08 | 1.514 | 5,455 | +0 | 0.00% | 8,261 |
| 2023-02-09 | 2023-02-07 | 1.540 | 5,455 | +0 | 0.00% | 8,401 |
| 2023-02-08 | 2023-02-06 | 1.501 | 5,455 | +0 | 0.00% | 8,191 |
| 2023-02-07 | 2023-02-03 | 1.501 | 5,455 | +0 | 0.00% | 8,191 |
| 2023-02-06 | 2023-02-02 | 1.514 | 5,455 | +0 | 0.00% | 8,261 |
| 2023-02-03 | 2023-02-01 | 1.540 | 5,455 | +0 | 0.00% | 8,401 |
| 2023-02-02 | 2023-01-31 | 1.540 | 5,455 | +0 | 0.00% | 8,401 |
| 2023-02-01 | 2023-01-30 | 1.591 | 5,455 | +0 | 0.00% | 8,681 |
| 2023-01-31 | 2023-01-27 | 1.591 | 5,455 | +0 | 0.00% | 8,681 |
| 2023-01-30 | 2023-01-26 | 1.540 | 5,455 | +0 | 0.00% | 8,401 |
| 2023-01-27 | 2023-01-20 | 1.540 | 5,455 | +0 | 0.00% | 8,401 |
| 2023-01-26 | 2023-01-19 | 1.540 | 5,455 | +0 | 0.00% | 8,401 |
| 2023-01-20 | 2023-01-18 | 1.540 | 5,455 | +0 | 0.00% | 8,401 |
| 2023-01-19 | 2023-01-17 | 1.604 | 5,455 | +0 | 0.00% | 8,751 |
| 2023-01-18 | 2023-01-16 | 1.655 | 5,455 | +0 | 0.00% | 9,031 |
| 2023-01-17 | 2023-01-13 | 1.527 | 5,455 | +0 | 0.00% | 8,331 |
| 2023-01-16 | 2023-01-12 | 1.527 | 5,455 | +0 | 0.00% | 8,331 |
| 2023-01-13 | 2023-01-11 | 1.527 | 5,455 | +0 | 0.00% | 8,331 |
| 2023-01-12 | 2023-01-10 | 1.540 | 5,455 | +0 | 0.00% | 8,401 |
| 2023-01-11 | 2023-01-09 | 1.540 | 5,455 | +0 | 0.00% | 8,401 |
| 2023-01-10 | 2023-01-06 | 1.540 | 5,455 | +0 | 0.00% | 8,401 |
| 2023-01-09 | 2023-01-05 | 1.540 | 5,455 | +0 | 0.00% | 8,401 |
| 2023-01-06 | 2023-01-04 | 1.578 | 5,455 | +0 | 0.00% | 8,611 |
| 2023-01-05 | 2023-01-03 | 1.578 | 5,455 | +0 | 0.00% | 8,611 |
| 2023-01-04 | 2022-12-30 | 1.463 | 5,455 | +0 | 0.00% | 7,981 |
| 2023-01-03 | 2022-12-29 | 1.668 | 5,455 | +0 | 0.00% | 9,101 |
| 2022-12-30 | 2022-12-28 | 1.668 | 5,455 | +0 | 0.00% | 9,101 |
| 2022-12-29 | 2022-12-23 | 1.668 | 5,455 | +0 | 0.00% | 9,101 |
| 2022-12-28 | 2022-12-22 | 1.668 | 5,455 | +0 | 0.00% | 9,101 |
| 2022-12-23 | 2022-12-21 | 1.668 | 5,455 | +0 | 0.00% | 9,101 |
| 2022-12-22 | 2022-12-20 | 1.668 | 5,455 | +0 | 0.00% | 9,101 |
| 2022-12-21 | 2022-12-19 | 1.668 | 5,455 | +0 | 0.00% | 9,101 |
| 2022-12-20 | 2022-12-16 | 1.668 | 5,455 | +0 | 0.00% | 9,101 |
| 2022-12-19 | 2022-12-15 | 1.668 | 5,455 | +0 | 0.00% | 9,101 |
| 2022-12-16 | 2022-12-14 | 1.668 | 5,455 | +0 | 0.00% | 9,101 |
| 2022-12-15 | 2022-12-13 | 1.668 | 5,455 | +0 | 0.00% | 9,101 |
| 2022-12-14 | 2022-12-12 | 1.668 | 5,455 | +0 | 0.00% | 9,101 |
| 2022-12-13 | 2022-12-09 | 1.540 | 5,455 | +0 | 0.00% | 8,401 |
| 2022-12-12 | 2022-12-08 | 1.540 | 5,455 | +0 | 0.00% | 8,401 |
| 2022-12-09 | 2022-12-07 | 1.540 | 5,455 | +0 | 0.00% | 8,401 |
| 2022-12-08 | 2022-12-06 | 1.540 | 5,455 | +0 | 0.00% | 8,401 |
| 2022-12-07 | 2022-12-05 | 1.540 | 5,455 | +0 | 0.00% | 8,401 |
| 2022-12-06 | 2022-12-02 | 1.540 | 5,455 | +0 | 0.00% | 8,401 |
| 2022-12-05 | 2022-12-01 | 1.681 | 5,455 | +0 | 0.00% | 9,171 |
| 2022-12-02 | 2022-11-30 | 1.566 | 5,455 | +0 | 0.00% | 8,541 |
| 2022-12-01 | 2022-11-29 | 1.694 | 5,455 | +0 | 0.00% | 9,241 |
| 2022-11-30 | 2022-11-28 | 1.694 | 5,455 | +0 | 0.00% | 9,241 |
| 2022-11-29 | 2022-11-25 | 1.797 | 5,455 | +0 | 0.00% | 9,801 |
| 2022-11-28 | 2022-11-24 | 1.797 | 5,455 | +0 | 0.00% | 9,801 |
| 2022-11-25 | 2022-11-23 | 1.797 | 5,455 | +0 | 0.00% | 9,801 |
| 2022-11-24 | 2022-11-22 | 1.797 | 5,455 | +0 | 0.00% | 9,801 |
| 2022-11-23 | 2022-11-21 | 1.797 | 5,455 | +0 | 0.00% | 9,801 |
| 2022-11-22 | 2022-11-18 | 1.797 | 5,455 | +0 | 0.00% | 9,801 |
| 2022-11-21 | 2022-11-17 | 1.797 | 5,455 | +0 | 0.00% | 9,801 |
| 2022-11-18 | 2022-11-16 | 1.797 | 5,455 | +0 | 0.00% | 9,801 |
| 2022-11-17 | 2022-11-15 | 1.797 | 5,455 | +0 | 0.00% | 9,801 |
| 2022-11-16 | 2022-11-14 | 1.797 | 5,455 | +0 | 0.00% | 9,801 |
| 2022-11-15 | 2022-11-11 | 1.797 | 5,455 | +0 | 0.00% | 9,801 |
| 2022-11-14 | 2022-11-10 | 1.797 | 5,455 | +0 | 0.00% | 9,801 |
| 2022-11-11 | 2022-11-09 | 1.797 | 5,455 | +0 | 0.00% | 9,801 |
| 2022-11-10 | 2022-11-08 | 1.797 | 5,455 | +0 | 0.00% | 9,801 |
| 2022-11-09 | 2022-11-07 | 1.797 | 5,455 | +0 | 0.00% | 9,801 |
| 2022-11-08 | 2022-11-04 | 1.797 | 5,455 | +0 | 0.00% | 9,801 |
| 2022-11-07 | 2022-11-03 | 1.797 | 5,455 | +0 | 0.00% | 9,801 |
| 2022-11-04 | 2022-11-02 | 1.797 | 5,455 | +0 | 0.00% | 9,801 |
| 2022-11-03 | 2022-11-01 | 1.797 | 5,455 | +0 | 0.00% | 9,801 |
| 2022-11-02 | 2022-10-31 | 1.797 | 5,455 | +0 | 0.00% | 9,801 |
| 2022-11-01 | 2022-10-28 | 1.797 | 5,455 | +0 | 0.00% | 9,801 |
| 2022-10-31 | 2022-10-27 | 1.835 | 5,455 | +0 | 0.00% | 10,011 |
| 2022-10-28 | 2022-10-26 | 1.835 | 5,455 | +0 | 0.00% | 10,011 |
| 2022-10-27 | 2022-10-25 | 1.835 | 5,455 | +0 | 0.00% | 10,011 |
| 2022-10-26 | 2022-10-24 | 1.835 | 5,455 | +0 | 0.00% | 10,011 |
| 2022-10-25 | 2022-10-21 | 1.835 | 5,455 | +0 | 0.00% | 10,011 |
| 2022-10-24 | 2022-10-20 | 1.835 | 5,455 | +0 | 0.00% | 10,011 |
| 2022-10-21 | 2022-10-19 | 1.835 | 5,455 | +0 | 0.00% | 10,011 |
| 2022-10-20 | 2022-10-18 | 1.835 | 5,455 | +0 | 0.00% | 10,011 |
| 2022-10-19 | 2022-10-17 | 1.835 | 5,455 | +0 | 0.00% | 10,011 |
| 2022-10-18 | 2022-10-14 | 1.835 | 5,455 | +0 | 0.00% | 10,011 |
| 2022-10-17 | 2022-10-13 | 1.835 | 5,455 | +0 | 0.00% | 10,011 |
| 2022-10-14 | 2022-10-12 | 1.835 | 5,455 | +0 | 0.00% | 10,011 |
| 2022-10-13 | 2022-10-11 | 1.835 | 5,455 | +0 | 0.00% | 10,011 |
| 2022-10-12 | 2022-10-10 | 1.835 | 5,455 | +0 | 0.00% | 10,011 |
| 2022-10-11 | 2022-10-07 | 1.835 | 5,455 | +0 | 0.00% | 10,011 |
| 2022-10-10 | 2022-10-06 | 1.835 | 5,455 | +0 | 0.00% | 10,011 |
| 2022-10-07 | 2022-10-05 | 1.835 | 5,455 | +0 | 0.00% | 10,011 |
| 2022-10-06 | 2022-10-03 | 1.835 | 5,455 | +0 | 0.00% | 10,011 |
| 2022-10-05 | 2022-09-30 | 1.835 | 5,455 | +0 | 0.00% | 10,011 |
| 2022-10-03 | 2022-09-29 | 1.835 | 5,455 | +0 | 0.00% | 10,011 |
| 2022-09-30 | 2022-09-28 | 1.835 | 5,455 | +0 | 0.00% | 10,011 |
| 2022-09-29 | 2022-09-27 | 1.966 | 5,455 | +0 | 0.00% | 10,723 |
| 2022-09-28 | 2022-09-26 | 1.873 | 5,455 | +185 | 0.00% | 10,216 |
| 2022-09-27 | 2022-09-23 | 1.873 | 5,270 | +0 | 0.00% | 9,869 |
| 2022-09-26 | 2022-09-22 | 1.886 | 5,270 | +0 | 0.00% | 9,939 |
| 2022-09-23 | 2022-09-21 | 1.873 | 5,270 | +0 | 0.00% | 9,869 |
| 2022-09-22 | 2022-09-20 | 1.873 | 5,270 | +0 | 0.00% | 9,869 |
| 2022-09-21 | 2022-09-19 | 1.873 | 5,270 | +0 | 0.00% | 9,869 |
| 2022-09-20 | 2022-09-16 | 1.873 | 5,270 | +0 | 0.00% | 9,869 |
| 2022-09-19 | 2022-09-15 | 1.873 | 5,270 | +0 | 0.00% | 9,869 |
| 2022-09-16 | 2022-09-14 | 1.873 | 5,270 | +0 | 0.00% | 9,869 |
| 2022-09-15 | 2022-09-13 | 1.873 | 5,270 | +0 | 0.00% | 9,869 |
| 2022-09-14 | 2022-09-09 | 1.873 | 5,270 | +0 | 0.00% | 9,869 |
| 2022-09-13 | 2022-09-08 | 1.873 | 5,270 | +0 | 0.00% | 9,869 |
| 2022-09-09 | 2022-09-07 | 1.873 | 5,270 | +0 | 0.00% | 9,869 |
| 2022-09-08 | 2022-09-06 | 1.873 | 5,270 | +0 | 0.00% | 9,869 |
| 2022-09-07 | 2022-09-05 | 1.873 | 5,270 | +0 | 0.00% | 9,869 |
| 2022-09-06 | 2022-09-02 | 2.006 | 5,270 | +0 | 0.00% | 10,569 |
| 2022-09-05 | 2022-09-01 | 2.006 | 5,270 | +0 | 0.00% | 10,569 |
| 2022-09-02 | 2022-08-31 | 2.006 | 5,270 | +0 | 0.00% | 10,569 |
| 2022-09-01 | 2022-08-30 | 2.006 | 5,270 | +0 | 0.00% | 10,569 |
| 2022-08-31 | 2022-08-29 | 2.006 | 5,270 | +0 | 0.00% | 10,569 |
| 2022-08-30 | 2022-08-26 | 2.059 | 5,270 | +0 | 0.00% | 10,849 |
| 2022-08-29 | 2022-08-25 | 2.059 | 5,270 | +0 | 0.00% | 10,849 |
| 2022-08-26 | 2022-08-24 | 2.059 | 5,270 | +0 | 0.00% | 10,849 |
| 2022-08-25 | 2022-08-23 | 2.059 | 5,270 | +0 | 0.00% | 10,849 |
| 2022-08-24 | 2022-08-22 | 2.059 | 5,270 | +0 | 0.00% | 10,849 |
| 2022-08-23 | 2022-08-19 | 2.045 | 5,270 | +0 | 0.00% | 10,779 |
| 2022-08-22 | 2022-08-18 | 2.045 | 5,270 | +0 | 0.00% | 10,779 |
| 2022-08-19 | 2022-08-17 | 2.019 | 5,270 | +0 | 0.00% | 10,639 |
| 2022-08-18 | 2022-08-16 | 2.019 | 5,270 | +0 | 0.00% | 10,639 |
| 2022-08-17 | 2022-08-15 | 2.019 | 5,270 | +0 | 0.00% | 10,639 |
| 2022-08-16 | 2022-08-12 | 1.992 | 5,270 | +0 | 0.00% | 10,499 |
| 2022-08-15 | 2022-08-11 | 1.992 | 5,270 | +0 | 0.00% | 10,499 |
| 2022-08-12 | 2022-08-10 | 1.992 | 5,270 | +0 | 0.00% | 10,499 |
| 2022-08-11 | 2022-08-09 | 1.992 | 5,270 | +0 | 0.00% | 10,499 |
| 2022-08-10 | 2022-08-08 | 1.992 | 5,270 | +0 | 0.00% | 10,499 |
| 2022-08-09 | 2022-08-05 | 2.072 | 5,270 | +0 | 0.00% | 10,919 |
| 2022-08-08 | 2022-08-04 | 2.072 | 5,270 | +0 | 0.00% | 10,919 |
| 2022-08-05 | 2022-08-03 | 2.072 | 5,270 | +0 | 0.00% | 10,919 |
| 2022-08-04 | 2022-08-02 | 2.192 | 5,270 | +0 | 0.00% | 11,549 |
| 2022-08-03 | 2022-08-01 | 2.192 | 5,270 | +0 | 0.00% | 11,549 |
| 2022-08-02 | 2022-07-29 | 2.192 | 5,270 | +0 | 0.00% | 11,549 |
| 2022-08-01 | 2022-07-28 | 2.192 | 5,270 | +0 | 0.00% | 11,549 |
| 2022-07-29 | 2022-07-27 | 2.178 | 5,270 | +0 | 0.00% | 11,479 |
| 2022-07-28 | 2022-07-26 | 2.178 | 5,270 | +0 | 0.00% | 11,479 |
| 2022-07-27 | 2022-07-25 | 2.165 | 5,270 | +0 | 0.00% | 11,409 |
| 2022-07-26 | 2022-07-22 | 2.138 | 5,270 | +0 | 0.00% | 11,269 |
| 2022-07-25 | 2022-07-21 | 2.138 | 5,270 | +0 | 0.00% | 11,269 |
| 2022-07-22 | 2022-07-20 | 2.125 | 5,270 | +0 | 0.00% | 11,199 |
| 2022-07-21 | 2022-07-19 | 2.125 | 5,270 | +0 | 0.00% | 11,199 |
| 2022-07-20 | 2022-07-18 | 2.152 | 5,270 | +0 | 0.00% | 11,339 |
| 2022-07-19 | 2022-07-15 | 2.152 | 5,270 | +0 | 0.00% | 11,339 |
| 2022-07-18 | 2022-07-14 | 2.152 | 5,270 | +0 | 0.00% | 11,339 |
| 2022-07-15 | 2022-07-13 | 2.258 | 5,270 | +0 | 0.00% | 11,899 |
| 2022-07-14 | 2022-07-12 | 2.258 | 5,270 | +0 | 0.00% | 11,899 |
| 2022-07-13 | 2022-07-11 | 2.258 | 5,270 | +0 | 0.00% | 11,899 |
| 2022-07-12 | 2022-07-08 | 2.258 | 5,270 | +0 | 0.00% | 11,899 |
| 2022-07-11 | 2022-07-07 | 2.258 | 5,270 | +0 | 0.00% | 11,899 |
| 2022-07-08 | 2022-07-06 | 2.258 | 5,270 | +0 | 0.00% | 11,899 |
| 2022-07-07 | 2022-07-05 | 2.258 | 5,270 | +0 | 0.00% | 11,899 |
| 2022-07-06 | 2022-07-04 | 2.231 | 5,270 | +0 | 0.00% | 11,759 |
| 2022-07-05 | 2022-06-30 | 2.231 | 5,270 | +0 | 0.00% | 11,759 |
| 2022-07-04 | 2022-06-29 | 2.231 | 5,270 | +0 | 0.00% | 11,759 |
| 2022-06-30 | 2022-06-28 | 2.205 | 5,270 | +0 | 0.00% | 11,619 |
| 2022-06-29 | 2022-06-27 | 2.205 | 5,270 | +0 | 0.00% | 11,619 |
| 2022-06-28 | 2022-06-24 | 2.231 | 5,270 | +0 | 0.00% | 11,759 |
| 2022-06-27 | 2022-06-23 | 2.258 | 5,270 | +0 | 0.00% | 11,899 |
| 2022-06-24 | 2022-06-22 | 2.258 | 5,270 | +0 | 0.00% | 11,899 |
| 2022-06-23 | 2022-06-21 | 2.258 | 5,270 | +0 | 0.00% | 11,899 |
| 2022-06-22 | 2022-06-20 | 2.231 | 5,270 | +0 | 0.00% | 11,759 |
| 2022-06-21 | 2022-06-17 | 2.231 | 5,270 | +0 | 0.00% | 11,759 |
| 2022-06-20 | 2022-06-16 | 2.231 | 5,270 | +0 | 0.00% | 11,759 |
| 2022-06-17 | 2022-06-15 | 2.231 | 5,270 | +0 | 0.00% | 11,759 |
| 2022-06-16 | 2022-06-14 | 2.231 | 5,270 | +0 | 0.00% | 11,759 |
| 2022-06-15 | 2022-06-13 | 2.231 | 5,270 | +0 | 0.00% | 11,759 |
| 2022-06-14 | 2022-06-10 | 2.231 | 5,270 | +0 | 0.00% | 11,759 |
| 2022-06-13 | 2022-06-09 | 2.231 | 5,270 | +0 | 0.00% | 11,759 |
| 2022-06-10 | 2022-06-08 | 2.231 | 5,270 | +0 | 0.00% | 11,759 |
| 2022-06-09 | 2022-06-07 | 2.231 | 5,270 | +0 | 0.00% | 11,759 |
| 2022-06-08 | 2022-06-06 | 2.231 | 5,270 | +0 | 0.00% | 11,759 |
| 2022-06-07 | 2022-06-02 | 2.231 | 5,270 | +0 | 0.00% | 11,759 |
| 2022-06-06 | 2022-06-01 | 2.231 | 5,270 | +0 | 0.00% | 11,759 |
| 2022-06-02 | 2022-05-31 | 2.231 | 5,270 | +0 | 0.00% | 11,759 |
| 2022-06-01 | 2022-05-30 | 2.205 | 5,270 | +0 | 0.00% | 11,619 |
| 2022-05-31 | 2022-05-27 | 2.205 | 5,270 | +0 | 0.00% | 11,619 |
| 2022-05-30 | 2022-05-26 | 2.205 | 5,270 | +0 | 0.00% | 11,619 |
| 2022-05-27 | 2022-05-25 | 2.205 | 5,270 | +0 | 0.00% | 11,619 |
| 2022-05-26 | 2022-05-24 | 2.205 | 5,270 | +0 | 0.00% | 11,619 |
| 2022-05-25 | 2022-05-23 | 2.205 | 5,270 | +0 | 0.00% | 11,619 |
| 2022-05-24 | 2022-05-20 | 2.205 | 5,270 | +0 | 0.00% | 11,619 |
| 2022-05-23 | 2022-05-19 | 2.258 | 5,270 | +0 | 0.00% | 11,899 |
| 2022-05-20 | 2022-05-18 | 2.258 | 5,270 | +0 | 0.00% | 11,899 |
| 2022-05-19 | 2022-05-17 | 2.258 | 5,270 | +0 | 0.00% | 11,899 |
| 2022-05-18 | 2022-05-16 | 2.258 | 5,270 | +0 | 0.00% | 11,899 |
| 2022-05-17 | 2022-05-13 | 2.258 | 5,270 | +0 | 0.00% | 11,899 |
| 2022-05-16 | 2022-05-12 | 2.258 | 5,270 | +0 | 0.00% | 11,899 |
| 2022-05-13 | 2022-05-11 | 2.324 | 5,270 | +0 | 0.00% | 12,249 |
| 2022-05-12 | 2022-05-10 | 2.324 | 5,270 | +0 | 0.00% | 12,249 |
| 2022-05-11 | 2022-05-06 | 2.338 | 5,270 | +0 | 0.00% | 12,319 |
| 2022-05-10 | 2022-05-05 | 2.338 | 5,270 | +0 | 0.00% | 12,319 |
| 2022-05-06 | 2022-05-04 | 2.338 | 5,270 | +0 | 0.00% | 12,319 |
| 2022-05-05 | 2022-05-03 | 2.338 | 5,270 | +0 | 0.00% | 12,319 |
| 2022-05-04 | 2022-04-29 | 2.391 | 5,270 | +0 | 0.00% | 12,599 |
| 2022-05-03 | 2022-04-28 | 2.284 | 5,270 | +0 | 0.00% | 12,039 |
| 2022-04-29 | 2022-04-27 | 2.258 | 5,270 | +0 | 0.00% | 11,899 |
| 2022-04-28 | 2022-04-26 | 2.271 | 5,270 | +0 | 0.00% | 11,969 |
| 2022-04-27 | 2022-04-25 | 2.271 | 5,270 | +0 | 0.00% | 11,969 |
| 2022-04-26 | 2022-04-22 | 2.271 | 5,270 | +0 | 0.00% | 11,969 |
| 2022-04-25 | 2022-04-21 | 2.271 | 5,270 | +0 | 0.00% | 11,969 |
| 2022-04-22 | 2022-04-20 | 2.271 | 5,270 | +0 | 0.00% | 11,969 |
| 2022-04-21 | 2022-04-19 | 2.271 | 5,270 | +0 | 0.00% | 11,969 |
| 2022-04-20 | 2022-04-14 | 2.271 | 5,270 | +0 | 0.00% | 11,969 |
| 2022-04-19 | 2022-04-13 | 2.271 | 5,270 | +0 | 0.00% | 11,969 |
| 2022-04-14 | 2022-04-12 | 2.205 | 5,270 | +0 | 0.00% | 11,619 |
| 2022-04-13 | 2022-04-11 | 2.258 | 5,270 | +0 | 0.00% | 11,899 |
| 2022-04-12 | 2022-04-08 | 2.298 | 5,270 | +0 | 0.00% | 12,109 |
| 2022-04-11 | 2022-04-07 | 2.298 | 5,270 | +0 | 0.00% | 12,109 |
| 2022-04-08 | 2022-04-06 | 2.271 | 5,270 | +0 | 0.00% | 11,969 |
| 2022-04-07 | 2022-04-04 | 2.271 | 5,270 | +0 | 0.00% | 11,969 |
| 2022-04-06 | 2022-04-01 | 2.245 | 5,270 | +0 | 0.00% | 11,829 |
| 2022-04-04 | 2022-03-31 | 2.457 | 5,270 | +0 | 0.00% | 12,949 |
| 2022-04-01 | 2022-03-30 | 2.457 | 5,270 | +0 | 0.00% | 12,949 |
| 2022-03-31 | 2022-03-29 | 2.457 | 5,270 | +0 | 0.00% | 12,949 |
| 2022-03-30 | 2022-03-28 | 2.457 | 5,270 | +0 | 0.00% | 12,949 |
| 2022-03-29 | 2022-03-25 | 2.457 | 5,270 | +0 | 0.00% | 12,949 |
| 2022-03-28 | 2022-03-24 | 2.457 | 5,270 | +0 | 0.00% | 12,949 |
| 2022-03-25 | 2022-03-23 | 2.377 | 5,270 | +0 | 0.00% | 12,529 |
| 2022-03-24 | 2022-03-22 | 2.404 | 5,270 | +0 | 0.00% | 12,669 |
| 2022-03-23 | 2022-03-21 | 2.457 | 5,270 | +0 | 0.00% | 12,949 |
| 2022-03-22 | 2022-03-18 | 2.457 | 5,270 | +0 | 0.00% | 12,949 |
| 2022-03-21 | 2022-03-17 | 2.457 | 5,270 | +0 | 0.00% | 12,949 |
| 2022-03-18 | 2022-03-16 | 2.524 | 5,270 | +0 | 0.00% | 13,299 |
| 2022-03-17 | 2022-03-15 | 2.524 | 5,270 | +0 | 0.00% | 13,299 |
| 2022-03-16 | 2022-03-14 | 2.524 | 5,270 | +0 | 0.00% | 13,299 |
| 2022-03-15 | 2022-03-11 | 2.524 | 5,270 | +0 | 0.00% | 13,299 |
| 2022-03-14 | 2022-03-10 | 2.524 | 5,270 | +0 | 0.00% | 13,299 |
| 2022-03-11 | 2022-03-09 | 2.457 | 5,270 | +0 | 0.00% | 12,949 |
| 2022-03-10 | 2022-03-08 | 2.524 | 5,270 | +0 | 0.00% | 13,299 |
| 2022-03-09 | 2022-03-07 | 2.789 | 5,270 | +0 | 0.00% | 14,699 |
| 2022-03-08 | 2022-03-04 | 2.789 | 5,270 | +0 | 0.00% | 14,699 |
| 2022-03-07 | 2022-03-03 | 2.895 | 5,270 | +0 | 0.00% | 15,259 |
| 2022-03-04 | 2022-03-02 | 2.895 | 5,270 | +0 | 0.00% | 15,259 |
| 2022-03-03 | 2022-03-01 | 2.789 | 5,270 | +0 | 0.00% | 14,699 |
| 2022-03-02 | 2022-02-28 | 2.789 | 5,270 | +0 | 0.00% | 14,699 |
| 2022-03-01 | 2022-02-25 | 2.909 | 5,270 | +0 | 0.00% | 15,329 |
| 2022-02-28 | 2022-02-24 | 2.656 | 5,270 | +0 | 0.00% | 13,999 |
| 2022-02-25 | 2022-02-23 | 2.603 | 5,270 | +0 | 0.00% | 13,719 |
| 2022-02-24 | 2022-02-22 | 2.603 | 5,270 | +0 | 0.00% | 13,719 |
| 2022-02-23 | 2022-02-21 | 2.603 | 5,270 | +0 | 0.00% | 13,719 |
| 2022-02-22 | 2022-02-18 | 2.603 | 5,270 | +0 | 0.00% | 13,719 |
| 2022-02-21 | 2022-02-17 | 2.603 | 5,270 | +0 | 0.00% | 13,719 |
| 2022-02-18 | 2022-02-16 | 2.603 | 5,270 | +0 | 0.00% | 13,719 |
| 2022-02-17 | 2022-02-15 | 2.603 | 5,270 | +0 | 0.00% | 13,719 |
| 2022-02-16 | 2022-02-14 | 2.603 | 5,270 | +0 | 0.00% | 13,719 |
| 2022-02-15 | 2022-02-11 | 2.603 | 5,270 | +0 | 0.00% | 13,719 |
| 2022-02-14 | 2022-02-10 | 2.603 | 5,270 | +0 | 0.00% | 13,719 |
| 2022-02-11 | 2022-02-09 | 2.563 | 5,270 | +0 | 0.00% | 13,509 |
| 2022-02-10 | 2022-02-08 | 2.563 | 5,270 | +0 | 0.00% | 13,509 |
| 2022-02-09 | 2022-02-07 | 2.563 | 5,270 | +0 | 0.00% | 13,509 |
| 2022-02-08 | 2022-02-04 | 2.563 | 5,270 | +0 | 0.00% | 13,509 |
| 2022-02-07 | 2022-01-31 | 2.563 | 5,270 | +0 | 0.00% | 13,509 |
| 2022-02-04 | 2022-01-27 | 2.563 | 5,270 | +0 | 0.00% | 13,509 |
| 2022-01-28 | 2022-01-26 | 2.710 | 5,270 | +0 | 0.00% | 14,279 |
| 2022-01-27 | 2022-01-25 | 2.524 | 5,270 | +0 | 0.00% | 13,299 |
| 2022-01-26 | 2022-01-24 | 2.470 | 5,270 | +0 | 0.00% | 13,019 |
| 2022-01-25 | 2022-01-21 | 2.656 | 5,270 | +0 | 0.00% | 13,999 |
| 2022-01-24 | 2022-01-20 | 2.656 | 5,270 | +0 | 0.00% | 13,999 |
| 2022-01-21 | 2022-01-19 | 2.656 | 5,270 | +0 | 0.00% | 13,999 |
| 2022-01-20 | 2022-01-18 | 2.656 | 5,270 | +0 | 0.00% | 13,999 |
| 2022-01-19 | 2022-01-17 | 2.656 | 5,270 | +0 | 0.00% | 13,999 |
| 2022-01-18 | 2022-01-14 | 2.656 | 5,270 | +0 | 0.00% | 13,999 |
| 2022-01-17 | 2022-01-13 | 2.656 | 5,270 | +0 | 0.00% | 13,999 |
| 2022-01-14 | 2022-01-12 | 2.643 | 5,270 | +0 | 0.00% | 13,929 |
| 2022-01-13 | 2022-01-11 | 2.643 | 5,270 | +0 | 0.00% | 13,929 |
| 2022-01-12 | 2022-01-10 | 2.643 | 5,270 | +0 | 0.00% | 13,929 |
| 2022-01-11 | 2022-01-07 | 2.656 | 5,270 | +0 | 0.00% | 13,999 |
| 2022-01-10 | 2022-01-06 | 2.656 | 5,270 | +0 | 0.00% | 13,999 |
| 2022-01-07 | 2022-01-05 | 2.656 | 5,270 | +0 | 0.00% | 13,999 |
| 2022-01-06 | 2022-01-04 | 2.656 | 5,270 | +0 | 0.00% | 13,999 |
| 2022-01-05 | 2022-01-03 | 2.656 | 5,270 | +0 | 0.00% | 13,999 |
| 2022-01-04 | 2021-12-31 | 2.656 | 5,270 | +0 | 0.00% | 13,999 |
| 2022-01-03 | 2021-12-29 | 2.630 | 5,270 | +0 | 0.00% | 13,859 |
| 2021-12-30 | 2021-12-28 | 2.630 | 5,270 | +0 | 0.00% | 13,859 |
| 2021-12-29 | 2021-12-24 | 2.630 | 5,270 | +0 | 0.00% | 13,859 |
| 2021-12-28 | 2021-12-22 | 2.630 | 5,270 | +0 | 0.00% | 13,859 |
| 2021-12-23 | 2021-12-21 | 2.630 | 5,270 | +0 | 0.00% | 13,859 |
| 2021-12-22 | 2021-12-20 | 2.630 | 5,270 | +0 | 0.00% | 13,859 |
| 2021-12-21 | 2021-12-17 | 2.630 | 5,270 | +0 | 0.00% | 13,859 |
| 2021-12-20 | 2021-12-16 | 2.656 | 5,270 | +0 | 0.00% | 13,999 |
| 2021-12-17 | 2021-12-15 | 2.524 | 5,270 | +0 | 0.00% | 13,299 |
| 2021-12-16 | 2021-12-14 | 2.982 | 5,270 | +0 | 0.00% | 15,713 |
| 2021-12-15 | 2021-12-13 | 2.982 | 5,270 | +246 | 0.00% | 15,713 |
| 2021-12-14 | 2021-12-10 | 2.996 | 5,024 | +0 | 0.00% | 15,050 |
| 2021-12-13 | 2021-12-09 | 2.926 | 5,024 | +0 | 0.00% | 14,700 |
| 2021-12-10 | 2021-12-08 | 2.926 | 5,024 | +0 | 0.00% | 14,700 |
| 2021-12-09 | 2021-12-07 | 2.926 | 5,024 | +0 | 0.00% | 14,700 |
| 2021-12-08 | 2021-12-06 | 2.787 | 5,024 | +0 | 0.00% | 14,000 |
| 2021-12-07 | 2021-12-03 | 2.787 | 5,024 | +0 | 0.00% | 14,000 |
| 2021-12-06 | 2021-12-02 | 2.787 | 5,024 | +0 | 0.00% | 14,000 |
| 2021-12-03 | 2021-12-01 | 2.787 | 5,024 | +0 | 0.00% | 14,000 |
| 2021-12-02 | 2021-11-30 | 2.647 | 5,024 | +0 | 0.00% | 13,300 |
| 2021-12-01 | 2021-11-29 | 2.592 | 5,024 | +0 | 0.00% | 13,020 |
| 2021-11-30 | 2021-11-26 | 2.592 | 5,024 | +0 | 0.00% | 13,020 |
| 2021-11-29 | 2021-11-25 | 2.592 | 5,024 | +0 | 0.00% | 13,020 |
| 2021-11-26 | 2021-11-24 | 2.592 | 5,024 | +0 | 0.00% | 13,020 |
| 2021-11-25 | 2021-11-23 | 2.592 | 5,024 | +0 | 0.00% | 13,020 |
| 2021-11-24 | 2021-11-22 | 2.592 | 5,024 | +0 | 0.00% | 13,020 |
| 2021-11-23 | 2021-11-19 | 2.647 | 5,024 | +0 | 0.00% | 13,300 |
| 2021-11-22 | 2021-11-18 | 2.578 | 5,024 | +0 | 0.00% | 12,950 |
| 2021-11-19 | 2021-11-17 | 2.633 | 5,024 | +0 | 0.00% | 13,230 |
| 2021-11-18 | 2021-11-16 | 2.619 | 5,024 | +0 | 0.00% | 13,160 |
| 2021-11-17 | 2021-11-15 | 2.619 | 5,024 | +0 | 0.00% | 13,160 |
| 2021-11-16 | 2021-11-12 | 2.619 | 5,024 | +0 | 0.00% | 13,160 |
| 2021-11-15 | 2021-11-11 | 2.619 | 5,024 | +0 | 0.00% | 13,160 |
| 2021-11-12 | 2021-11-10 | 2.619 | 5,024 | +0 | 0.00% | 13,160 |
| 2021-11-11 | 2021-11-09 | 2.619 | 5,024 | +0 | 0.00% | 13,160 |
| 2021-11-10 | 2021-11-08 | 2.619 | 5,024 | +0 | 0.00% | 13,160 |
| 2021-11-09 | 2021-11-05 | 2.619 | 5,024 | +0 | 0.00% | 13,160 |
| 2021-11-08 | 2021-11-04 | 2.564 | 5,024 | +0 | 0.00% | 12,880 |
| 2021-11-05 | 2021-11-03 | 2.564 | 5,024 | +0 | 0.00% | 12,880 |
| 2021-11-04 | 2021-11-02 | 2.550 | 5,024 | +0 | 0.00% | 12,810 |
| 2021-11-03 | 2021-11-01 | 2.550 | 5,024 | +0 | 0.00% | 12,810 |
| 2021-11-02 | 2021-10-29 | 2.550 | 5,024 | +0 | 0.00% | 12,810 |
| 2021-11-01 | 2021-10-28 | 2.550 | 5,024 | +0 | 0.00% | 12,810 |
| 2021-10-29 | 2021-10-27 | 2.550 | 5,024 | +0 | 0.00% | 12,810 |
| 2021-10-28 | 2021-10-26 | 2.522 | 5,024 | +0 | 0.00% | 12,670 |
| 2021-10-27 | 2021-10-25 | 2.522 | 5,024 | +0 | 0.00% | 12,670 |
| 2021-10-26 | 2021-10-22 | 2.633 | 5,024 | +0 | 0.00% | 13,230 |
| 2021-10-25 | 2021-10-21 | 2.633 | 5,024 | +0 | 0.00% | 13,230 |
| 2021-10-22 | 2021-10-20 | 2.633 | 5,024 | +0 | 0.00% | 13,230 |
| 2021-10-21 | 2021-10-19 | 2.633 | 5,024 | +0 | 0.00% | 13,230 |
| 2021-10-20 | 2021-10-18 | 2.633 | 5,024 | +0 | 0.00% | 13,230 |
| 2021-10-19 | 2021-10-15 | 2.633 | 5,024 | +0 | 0.00% | 13,230 |
| 2021-10-18 | 2021-10-12 | 2.633 | 5,024 | +0 | 0.00% | 13,230 |
| 2021-10-15 | 2021-10-11 | 2.717 | 5,024 | +0 | 0.00% | 13,650 |
| 2021-10-12 | 2021-10-08 | 2.787 | 5,024 | +0 | 0.00% | 14,000 |
| 2021-10-11 | 2021-10-07 | 2.926 | 5,024 | +0 | 0.00% | 14,700 |
| 2021-10-08 | 2021-10-06 | 2.926 | 5,024 | +0 | 0.00% | 14,700 |
| 2021-10-07 | 2021-10-05 | 2.926 | 5,024 | +0 | 0.00% | 14,700 |
| 2021-10-06 | 2021-10-04 | 2.926 | 5,024 | +0 | 0.00% | 14,700 |
| 2021-10-05 | 2021-09-30 | 2.926 | 5,024 | +0 | 0.00% | 14,700 |
| 2021-10-04 | 2021-09-29 | 2.926 | 5,024 | +0 | 0.00% | 14,700 |
| 2021-09-30 | 2021-09-28 | 3.246 | 5,024 | +0 | 0.00% | 16,310 |
| 2021-09-29 | 2021-09-27 | 3.503 | 5,024 | +0 | 0.00% | 17,600 |
| 2021-09-28 | 2021-09-24 | 3.474 | 5,024 | +208 | 0.00% | 17,454 |
| 2021-09-27 | 2021-09-23 | 3.067 | 4,816 | +0 | 0.00% | 14,771 |
| 2021-09-24 | 2021-09-21 | 3.067 | 4,816 | +0 | 0.00% | 14,771 |
| 2021-09-23 | 2021-09-20 | 3.067 | 4,816 | +0 | 0.00% | 14,771 |
| 2021-09-21 | 2021-09-17 | 3.169 | 4,816 | +0 | 0.00% | 15,261 |
| 2021-09-20 | 2021-09-16 | 3.169 | 4,816 | +0 | 0.00% | 15,261 |
| 2021-09-17 | 2021-09-15 | 3.169 | 4,816 | +0 | 0.00% | 15,261 |
| 2021-09-16 | 2021-09-14 | 3.169 | 4,816 | +0 | 0.00% | 15,261 |
| 2021-09-15 | 2021-09-13 | 3.169 | 4,816 | +0 | 0.00% | 15,261 |
| 2021-09-14 | 2021-09-10 | 3.169 | 4,816 | +0 | 0.00% | 15,261 |
| 2021-09-13 | 2021-09-09 | 3.082 | 4,816 | +0 | 0.00% | 14,841 |
| 2021-09-10 | 2021-09-08 | 3.067 | 4,816 | +0 | 0.00% | 14,771 |
| 2021-09-09 | 2021-09-07 | 3.183 | 4,816 | +0 | 0.00% | 15,331 |
| 2021-09-08 | 2021-09-06 | 3.183 | 4,816 | +0 | 0.00% | 15,331 |
| 2021-09-07 | 2021-09-03 | 3.271 | 4,816 | +0 | 0.00% | 15,751 |
| 2021-09-06 | 2021-09-02 | 3.271 | 4,816 | +0 | 0.00% | 15,751 |
| 2021-09-03 | 2021-09-01 | 3.271 | 4,816 | +0 | 0.00% | 15,751 |
| 2021-09-02 | 2021-08-31 | 3.271 | 4,816 | +0 | 0.00% | 15,751 |
| 2021-09-01 | 2021-08-30 | 3.271 | 4,816 | +0 | 0.00% | 15,751 |
| 2021-08-31 | 2021-08-27 | 3.271 | 4,816 | +0 | 0.00% | 15,751 |
| 2021-08-30 | 2021-08-26 | 3.271 | 4,816 | +0 | 0.00% | 15,751 |
| 2021-08-27 | 2021-08-25 | 3.271 | 4,816 | +0 | 0.00% | 15,751 |
| 2021-08-26 | 2021-08-24 | 3.271 | 4,816 | +0 | 0.00% | 15,751 |
| 2021-08-25 | 2021-08-23 | 3.271 | 4,816 | +0 | 0.00% | 15,751 |
| 2021-08-24 | 2021-08-20 | 3.271 | 4,816 | +0 | 0.00% | 15,751 |
| 2021-08-23 | 2021-08-19 | 3.271 | 4,816 | +0 | 0.00% | 15,751 |
| 2021-08-20 | 2021-08-18 | 3.271 | 4,816 | +0 | 0.00% | 15,751 |
| 2021-08-19 | 2021-08-17 | 3.271 | 4,816 | +0 | 0.00% | 15,751 |
| 2021-08-18 | 2021-08-16 | 3.271 | 4,816 | +0 | 0.00% | 15,751 |
| 2021-08-17 | 2021-08-13 | 3.271 | 4,816 | +0 | 0.00% | 15,751 |
| 2021-08-16 | 2021-08-12 | 3.300 | 4,816 | +0 | 0.00% | 15,891 |
| 2021-08-13 | 2021-08-11 | 3.329 | 4,816 | +0 | 0.00% | 16,031 |
| 2021-08-12 | 2021-08-10 | 3.329 | 4,816 | +0 | 0.00% | 16,031 |
| 2021-08-11 | 2021-08-09 | 3.329 | 4,816 | +0 | 0.00% | 16,031 |
| 2021-08-10 | 2021-08-06 | 3.329 | 4,816 | +0 | 0.00% | 16,031 |
| 2021-08-09 | 2021-08-05 | 3.329 | 4,816 | +0 | 0.00% | 16,031 |
| 2021-08-06 | 2021-08-04 | 3.329 | 4,816 | +0 | 0.00% | 16,031 |
| 2021-08-05 | 2021-08-03 | 3.329 | 4,816 | +0 | 0.00% | 16,031 |
| 2021-08-04 | 2021-08-02 | 3.329 | 4,816 | +0 | 0.00% | 16,031 |
| 2021-08-03 | 2021-07-30 | 3.329 | 4,816 | +0 | 0.00% | 16,031 |
| 2021-08-02 | 2021-07-29 | 3.329 | 4,816 | +0 | 0.00% | 16,031 |
| 2021-07-30 | 2021-07-28 | 3.271 | 4,816 | +0 | 0.00% | 15,751 |
| 2021-07-29 | 2021-07-27 | 3.125 | 4,816 | +0 | 0.00% | 15,051 |
| 2021-07-28 | 2021-07-26 | 3.271 | 4,816 | +0 | 0.00% | 15,751 |
| 2021-07-27 | 2021-07-23 | 3.271 | 4,816 | +0 | 0.00% | 15,751 |
| 2021-07-26 | 2021-07-22 | 3.271 | 4,816 | +0 | 0.00% | 15,751 |
| 2021-07-23 | 2021-07-21 | 3.198 | 4,816 | +0 | 0.00% | 15,401 |
| 2021-07-22 | 2021-07-20 | 3.198 | 4,816 | +0 | 0.00% | 15,401 |
| 2021-07-21 | 2021-07-19 | 3.198 | 4,816 | +0 | 0.00% | 15,401 |
| 2021-07-20 | 2021-07-16 | 3.198 | 4,816 | +0 | 0.00% | 15,401 |
| 2021-07-19 | 2021-07-15 | 3.198 | 4,816 | +0 | 0.00% | 15,401 |
| 2021-07-16 | 2021-07-14 | 3.212 | 4,816 | +0 | 0.00% | 15,471 |
| 2021-07-15 | 2021-07-13 | 3.198 | 4,816 | +0 | 0.00% | 15,401 |
| 2021-07-14 | 2021-07-12 | 3.198 | 4,816 | +0 | 0.00% | 15,401 |
| 2021-07-13 | 2021-07-09 | 3.125 | 4,816 | +0 | 0.00% | 15,051 |
| 2021-07-12 | 2021-07-08 | 3.082 | 4,816 | +0 | 0.00% | 14,841 |
| 2021-07-09 | 2021-07-07 | 3.082 | 4,816 | +0 | 0.00% | 14,841 |
| 2021-07-08 | 2021-07-06 | 3.082 | 4,816 | +0 | 0.00% | 14,841 |
| 2021-07-07 | 2021-07-05 | 3.067 | 4,816 | +0 | 0.00% | 14,771 |
| 2021-07-06 | 2021-07-02 | 3.067 | 4,816 | +0 | 0.00% | 14,771 |
| 2021-07-05 | 2021-06-30 | 3.067 | 4,816 | +0 | 0.00% | 14,771 |
| 2021-07-02 | 2021-06-29 | 3.082 | 4,816 | +0 | 0.00% | 14,841 |
| 2021-06-30 | 2021-06-28 | 3.242 | 4,816 | +0 | 0.00% | 15,611 |
| 2021-06-29 | 2021-06-25 | 3.285 | 4,816 | +0 | 0.00% | 15,821 |
| 2021-06-28 | 2021-06-24 | 3.285 | 4,816 | +0 | 0.00% | 15,821 |
| 2021-06-25 | 2021-06-23 | 2.994 | 4,816 | +0 | 0.00% | 14,421 |
| 2021-06-24 | 2021-06-22 | 2.994 | 4,816 | +0 | 0.00% | 14,421 |
| 2021-06-23 | 2021-06-21 | 2.980 | 4,816 | +0 | 0.00% | 14,351 |
| 2021-06-22 | 2021-06-18 | 2.965 | 4,816 | +0 | 0.00% | 14,281 |
| 2021-06-21 | 2021-06-17 | 2.994 | 4,816 | +0 | 0.00% | 14,421 |
| 2021-06-18 | 2021-06-16 | 2.994 | 4,816 | +0 | 0.00% | 14,421 |
| 2021-06-17 | 2021-06-15 | 2.994 | 4,816 | +0 | 0.00% | 14,421 |
| 2021-06-16 | 2021-06-11 | 2.994 | 4,816 | +0 | 0.00% | 14,421 |
| 2021-06-15 | 2021-06-10 | 2.994 | 4,816 | +0 | 0.00% | 14,421 |
| 2021-06-11 | 2021-06-09 | 2.980 | 4,816 | +0 | 0.00% | 14,351 |
| 2021-06-10 | 2021-06-08 | 2.980 | 4,816 | +0 | 0.00% | 14,351 |
| 2021-06-09 | 2021-06-07 | 2.936 | 4,816 | +0 | 0.00% | 14,141 |
| 2021-06-08 | 2021-06-04 | 2.936 | 4,816 | +0 | 0.00% | 14,141 |
| 2021-06-07 | 2021-06-03 | 3.009 | 4,816 | +0 | 0.00% | 14,491 |
| 2021-06-04 | 2021-06-02 | 2.980 | 4,816 | +0 | 0.00% | 14,351 |
| 2021-06-03 | 2021-06-01 | 2.980 | 4,816 | +0 | 0.00% | 14,351 |
| 2021-06-02 | 2021-05-31 | 2.980 | 4,816 | +0 | 0.00% | 14,351 |
| 2021-06-01 | 2021-05-28 | 2.980 | 4,816 | +0 | 0.00% | 14,351 |
| 2021-05-31 | 2021-05-27 | 3.067 | 4,816 | +0 | 0.00% | 14,771 |
| 2021-05-28 | 2021-05-26 | 2.922 | 4,816 | +0 | 0.00% | 14,071 |
| 2021-05-27 | 2021-05-25 | 2.922 | 4,816 | +0 | 0.00% | 14,071 |
| 2021-05-26 | 2021-05-24 | 2.922 | 4,816 | +0 | 0.00% | 14,071 |
| 2021-05-25 | 2021-05-21 | 2.922 | 4,816 | +0 | 0.00% | 14,071 |
| 2021-05-24 | 2021-05-20 | 3.038 | 4,816 | +0 | 0.00% | 14,631 |
| 2021-05-21 | 2021-05-18 | 3.038 | 4,816 | +0 | 0.00% | 14,631 |
| 2021-05-20 | 2021-05-17 | 3.038 | 4,816 | +0 | 0.00% | 14,631 |
| 2021-05-18 | 2021-05-14 | 3.038 | 4,816 | +0 | 0.00% | 14,631 |
| 2021-05-17 | 2021-05-13 | 3.038 | 4,816 | +0 | 0.00% | 14,631 |
| 2021-05-14 | 2021-05-12 | 3.038 | 4,816 | +0 | 0.00% | 14,631 |
| 2021-05-13 | 2021-05-11 | 2.994 | 4,816 | +0 | 0.00% | 14,421 |
| 2021-05-12 | 2021-05-10 | 2.980 | 4,816 | +0 | 0.00% | 14,351 |
| 2021-05-11 | 2021-05-07 | 2.980 | 4,816 | +0 | 0.00% | 14,351 |
| 2021-05-10 | 2021-05-06 | 3.067 | 4,816 | +0 | 0.00% | 14,771 |
| 2021-05-07 | 2021-05-05 | 3.067 | 4,816 | +0 | 0.00% | 14,771 |
| 2021-05-06 | 2021-05-04 | 3.067 | 4,816 | +0 | 0.00% | 14,771 |
| 2021-05-05 | 2021-05-03 | 3.067 | 4,816 | +0 | 0.00% | 14,771 |
| 2021-05-04 | 2021-04-30 | 3.067 | 4,816 | +0 | 0.00% | 14,771 |
| 2021-05-03 | 2021-04-29 | 3.067 | 4,816 | +0 | 0.00% | 14,771 |
| 2021-04-30 | 2021-04-28 | 3.067 | 4,816 | +0 | 0.00% | 14,771 |
| 2021-04-29 | 2021-04-27 | 3.067 | 4,816 | +0 | 0.00% | 14,771 |
| 2021-04-28 | 2021-04-26 | 3.067 | 4,816 | +0 | 0.00% | 14,771 |
| 2021-04-27 | 2021-04-23 | 3.067 | 4,816 | +0 | 0.00% | 14,771 |
| 2021-04-26 | 2021-04-22 | 3.067 | 4,816 | +0 | 0.00% | 14,771 |
| 2021-04-23 | 2021-04-21 | 3.067 | 4,816 | +0 | 0.00% | 14,771 |
| 2021-04-22 | 2021-04-20 | 3.067 | 4,816 | +0 | 0.00% | 14,771 |
| 2021-04-21 | 2021-04-19 | 3.067 | 4,816 | +0 | 0.00% | 14,771 |
| 2021-04-20 | 2021-04-16 | 3.067 | 4,816 | +0 | 0.00% | 14,771 |
| 2021-04-19 | 2021-04-15 | 3.067 | 4,816 | +0 | 0.00% | 14,771 |
| 2021-04-16 | 2021-04-14 | 3.169 | 4,816 | +0 | 0.00% | 15,261 |
| 2021-04-15 | 2021-04-13 | 3.169 | 4,816 | +0 | 0.00% | 15,261 |
| 2021-04-14 | 2021-04-12 | 3.169 | 4,816 | +0 | 0.00% | 15,261 |
| 2021-04-13 | 2021-04-09 | 3.314 | 4,816 | -27,517 | 0.00% | 15,961 |
| 2021-01-08 | 2021-01-06 | 2.849 | 32,333 | +4,815 | 0.03% | 92,119 |
| 2020-05-25 | 2020-05-21 | 3.779 | 27,518 | +3,440 | 0.02% | 104,001 |
| 2020-02-10 | 2020-02-06 | 5.378 | 24,078 | +6,879 | 0.02% | 129,500 |
| 2020-01-13 | 2020-01-09 | 5.655 | 17,199 | +3,440 | 0.02% | 97,253 |
| 2019-12-23 | 2019-12-19 | 5.669 | 13,759 | +6,880 | 0.01% | 78,001 |
| 2019-12-17 | 2019-12-13 | 6.399 | 6,879 | +3,439 | 0.01% | 44,021 |
| 2019-12-16 | 2019-12-12 | 6.399 | 3,440 | +3,440 | 0.00% | 22,014 |
| 2019-12-10 | 2019-12-06 | 6.399 | 0 | -14,111 | ||
| 2019-11-22 | 2019-11-20 | 6.399 | 14,111 | +672 | 0.01% | 90,301 |
| 2019-11-05 | 2019-11-01 | 8.155 | 13,439 | +6,720 | 0.01% | 109,601 |
| 2019-11-01 | 2019-10-30 | 8.200 | 6,719 | +6,719 | 0.01% | 55,096 |
| 2019-08-08 | 2019-08-06 | 11.272 | 0 | -6,520 | ||
| 2019-08-07 | 2019-08-05 | 11.288 | 6,520 | +6,520 | 0.01% | 73,596 |
| 2019-08-06 | 2019-08-02 | 11.288 | 0 | -13,041 | ||
| 2019-08-05 | 2019-08-01 | 11.288 | 13,041 | +13,041 | 0.01% | 147,204 |
| 2019-06-27 | 2019-06-25 | 11.272 | 0 | -13,041 | ||
| 2019-06-26 | 2019-06-24 | 11.272 | 13,041 | +13,041 | 0.01% | 147,004 |
| 2018-11-06 | 2018-11-02 | 10.880 | 0 | -6,342 | ||
| 2018-11-05 | 2018-11-01 | 10.896 | 6,342 | +6,342 | 0.01% | 69,101 |
| 2018-11-01 | 2018-10-30 | 10.896 | 0 | -6,342 | ||
| 2018-10-31 | 2018-10-29 | 10.896 | 6,342 | +6,342 | 0.01% | 69,101 |
| 2018-10-30 | 2018-10-26 | 10.896 | 0 | -6,342 | ||
| 2018-10-29 | 2018-10-25 | 10.896 | 6,342 | +6,342 | 0.01% | 69,101 |
| 2018-09-28 | 2018-09-26 | 10.959 | 0 | -6,976 | ||
| 2018-09-06 | 2018-09-04 | 11.730 | 6,976 | +6,976 | 0.01% | 81,828 |
| 2018-08-09 | 2018-08-07 | 11.373 | 0 | -8,235 | ||
| 2018-08-08 | 2018-08-06 | 11.254 | 8,235 | +8,235 | 0.01% | 92,676 |
| 2018-05-25 | 2018-05-23 | 10.625 | 0 | -5,882 | ||
| 2018-05-24 | 2018-05-21 | 10.523 | 5,882 | +5,882 | 0.01% | 61,896 |
| 2018-02-01 | 2018-01-30 | 11.730 | 0 | -1,765 | ||
| 2018-01-30 | 2018-01-26 | 29.745 | 1,765 | +547 | 0.00% | 52,500 |
| 2018-01-25 | 2018-01-23 | 30.385 | 1,218 | -5,686 | 0.00% | 37,009 |
| 2018-01-24 | 2018-01-22 | 26.790 | 6,904 | +2,031 | 0.01% | 184,959 |
| 2018-01-22 | 2018-01-18 | 25.362 | 4,873 | -2,843 | 0.01% | 123,589 |
| 2018-01-19 | 2018-01-17 | 21.545 | 7,716 | +4,061 | 0.01% | 166,244 |
| 2018-01-16 | 2018-01-12 | 20.708 | 3,655 | -406 | 0.01% | 75,688 |
| 2017-12-29 | 2017-12-27 | 18.467 | 4,061 | +406 | 0.01% | 74,996 |
| 2017-12-18 | 2017-12-14 | 18.714 | 3,655 | -1,625 | 0.01% | 68,398 |
| 2017-12-11 | 2017-12-07 | 19.932 | 5,280 | +134 | 0.01% | 105,243 |
| 2017-09-25 | 2017-09-21 | 18.445 | 5,146 | +72 | 0.01% | 94,920 |
| 2017-05-05 | 2017-05-02 | 21.263 | 5,074 | -1,562 | 0.01% | 107,891 |
| 2017-05-04 | 2017-04-28 | 21.263 | 6,636 | +1,562 | 0.01% | 141,104 |
| 2016-12-23 | 2016-12-21 | 18.830 | 5,074 | -1,171 | 0.01% | 95,542 |
| 2016-12-22 | 2016-12-20 | 18.702 | 6,245 | +1,171 | 0.01% | 116,791 |
| 2016-10-27 | 2016-10-25 | 18.189 | 5,074 | -1,562 | 0.01% | 92,292 |
| 2016-10-26 | 2016-10-24 | 17.651 | 6,636 | +1,562 | 0.01% | 117,133 |
| 2016-10-20 | 2016-10-18 | 16.396 | 5,074 | -5,856 | 0.01% | 83,193 |
| 2016-10-19 | 2016-10-17 | 10.068 | 10,930 | +1,952 | 0.02% | 110,044 |
| 2016-09-19 | 2016-09-14 | 10.404 | 8,978 | +114 | 0.01% | 93,411 |
| 2016-09-07 | 2016-09-05 | 10.119 | 8,864 | +3,854 | 0.01% | 89,695 |
| 2016-07-22 | 2016-07-20 | 10.378 | 5,010 | +2,312 | 0.01% | 51,996 |
| 2016-07-18 | 2016-07-14 | 10.378 | 2,698 | +2,698 | 0.00% | 28,001 |
| 2014-09-16 | 2014-09-12 | 50.602 | 0 | -352 | ||
| 2014-08-07 | 2014-08-05 | 48.896 | 352 | +352 | 0.00% | 17,211 |
| 2014-01-23 | 2014-01-21 | 50.318 | 0 | -352 | ||
| 2014-01-20 | 2014-01-16 | 49.180 | 352 | -352 | 0.00% | 17,312 |
| 2014-01-17 | 2014-01-15 | 50.488 | 704 | -1,055 | 0.00% | 35,544 |
| 2013-12-12 | 2013-12-10 | 49.957 | 1,759 | +26 | 0.00% | 87,874 |
| 2013-09-10 | 2013-09-06 | 52.857 | 1,733 | +78 | 0.00% | 91,601 |
| 2013-08-30 | 2013-08-28 | 52.011 | 1,655 | +1,655 | 0.00% | 86,079 |
| 2011-12-29 | 2011-12-23 | 74.797 | 0 | -2,366 | ||
| 2011-12-28 | 2011-12-22 | 73.427 | 2,366 | -3,679 | 0.01% | 173,728 |
| 2011-12-22 | 2011-12-20 | 71.373 | 6,045 | +6,045 | 0.01% | 431,447 |
| 2011-05-03 | 2011-04-28 | 75.389 | 0 | -2,494 | ||
| 2011-04-11 | 2011-04-07 | 69.694 | 2,494 | +2,494 | 0.01% | 173,818 |
| 2010-11-26 | 2010-11-24 | 96.026 | 0 | -246 | ||
| 2010-11-25 | 2010-11-23 | 92.574 | 246 | +246 | 0.00% | 22,773 |
| 2007-06-26 | 2007-06-22 | 35.881 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy