History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 743,568 +0 0.45% 944,331
2025-10-13 2025-10-09 1.270 743,568 +0 0.45% 944,331
2025-10-10 2025-10-08 1.120 743,568 +0 0.45% 832,796
2025-10-09 2025-10-06 1.290 743,568 +0 0.45% 959,203
2025-10-08 2025-10-03 1.290 743,568 +0 0.45% 959,203
2025-10-06 2025-10-02 1.498 743,568 +0 0.45% 1,113,680
2025-10-03 2025-09-30 1.487 743,568 +53,494 0.45% 1,105,668
2025-10-02 2025-09-29 1.487 690,074 +0 0.45% 1,026,124
2025-09-30 2025-09-26 1.498 690,074 +0 0.45% 1,033,560
2025-09-29 2025-09-25 1.498 690,074 +0 0.45% 1,033,560
2025-09-26 2025-09-24 1.498 690,074 +0 0.45% 1,033,560
2025-09-25 2025-09-23 1.455 690,074 +0 0.45% 1,003,817
2025-09-24 2025-09-22 1.444 690,074 +0 0.45% 996,381
2025-09-23 2025-09-19 1.293 690,074 +0 0.45% 892,282
2025-09-22 2025-09-18 1.293 690,074 +0 0.45% 892,282
2025-09-19 2025-09-17 1.293 690,074 +0 0.45% 892,282
2025-09-18 2025-09-16 1.293 690,074 +0 0.45% 892,282
2025-09-17 2025-09-15 1.228 690,074 +0 0.45% 847,668
2025-09-16 2025-09-12 1.271 690,074 +0 0.45% 877,410
2025-09-15 2025-09-11 1.218 690,074 +0 0.45% 840,232
2025-09-12 2025-09-10 1.131 690,074 +0 0.45% 780,747
2025-09-11 2025-09-09 1.174 690,074 +0 0.45% 810,489
2025-09-10 2025-09-08 1.131 690,074 +0 0.45% 780,747
2025-09-09 2025-09-05 1.131 690,074 +0 0.45% 780,747
2025-09-08 2025-09-04 1.131 690,074 +0 0.45% 780,747
2025-09-05 2025-09-03 1.078 690,074 +0 0.45% 743,568
2025-09-04 2025-09-02 1.078 690,074 +0 0.45% 743,568
2025-09-03 2025-09-01 1.099 690,074 +0 0.45% 758,439
2025-09-02 2025-08-29 1.099 690,074 +0 0.45% 758,439
2025-09-01 2025-08-28 1.099 690,074 +0 0.45% 758,439
2025-08-29 2025-08-27 1.099 690,074 +0 0.45% 758,439
2025-08-28 2025-08-26 1.088 690,074 +0 0.45% 751,004
2025-08-27 2025-08-25 1.088 690,074 +0 0.45% 751,004
2025-08-26 2025-08-22 1.164 690,074 +0 0.45% 803,054
2025-08-25 2025-08-21 1.110 690,074 +0 0.45% 765,875
2025-08-22 2025-08-20 1.110 690,074 +0 0.45% 765,875
2025-08-21 2025-08-19 1.110 690,074 +0 0.45% 765,875
2025-08-20 2025-08-18 1.099 690,074 +0 0.45% 758,439
2025-08-19 2025-08-15 1.045 690,074 +0 0.45% 721,261
2025-08-18 2025-08-14 1.013 690,074 +0 0.45% 698,954
2025-08-15 2025-08-13 1.013 690,074 +0 0.45% 698,954
2025-08-14 2025-08-12 1.067 690,074 +0 0.45% 736,132
2025-08-13 2025-08-11 1.024 690,074 +0 0.45% 706,390
2025-08-12 2025-08-08 1.034 690,074 -490,014 0.45% 713,825
2024-10-04 2024-10-02 1.411 1,180,088 +98,340 0.77% 1,664,598
2023-09-27 2023-09-25 1.527 1,081,748 +90,904 0.77% 1,651,989
2023-04-12 2023-04-06 1.373 990,844 -29,611 0.77% 1,360,577
2022-09-28 2022-09-26 1.873 1,020,455 +34,475 0.79% 1,911,053
2021-12-15 2021-12-13 2.982 985,980 +46,073 0.79% 2,939,851
2021-10-18 2021-10-12 2.633 939,907 -20,096 0.79% 2,475,085
2021-09-28 2021-09-24 3.474 960,003 +39,834 0.81% 3,335,177
2020-05-06 2020-05-04 3.925 920,169 -6,879 0.81% 3,611,435
2019-12-16 2019-12-12 6.399 927,048 +21,559 0.81% 5,932,508
2019-09-20 2019-09-18 10.352 905,489 +26,830 0.81% 9,373,830
2019-05-02 2019-04-29 11.196 878,659 +24,777 0.81% 9,837,241
2018-12-14 2018-12-12 11.921 853,882 +23,362 0.79% 10,178,822
2018-09-06 2018-09-04 11.730 830,520 +60,182 0.79% 9,741,956
2018-07-18 2018-07-16 11.475 770,338 -2,352 0.79% 8,839,589
2018-06-22 2018-06-20 11.050 772,690 -58,824 0.79% 8,538,187
2018-06-21 2018-06-19 10.710 831,514 -5,883 0.85% 8,905,475
2018-06-01 2018-05-30 11.356 837,397 +5,883 0.86% 9,509,438
2018-03-27 2018-03-23 10.251 831,514 -2,941 0.85% 8,523,812
2018-02-06 2018-02-02 10.030 834,455 -17,059 0.86% 8,369,546
2018-02-05 2018-02-01 9.010 851,514 +3,529 0.87% 7,672,107
2018-01-31 2018-01-29 31.813 847,985 +9,412 0.87% 26,977,105
2018-01-30 2018-01-26 29.745 838,573 +270,991 0.86% 24,943,217
2018-01-26 2018-01-24 30.878 567,582 +5,686 0.84% 17,525,516
2018-01-24 2018-01-22 26.790 561,896 +8,123 0.83% 15,053,223
2018-01-23 2018-01-19 25.854 553,773 -15,027 0.82% 14,317,452
2018-01-22 2018-01-18 25.362 568,800 -2,031 0.84% 14,425,852
2017-12-12 2017-12-08 19.958 570,831 +40,613 0.85% 11,392,411
2017-12-11 2017-12-07 19.932 530,218 +13,423 0.79% 10,568,479
2017-12-08 2017-12-06 19.958 516,795 +79,168 0.79% 10,313,983
2017-12-07 2017-12-05 19.958 437,627 +79,168 0.67% 8,733,980
2017-10-25 2017-10-23 18.290 358,459 +1,583 0.55% 6,556,304
2017-09-25 2017-09-21 18.445 356,876 +4,957 0.54% 6,582,714
2017-01-10 2017-01-06 19.086 351,919 -3,904 0.54% 6,716,672
2016-10-12 2016-10-07 10.324 355,823 -78,068 0.55% 3,673,620
2016-09-19 2016-09-14 10.404 433,891 +5,478 0.67% 4,514,385
2016-07-19 2016-07-15 10.378 428,413 -385 0.67% 4,446,274
2015-10-13 2015-10-09 17.462 428,798 -5,396 0.67% 7,487,579
2015-10-02 2015-09-29 18.681 434,194 -3,854 0.68% 8,111,290
2015-09-24 2015-09-22 18.863 438,048 -1,542 0.69% 8,262,847
2015-09-21 2015-09-17 21.048 439,590 +10,792 0.69% 9,252,292
2015-09-18 2015-09-16 20.994 428,798 +16,492 0.67% 9,002,006
2015-04-29 2015-04-27 30.492 412,306 +371 0.67% 12,572,019
2015-02-10 2015-02-06 36.914 411,935 +6,670 0.67% 15,206,236
2015-02-09 2015-02-05 36.914 405,265 +5,188 0.66% 14,960,018
2015-01-27 2015-01-23 36.374 400,077 +18,530 0.65% 14,552,594
2015-01-02 2014-12-29 38.317 381,547 -371 0.62% 14,619,864
2014-12-11 2014-12-09 38.050 381,918 +2,732 0.62% 14,531,913
2014-11-12 2014-11-10 44.844 379,186 -3,311 0.62% 17,004,383
2014-09-19 2014-09-17 50.602 382,497 +16,813 0.63% 19,355,073
2014-09-16 2014-09-12 50.602 365,684 +352 0.63% 18,504,303
2014-03-07 2014-03-05 50.261 365,332 -38,695 0.63% 18,361,863
2014-03-06 2014-03-04 49.749 404,027 -114,323 0.69% 20,099,961
2013-12-12 2013-12-10 49.957 518,350 +7,464 0.89% 25,895,093
2013-10-09 2013-10-07 49.841 510,886 -6,934 0.89% 25,463,273
2013-09-23 2013-09-18 49.149 517,820 +6,934 0.90% 25,450,417
2013-09-11 2013-09-09 53.642 510,886 +1,734 0.89% 27,405,048
2013-09-10 2013-09-06 52.857 509,152 +22,935 0.89% 26,912,194
2013-05-16 2013-05-14 61.465 486,217 -12,581 0.89% 29,885,337
2013-03-19 2013-03-15 64.636 498,798 -6,291 0.91% 32,240,523
2013-03-18 2013-03-14 62.522 505,089 -5,297 0.92% 31,579,253
2013-03-13 2013-03-11 64.032 510,386 -4,636 0.93% 32,681,217
2013-03-11 2013-03-07 65.392 515,022 -3,973 0.94% 33,678,077
2013-03-08 2013-03-06 65.694 518,995 -331 0.95% 34,094,634
2013-03-06 2013-03-04 64.938 519,326 -9,270 0.95% 33,724,237
2013-03-05 2013-03-01 64.636 528,596 -8,939 0.96% 34,166,559
2013-02-08 2013-02-06 64.938 537,535 -3,311 0.98% 34,906,701
2013-01-23 2013-01-21 59.804 540,846 -993 0.98% 32,344,647
2013-01-22 2013-01-18 59.683 541,839 -1,656 0.99% 32,338,569
2013-01-21 2013-01-17 59.079 543,495 +12,581 0.99% 32,109,091
2013-01-16 2013-01-14 57.387 530,914 +7,615 0.97% 30,467,820
2013-01-14 2013-01-10 58.294 523,299 +1,987 0.95% 30,504,985
2013-01-08 2013-01-04 56.481 521,312 -26,487 0.95% 29,444,415
2013-01-02 2012-12-27 54.971 547,799 +1,325 1.00% 30,113,153
2012-12-28 2012-12-24 54.971 546,474 +20,858 1.00% 30,040,316
2012-12-21 2012-12-19 56.240 525,616 +33,108 0.96% 29,560,505
2012-12-12 2012-12-10 56.470 492,508 +6,750 0.90% 27,811,953
2012-11-05 2012-11-01 56.776 485,758 +6,531 0.90% 27,579,537
2012-10-16 2012-10-12 53.836 479,227 -6,531 0.88% 25,799,864
2012-10-04 2012-09-28 53.163 485,758 -4,898 0.90% 25,824,205
2012-09-18 2012-09-14 56.862 490,656 +22,405 0.91% 27,899,469
2012-09-14 2012-09-12 55.578 468,251 -1,247 0.91% 26,024,459
2012-09-11 2012-09-07 54.936 469,498 +3,116 0.91% 25,792,451
2012-08-30 2012-08-28 54.359 466,382 +1,559 0.90% 25,351,887
2012-08-23 2012-08-21 54.551 464,823 +15,581 0.90% 25,356,636
2012-08-06 2012-08-02 54.872 449,242 +15,582 0.87% 24,650,831
2012-08-03 2012-08-01 55.450 433,660 +12,465 0.84% 24,046,297
2012-07-19 2012-07-17 56.926 421,195 +15,582 0.81% 23,976,839
2012-07-11 2012-07-09 56.669 405,613 +1,558 0.78% 22,985,696
2012-07-03 2012-06-28 57.824 404,055 +9,349 0.78% 23,364,171
2012-06-29 2012-06-27 58.081 394,706 +15,582 0.76% 22,924,898
2012-05-15 2012-05-11 61.161 379,124 +28,047 0.73% 23,187,786
2012-05-14 2012-05-10 62.509 351,077 -69,183 0.68% 21,945,548
2012-05-04 2012-05-02 66.103 420,260 +27,736 0.81% 27,780,521
2012-05-03 2012-04-30 66.103 392,524 +3,428 0.76% 25,947,083
2012-05-02 2012-04-27 65.461 389,096 -9,349 0.75% 25,470,768
2012-04-30 2012-04-26 66.745 398,445 -9,349 0.77% 26,594,193
2012-04-27 2012-04-25 66.905 407,794 -34,280 0.79% 27,283,620
2012-04-26 2012-04-24 97.205 442,074 +71,364 0.86% 42,971,905
2012-04-25 2012-04-23 96.825 370,710 +58,037 0.72% 35,893,914
2012-04-23 2012-04-19 95.303 312,673 +5,520 0.72% 29,798,667
2012-03-30 2012-03-28 94.352 307,153 -7,886 0.71% 28,980,453
2012-03-27 2012-03-23 86.933 315,039 -3,154 0.73% 27,387,302
2012-03-15 2012-03-13 84.270 318,193 -2,891 0.74% 26,814,091
2012-03-08 2012-03-06 73.884 321,084 -2,366 0.74% 23,722,837
2012-03-07 2012-03-05 75.177 323,450 -2,628 0.75% 24,316,039
2012-02-16 2012-02-14 73.123 326,078 -2,629 0.75% 23,843,698
2012-02-10 2012-02-08 74.416 328,707 -3,680 0.76% 24,461,131
2012-02-09 2012-02-07 73.427 332,387 -1,577 0.77% 24,406,195
2012-02-07 2012-02-03 74.568 333,964 -1,840 0.77% 24,903,160
2012-01-30 2012-01-26 73.884 335,804 +5,257 0.78% 24,810,403
2012-01-27 2012-01-20 74.492 330,547 -1,051 0.76% 24,623,208
2011-12-30 2011-12-28 75.177 331,598 -3,943 0.77% 24,928,582
2011-12-13 2011-12-09 67.739 335,541 +5,746 0.78% 22,729,157
2011-11-29 2011-11-25 66.578 329,795 +3,875 0.78% 21,956,959
2011-11-10 2011-11-08 74.319 325,920 +5,314 0.77% 24,222,107
2011-11-03 2011-11-01 71.532 320,606 -3,100 0.75% 22,933,656
2011-10-21 2011-10-19 67.739 323,706 +3,100 0.76% 21,927,468
2011-09-22 2011-09-20 70.990 320,606 -775 0.75% 22,759,916
2011-09-05 2011-09-01 87.218 321,381 +11,159 0.76% 28,030,241
2011-08-26 2011-08-24 80.401 310,222 -5,237 0.76% 24,942,177
2011-08-22 2011-08-18 88.421 315,459 -4,489 0.77% 27,893,236
2011-08-18 2011-08-16 91.429 319,948 -9,975 0.78% 29,252,408
2011-08-16 2011-08-12 88.221 329,923 +12,469 0.81% 29,106,009
2011-08-15 2011-08-11 86.416 317,454 -1,496 0.78% 27,433,136
2011-08-12 2011-08-10 84.612 318,950 -499 0.78% 26,986,865
2011-08-11 2011-08-09 82.807 319,449 -12,968 0.78% 26,452,637
2011-08-09 2011-08-05 89.825 332,417 -249 0.81% 29,859,231
2011-08-05 2011-08-03 95.439 332,666 -1,247 0.82% 31,749,197
2011-08-04 2011-08-02 96.842 333,913 +37,406 0.82% 32,336,860
2011-08-02 2011-07-29 96.842 296,507 +250 0.73% 28,714,381
2011-08-01 2011-07-28 98.647 296,257 -1,247 0.73% 29,224,770
2011-07-29 2011-07-27 98.446 297,504 -998 0.73% 29,288,133
2011-07-27 2011-07-25 96.040 298,502 -1,247 0.73% 28,668,181
2011-07-22 2011-07-20 95.439 299,749 -3,740 0.73% 28,607,643
2011-07-21 2011-07-19 95.439 303,489 -11,970 0.74% 28,964,584
2011-07-20 2011-07-18 94.837 315,459 -2,993 0.77% 29,917,235
2011-07-19 2011-07-15 94.436 318,452 -1,496 0.78% 30,073,382
2011-07-18 2011-07-14 96.040 319,948 -12,219 0.78% 30,727,859
2011-07-13 2011-07-11 85.815 332,167 +748 0.81% 28,504,776
2011-07-11 2011-07-07 91.830 331,419 -1,247 0.82% 30,434,086
2011-07-08 2011-07-06 89.825 332,666 -4,988 0.82% 29,881,598
2011-07-07 2011-07-05 85.815 337,654 -1,745 0.83% 28,975,641
2011-07-04 2011-06-29 76.511 339,399 +4,987 0.84% 25,967,869
2011-06-30 2011-06-28 78.356 334,412 -4,987 0.82% 26,203,167
2011-06-27 2011-06-23 76.993 339,399 -16,509 0.84% 26,131,189
2011-06-23 2011-06-21 72.261 355,908 -499 0.88% 25,718,161
2011-06-01 2011-05-30 73.945 356,407 -4,987 0.88% 26,354,484
2011-05-27 2011-05-25 71.539 361,394 -748 0.89% 25,853,727
2011-04-19 2011-04-15 75.308 362,142 -499 0.89% 27,272,306
2011-04-11 2011-04-07 69.694 362,641 -12,469 0.89% 25,274,004
2011-04-08 2011-04-06 68.090 375,110 -1,745 0.93% 25,541,342
2011-04-07 2011-04-04 63.198 376,855 +499 0.93% 23,816,496
2011-04-04 2011-03-31 62.316 376,356 -3,741 0.93% 23,452,937
2011-03-30 2011-03-28 60.792 380,097 -1,496 0.94% 23,106,865
2011-03-29 2011-03-25 61.835 381,593 -1,497 0.94% 23,595,661
2011-03-24 2011-03-22 58.947 383,090 +998 0.95% 22,582,163
2011-03-21 2011-03-17 54.777 382,092 -1,746 0.94% 20,929,846
2011-03-17 2011-03-15 57.023 383,838 -4,738 0.95% 21,887,439
2011-03-16 2011-03-14 59.830 388,576 -499 0.96% 23,248,352
2011-03-15 2011-03-11 60.070 389,075 -2,992 0.96% 23,371,819
2011-02-28 2011-02-24 59.749 392,067 -5,985 0.97% 23,425,773
2011-02-21 2011-02-17 62.957 398,052 -14,963 0.98% 25,060,333
2011-02-17 2011-02-15 64.160 413,015 -6,234 1.02% 26,499,226
2011-02-11 2011-02-09 68.652 419,249 -1,247 1.04% 28,782,146
2011-02-08 2011-02-02 70.416 420,496 -4,239 1.04% 29,609,683
2011-02-01 2011-01-28 69.373 424,735 -998 1.05% 29,465,345
2011-01-31 2011-01-27 70.977 425,733 -1,247 1.05% 30,217,460
2011-01-28 2011-01-26 72.180 426,980 -1,995 1.06% 30,819,630
2011-01-26 2011-01-24 76.191 428,975 -1,745 1.06% 32,683,831
2011-01-24 2011-01-20 78.597 430,720 -3,741 1.07% 33,853,103
2011-01-11 2011-01-07 78.356 434,461 -2,494 1.08% 34,042,601
2011-01-10 2011-01-06 79.318 436,955 +749 1.08% 34,658,549
2011-01-06 2011-01-04 80.602 436,206 -2,494 1.08% 35,158,883
2011-01-04 2010-12-31 81.404 438,700 +2,494 1.09% 35,711,743
2010-12-29 2010-12-24 79.318 436,206 -5,487 1.08% 34,599,140
2010-12-22 2010-12-20 81.203 441,693 +6,983 1.09% 35,866,824
2010-12-20 2010-12-16 84.010 434,710 -499 1.08% 36,520,023
2010-12-17 2010-12-15 85.013 435,209 -748 1.08% 36,998,244
2010-12-15 2010-12-13 85.815 435,957 +499 1.08% 37,411,473
2010-12-14 2010-12-10 82.406 435,458 -3,492 1.08% 35,884,383
2010-12-10 2010-12-08 79.318 438,950 +1,497 1.09% 34,816,789
2010-12-09 2010-12-07 82.018 437,453 -10,973 1.08% 35,878,858
2010-12-08 2010-12-06 80.800 448,426 +5,550 1.11% 36,232,618
2010-12-07 2010-12-03 84.251 442,876 -1,478 1.11% 37,312,650
2010-12-01 2010-11-29 89.732 444,354 -1,231 1.12% 39,872,844
2010-11-30 2010-11-26 89.935 445,585 +6,403 1.12% 40,073,764
2010-11-29 2010-11-25 91.356 439,182 -1,477 1.10% 40,122,030
2010-11-26 2010-11-24 96.026 440,659 +23,890 1.11% 42,314,541
2010-11-24 2010-11-22 90.747 416,769 +13,053 1.05% 37,820,632
2010-11-23 2010-11-19 87.296 403,716 +4,679 1.02% 35,242,789
2010-11-22 2010-11-18 87.296 399,037 -17,979 1.01% 34,834,331
2010-11-19 2010-11-17 81.409 417,016 +7,882 1.05% 33,948,684
2010-11-18 2010-11-16 83.236 409,134 -9,606 1.03% 34,054,561
2010-11-17 2010-11-15 88.108 418,740 -11,083 1.06% 36,894,364
2010-11-16 2010-11-12 92.371 429,823 -8,374 1.11% 39,703,327
2010-11-15 2010-11-11 96.635 438,197 -4,925 1.13% 42,345,007
2010-11-12 2010-11-10 95.011 443,122 +49,307 1.14% 42,101,253
2010-11-11 2010-11-09 96.229 393,815 +1,231 1.01% 37,896,268
2010-11-10 2010-11-08 99.071 392,584 -8,127 1.01% 38,893,611
2010-11-08 2010-11-04 87.702 400,711 -5,665 1.03% 35,143,164
2010-11-04 2010-11-02 78.039 406,376 -10,837 1.05% 31,712,997
2010-11-03 2010-11-01 75.115 417,213 -12,314 1.08% 31,339,020
2010-11-01 2010-10-28 71.786 429,527 +1,478 1.11% 30,833,908
2010-10-29 2010-10-27 73.004 428,049 +12,560 1.11% 31,249,209
2010-10-28 2010-10-26 72.192 415,489 -49,257 1.07% 29,994,880
2010-10-27 2010-10-25 67.157 464,746 -14,531 1.20% 31,210,952
2010-10-26 2010-10-22 62.528 479,277 +9,112 1.24% 29,968,372
2010-10-25 2010-10-21 58.874 470,165 +2,956 1.21% 27,680,514
2010-10-22 2010-10-20 55.220 467,209 -2,463 1.21% 25,799,183
2010-10-20 2010-10-18 54.408 469,672 -1,478 1.21% 25,553,790
2010-10-19 2010-10-15 53.921 471,150 -5,172 1.22% 25,404,644
2010-10-14 2010-10-12 54.895 476,322 -4,926 1.23% 26,147,681
2010-10-13 2010-10-11 55.382 481,248 -2,463 1.25% 26,652,574
2010-10-12 2010-10-08 55.788 483,711 -12,314 1.26% 26,985,380
2010-10-11 2010-10-07 54.570 496,025 -12,807 1.29% 27,068,157
2010-10-07 2010-10-05 55.788 508,832 -12,314 1.33% 28,386,837
2010-10-06 2010-10-04 56.032 521,146 -16,502 1.36% 29,200,773
2010-10-05 2010-09-30 58.712 537,648 -3,694 1.40% 31,566,191
2010-10-04 2010-09-29 59.686 541,342 -3,202 1.42% 32,310,591
2010-09-30 2010-09-28 58.874 544,544 -4,187 1.43% 32,059,506
2010-09-29 2010-09-27 62.528 548,731 -1,478 1.45% 34,311,212
2010-09-17 2010-09-15 61.473 550,209 -12,314 1.45% 33,822,789
2010-09-16 2010-09-14 58.874 562,523 -36,943 1.48% 33,118,002
2010-09-15 2010-09-13 56.275 599,466 -3,695 1.58% 33,735,227
2010-09-14 2010-09-10 54.002 603,161 -19,703 1.59% 32,571,724
2010-09-13 2010-09-09 52.459 622,864 -3,201 1.64% 32,674,699
2010-09-10 2010-09-08 52.702 626,065 -9,113 1.65% 32,995,139
2010-09-09 2010-09-07 52.865 635,178 +1,231 1.68% 33,578,576
2010-09-08 2010-09-06 50.347 633,947 -7,635 1.67% 31,917,619
2010-09-06 2010-09-02 49.129 641,582 -12,314 1.69% 31,520,521
2010-09-03 2010-09-01 44.907 653,896 -33,003 1.73% 29,364,300
2010-09-01 2010-08-30 46.149 686,899 +22,158 1.81% 31,699,583
2010-08-30 2010-08-26 46.149 664,741 -9,025 1.82% 30,677,018
2010-08-26 2010-08-24 46.401 673,766 -9,500 1.84% 31,263,731
2010-08-24 2010-08-20 47.075 683,266 -7,837 1.87% 32,164,865
2010-08-23 2010-08-19 47.496 691,103 -6,650 1.89% 32,824,793
2010-08-20 2010-08-18 48.002 697,753 -19,712 1.91% 33,493,203
2010-08-17 2010-08-13 48.591 717,465 -1,187 1.96% 34,862,349
2010-08-13 2010-08-11 47.159 718,652 -1,188 1.97% 33,891,187
2010-08-12 2010-08-10 45.896 719,840 +2,613 1.97% 33,037,912
2010-08-11 2010-08-09 45.980 717,227 +2,375 1.96% 32,978,385
2010-08-10 2010-08-06 46.570 714,852 -1,425 1.96% 33,290,581
2010-08-06 2010-08-04 44.970 716,277 +237 1.96% 32,210,864
2010-08-05 2010-08-03 45.896 716,040 -1,187 1.96% 32,863,506
2010-08-02 2010-07-29 46.570 717,227 -713 1.96% 33,401,185
2010-07-30 2010-07-28 44.633 717,940 -12,112 1.97% 32,043,809
2010-07-28 2010-07-26 46.065 730,052 -950 2.00% 33,629,564
2010-07-27 2010-07-23 46.486 731,002 -1,662 2.00% 33,981,125
2010-07-26 2010-07-22 45.812 732,664 -713 2.01% 33,564,784
2010-07-22 2010-07-20 44.633 733,377 -712 2.01% 32,732,808
2010-07-21 2010-07-19 45.644 734,089 +34,674 2.01% 33,506,427
2010-07-20 2010-07-16 42.696 699,415 +13,062 1.91% 29,862,283
2010-07-19 2010-07-15 41.264 686,353 +7,362 1.88% 28,321,988
2010-07-16 2010-07-14 40.591 678,991 +11,875 1.86% 27,560,759
2010-07-13 2010-07-09 38.949 667,116 +2,375 1.83% 25,983,234
2010-07-09 2010-07-07 39.285 664,741 +1,187 1.82% 26,114,651
2010-07-08 2010-07-06 40.001 663,554 +4,987 1.82% 26,542,999
2010-06-29 2010-06-25 38.317 658,567 +1,425 1.80% 25,234,312
2010-06-28 2010-06-24 39.370 657,142 +3,563 1.80% 25,871,461
2010-06-25 2010-06-23 37.475 653,579 +475 1.79% 24,492,787
2010-06-11 2010-06-09 34.275 653,104 -1,425 1.79% 22,384,988
2010-05-27 2010-05-25 30.738 654,529 -3,563 1.79% 20,118,791
2010-05-25 2010-05-20 30.696 658,092 -1,900 1.80% 20,200,599
2010-05-24 2010-05-19 31.580 659,992 +2,375 1.81% 20,842,512
2010-05-11 2010-05-07 35.791 657,617 +4,988 1.80% 23,536,510
2010-05-03 2010-04-29 38.317 652,629 +1,425 1.79% 25,006,786
2010-04-30 2010-04-28 39.243 651,204 +5,937 1.78% 25,555,424
2010-04-29 2010-04-27 40.001 645,267 +2,375 1.77% 25,811,496
2010-04-28 2010-04-26 40.464 642,892 +2,375 1.76% 26,014,263
2010-04-27 2010-04-23 41.264 640,517 +9,499 1.75% 26,430,590
2010-04-26 2010-04-22 39.075 631,018 +1,188 1.73% 24,656,978
2010-04-22 2010-04-20 35.370 629,830 +4,275 1.72% 22,276,797
2010-04-21 2010-04-19 34.148 625,555 +2,850 1.71% 21,361,732
2010-04-20 2010-04-16 35.159 622,705 +9,024 1.70% 21,893,689
2010-03-29 2010-03-25 30.738 613,681 -2,375 1.68% 18,863,212
2010-03-11 2010-03-09 30.148 616,056 -2,374 1.69% 18,573,054
2010-02-17 2010-02-11 30.696 618,430 -238 1.69% 18,983,146
2010-01-20 2010-01-18 36.170 618,668 -17,099 1.69% 22,376,952
2010-01-19 2010-01-15 34.948 635,767 -30,399 1.74% 22,219,086
2010-01-08 2010-01-06 27.369 666,166 +237 1.82% 18,232,488
2010-01-05 2009-12-31 28.100 665,929 +713 1.82% 18,712,586
2010-01-04 2009-12-29 27.367 665,216 +15,304 1.82% 18,205,168
2009-12-22 2009-12-18 25.212 649,912 +6,264 1.82% 16,385,840
2009-12-21 2009-12-17 24.997 643,648 +10,906 1.80% 16,089,209
2009-12-16 2009-12-14 25.643 632,742 +25,523 1.77% 16,225,643
2009-12-11 2009-12-09 22.928 607,219 +300,245 1.70% 13,922,437
2009-12-01 2009-11-27 21.980 306,974 +4,641 0.86% 6,747,300
2009-11-26 2009-11-24 22.842 302,333 +4,640 0.85% 6,905,891
2009-11-19 2009-11-17 22.842 297,693 +4,641 0.83% 6,799,904
2009-11-18 2009-11-16 22.627 293,052 +4,640 0.82% 6,630,744
2009-11-06 2009-11-04 21.808 288,412 +464 0.81% 6,289,587
2009-10-27 2009-10-22 21.549 287,948 +7,193 0.81% 6,205,008
2009-09-01 2009-08-28 20.899 280,755 +17,316 0.79% 5,867,369
2009-06-17 2009-06-15 18.143 263,439 +217 0.79% 4,779,492
2009-06-15 2009-06-11 18.372 263,222 -3,266 0.79% 4,836,005
2009-05-21 2009-05-19 14.928 266,488 -4,136 0.80% 3,978,007
2009-01-02 2008-12-29 14.738 270,624 +9,174 0.81% 3,988,501
2008-12-30 2008-12-24 13.835 261,450 -6,311 0.81% 3,617,123
2008-10-29 2008-10-27 14.263 267,761 -4,326 0.83% 3,819,005
2008-09-30 2008-09-26 21.632 272,087 +8,414 0.84% 5,885,737
2008-08-29 2008-08-27 32.675 263,673 +26,581 0.81% 8,615,606
2008-08-07 2008-08-04 31.724 237,092 -3,782 0.81% 7,521,420
2008-07-23 2008-07-21 32.781 240,874 -2,081 0.83% 7,896,112
2008-07-22 2008-07-18 30.666 242,955 -13,239 0.84% 7,450,502
2008-07-21 2008-07-17 30.137 256,194 +1,891 0.88% 7,721,034
2008-07-18 2008-07-16 28.551 254,303 -3,782 0.87% 7,260,674
2008-07-16 2008-07-14 26.965 258,085 -3,783 0.89% 6,959,285
2008-07-14 2008-07-10 26.965 261,868 -2,837 0.90% 7,061,294
2008-07-11 2008-07-09 26.965 264,705 -2,837 0.91% 7,137,794
2008-07-10 2008-07-08 26.754 267,542 -5,674 0.92% 7,157,711
2008-07-09 2008-07-07 26.965 273,216 -1,135 0.94% 7,367,294
2008-07-08 2008-07-04 26.965 274,351 -567 0.94% 7,397,899
2008-07-02 2008-06-27 28.023 274,918 +73,762 0.94% 7,703,901
2008-04-18 2008-04-16 27.494 201,156 +4,728 0.69% 5,530,546
2008-02-13 2008-02-11 27.124 196,428 +5,674 0.68% 5,327,855
2008-01-02 2007-12-27 30.841 190,754 +4,351 0.66% 5,883,013
2007-12-05 2007-12-03 28.136 186,403 +3,511 0.66% 5,244,542
2007-11-02 2007-10-31 29.759 182,892 -5,729 0.64% 5,442,629
2007-10-03 2007-09-28 30.462 188,621 +5,914 0.66% 5,745,790
2007-09-06 2007-09-04 36.850 182,707 +9,135 0.64% 6,732,668
2007-08-07 2007-08-03 36.451 173,572 -1,053 0.64% 6,326,848
2007-07-06 2007-07-04 35.881 174,625 +3,687 0.65% 6,265,774
2007-06-26 2007-06-22 35.881 170,938 0.63% 6,133,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top