History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 233,000 | +0 | 0.14% | 295,910 |
| 2025-10-13 | 2025-10-09 | 1.270 | 233,000 | +0 | 0.14% | 295,910 |
| 2025-10-10 | 2025-10-08 | 1.120 | 233,000 | +0 | 0.14% | 260,960 |
| 2025-10-09 | 2025-10-06 | 1.290 | 233,000 | +0 | 0.14% | 300,570 |
| 2025-10-08 | 2025-10-03 | 1.290 | 233,000 | +0 | 0.14% | 300,570 |
| 2025-10-06 | 2025-10-02 | 1.498 | 233,000 | +0 | 0.14% | 348,976 |
| 2025-10-03 | 2025-09-30 | 1.487 | 233,000 | +16,763 | 0.14% | 346,466 |
| 2025-10-02 | 2025-09-29 | 1.487 | 216,237 | +0 | 0.14% | 321,539 |
| 2025-09-30 | 2025-09-26 | 1.498 | 216,237 | +0 | 0.14% | 323,869 |
| 2025-09-29 | 2025-09-25 | 1.498 | 216,237 | +0 | 0.14% | 323,869 |
| 2025-09-26 | 2025-09-24 | 1.498 | 216,237 | +0 | 0.14% | 323,869 |
| 2025-09-25 | 2025-09-23 | 1.455 | 216,237 | +0 | 0.14% | 314,549 |
| 2025-09-24 | 2025-09-22 | 1.444 | 216,237 | +0 | 0.14% | 312,219 |
| 2025-09-23 | 2025-09-19 | 1.293 | 216,237 | +0 | 0.14% | 279,599 |
| 2025-09-22 | 2025-09-18 | 1.293 | 216,237 | +0 | 0.14% | 279,599 |
| 2025-09-19 | 2025-09-17 | 1.293 | 216,237 | +0 | 0.14% | 279,599 |
| 2025-09-18 | 2025-09-16 | 1.293 | 216,237 | +0 | 0.14% | 279,599 |
| 2025-09-17 | 2025-09-15 | 1.228 | 216,237 | +0 | 0.14% | 265,619 |
| 2025-09-16 | 2025-09-12 | 1.271 | 216,237 | +0 | 0.14% | 274,939 |
| 2025-09-15 | 2025-09-11 | 1.218 | 216,237 | +0 | 0.14% | 263,290 |
| 2025-09-12 | 2025-09-10 | 1.131 | 216,237 | +0 | 0.14% | 244,650 |
| 2025-09-11 | 2025-09-09 | 1.174 | 216,237 | +0 | 0.14% | 253,970 |
| 2025-09-10 | 2025-09-08 | 1.131 | 216,237 | +0 | 0.14% | 244,650 |
| 2025-09-09 | 2025-09-05 | 1.131 | 216,237 | +0 | 0.14% | 244,650 |
| 2025-09-08 | 2025-09-04 | 1.131 | 216,237 | +0 | 0.14% | 244,650 |
| 2025-09-05 | 2025-09-03 | 1.078 | 216,237 | +0 | 0.14% | 233,000 |
| 2025-09-04 | 2025-09-02 | 1.078 | 216,237 | +0 | 0.14% | 233,000 |
| 2025-09-03 | 2025-09-01 | 1.099 | 216,237 | +0 | 0.14% | 237,660 |
| 2025-09-02 | 2025-08-29 | 1.099 | 216,237 | +0 | 0.14% | 237,660 |
| 2025-09-01 | 2025-08-28 | 1.099 | 216,237 | +0 | 0.14% | 237,660 |
| 2025-08-29 | 2025-08-27 | 1.099 | 216,237 | +0 | 0.14% | 237,660 |
| 2025-08-28 | 2025-08-26 | 1.088 | 216,237 | +0 | 0.14% | 235,330 |
| 2025-08-27 | 2025-08-25 | 1.088 | 216,237 | +0 | 0.14% | 235,330 |
| 2025-08-26 | 2025-08-22 | 1.164 | 216,237 | +0 | 0.14% | 251,640 |
| 2025-08-25 | 2025-08-21 | 1.110 | 216,237 | +0 | 0.14% | 239,990 |
| 2025-08-22 | 2025-08-20 | 1.110 | 216,237 | +0 | 0.14% | 239,990 |
| 2025-08-21 | 2025-08-19 | 1.110 | 216,237 | +0 | 0.14% | 239,990 |
| 2025-08-20 | 2025-08-18 | 1.099 | 216,237 | +0 | 0.14% | 237,660 |
| 2025-08-19 | 2025-08-15 | 1.045 | 216,237 | +0 | 0.14% | 226,010 |
| 2025-08-18 | 2025-08-14 | 1.013 | 216,237 | +0 | 0.14% | 219,020 |
| 2025-08-15 | 2025-08-13 | 1.013 | 216,237 | +0 | 0.14% | 219,020 |
| 2025-08-14 | 2025-08-12 | 1.067 | 216,237 | +0 | 0.14% | 230,670 |
| 2025-08-13 | 2025-08-11 | 1.024 | 216,237 | +0 | 0.14% | 221,350 |
| 2025-08-12 | 2025-08-08 | 1.034 | 216,237 | +0 | 0.14% | 223,680 |
| 2025-08-11 | 2025-08-07 | 1.034 | 216,237 | +0 | 0.14% | 223,680 |
| 2025-08-08 | 2025-08-06 | 1.034 | 216,237 | +0 | 0.14% | 223,680 |
| 2025-08-07 | 2025-08-05 | 1.034 | 216,237 | +0 | 0.14% | 223,680 |
| 2025-08-06 | 2025-08-04 | 1.034 | 216,237 | +0 | 0.14% | 223,680 |
| 2025-08-05 | 2025-08-01 | 0.991 | 216,237 | +0 | 0.14% | 214,360 |
| 2025-08-04 | 2025-07-31 | 1.034 | 216,237 | +0 | 0.14% | 223,680 |
| 2025-08-01 | 2025-07-30 | 1.034 | 216,237 | +0 | 0.14% | 223,680 |
| 2025-07-31 | 2025-07-29 | 1.045 | 216,237 | +0 | 0.14% | 226,010 |
| 2025-07-30 | 2025-07-28 | 1.024 | 216,237 | +0 | 0.14% | 221,350 |
| 2025-07-29 | 2025-07-25 | 1.034 | 216,237 | +0 | 0.14% | 223,680 |
| 2025-07-28 | 2025-07-24 | 1.034 | 216,237 | +0 | 0.14% | 223,680 |
| 2025-07-25 | 2025-07-23 | 1.013 | 216,237 | +0 | 0.14% | 219,020 |
| 2025-07-24 | 2025-07-22 | 1.013 | 216,237 | +0 | 0.14% | 219,020 |
| 2025-07-23 | 2025-07-21 | 1.013 | 216,237 | +0 | 0.14% | 219,020 |
| 2025-07-22 | 2025-07-18 | 1.045 | 216,237 | +0 | 0.14% | 226,010 |
| 2025-07-21 | 2025-07-17 | 1.034 | 216,237 | +0 | 0.14% | 223,680 |
| 2025-07-18 | 2025-07-16 | 1.034 | 216,237 | +0 | 0.14% | 223,680 |
| 2025-07-17 | 2025-07-15 | 1.024 | 216,237 | +0 | 0.14% | 221,350 |
| 2025-07-16 | 2025-07-14 | 0.991 | 216,237 | +0 | 0.14% | 214,360 |
| 2025-07-15 | 2025-07-11 | 0.991 | 216,237 | +0 | 0.14% | 214,360 |
| 2025-07-14 | 2025-07-10 | 0.981 | 216,237 | +0 | 0.14% | 212,030 |
| 2025-07-11 | 2025-07-09 | 0.970 | 216,237 | +0 | 0.14% | 209,700 |
| 2025-07-10 | 2025-07-08 | 0.970 | 216,237 | +0 | 0.14% | 209,700 |
| 2025-07-09 | 2025-07-07 | 0.970 | 216,237 | +0 | 0.14% | 209,700 |
| 2025-07-08 | 2025-07-04 | 0.970 | 216,237 | +0 | 0.14% | 209,700 |
| 2025-07-07 | 2025-07-03 | 0.970 | 216,237 | +0 | 0.14% | 209,700 |
| 2025-07-04 | 2025-07-02 | 1.002 | 216,237 | +0 | 0.14% | 216,690 |
| 2025-07-03 | 2025-06-30 | 1.024 | 216,237 | +0 | 0.14% | 221,350 |
| 2025-07-02 | 2025-06-27 | 1.034 | 216,237 | +0 | 0.14% | 223,680 |
| 2025-06-30 | 2025-06-26 | 0.970 | 216,237 | +0 | 0.14% | 209,700 |
| 2025-06-27 | 2025-06-25 | 0.916 | 216,237 | +0 | 0.14% | 198,050 |
| 2025-06-26 | 2025-06-24 | 0.916 | 216,237 | +0 | 0.14% | 198,050 |
| 2025-06-25 | 2025-06-23 | 0.970 | 216,237 | +0 | 0.14% | 209,700 |
| 2025-06-24 | 2025-06-20 | 1.024 | 216,237 | +0 | 0.14% | 221,350 |
| 2025-06-23 | 2025-06-19 | 1.024 | 216,237 | +0 | 0.14% | 221,350 |
| 2025-06-20 | 2025-06-18 | 1.024 | 216,237 | +0 | 0.14% | 221,350 |
| 2025-06-19 | 2025-06-17 | 1.024 | 216,237 | +0 | 0.14% | 221,350 |
| 2025-06-18 | 2025-06-16 | 1.056 | 216,237 | +0 | 0.14% | 228,340 |
| 2025-06-17 | 2025-06-13 | 1.056 | 216,237 | +0 | 0.14% | 228,340 |
| 2025-06-16 | 2025-06-12 | 1.056 | 216,237 | +0 | 0.14% | 228,340 |
| 2025-06-13 | 2025-06-11 | 0.948 | 216,237 | +0 | 0.14% | 205,040 |
| 2025-06-12 | 2025-06-10 | 0.948 | 216,237 | +0 | 0.14% | 205,040 |
| 2025-06-11 | 2025-06-09 | 0.873 | 216,237 | +0 | 0.14% | 188,730 |
| 2025-06-10 | 2025-06-06 | 0.959 | 216,237 | +0 | 0.14% | 207,370 |
| 2025-06-09 | 2025-06-05 | 0.970 | 216,237 | +0 | 0.14% | 209,700 |
| 2025-06-06 | 2025-06-04 | 0.970 | 216,237 | +0 | 0.14% | 209,700 |
| 2025-06-05 | 2025-06-03 | 0.970 | 216,237 | +0 | 0.14% | 209,700 |
| 2025-06-04 | 2025-06-02 | 0.970 | 216,237 | +0 | 0.14% | 209,700 |
| 2025-06-03 | 2025-05-30 | 0.970 | 216,237 | +0 | 0.14% | 209,700 |
| 2025-06-02 | 2025-05-29 | 0.970 | 216,237 | +0 | 0.14% | 209,700 |
| 2025-05-30 | 2025-05-28 | 0.970 | 216,237 | +0 | 0.14% | 209,700 |
| 2025-05-29 | 2025-05-27 | 0.970 | 216,237 | +0 | 0.14% | 209,700 |
| 2025-05-28 | 2025-05-26 | 0.970 | 216,237 | +0 | 0.14% | 209,700 |
| 2025-05-27 | 2025-05-23 | 0.970 | 216,237 | +0 | 0.14% | 209,700 |
| 2025-05-26 | 2025-05-22 | 0.970 | 216,237 | +0 | 0.14% | 209,700 |
| 2025-05-23 | 2025-05-21 | 0.970 | 216,237 | +0 | 0.14% | 209,700 |
| 2025-05-22 | 2025-05-20 | 0.894 | 216,237 | +0 | 0.14% | 193,390 |
| 2025-05-21 | 2025-05-19 | 0.905 | 216,237 | +0 | 0.14% | 195,720 |
| 2025-05-20 | 2025-05-16 | 0.884 | 216,237 | +0 | 0.14% | 191,060 |
| 2025-05-19 | 2025-05-15 | 0.884 | 216,237 | +0 | 0.14% | 191,060 |
| 2025-05-16 | 2025-05-14 | 0.884 | 216,237 | +0 | 0.14% | 191,060 |
| 2025-05-15 | 2025-05-13 | 0.884 | 216,237 | +0 | 0.14% | 191,060 |
| 2025-05-14 | 2025-05-12 | 0.884 | 216,237 | +0 | 0.14% | 191,060 |
| 2025-05-13 | 2025-05-09 | 0.884 | 216,237 | +0 | 0.14% | 191,060 |
| 2025-05-12 | 2025-05-08 | 0.884 | 216,237 | +0 | 0.14% | 191,060 |
| 2025-05-09 | 2025-05-07 | 0.905 | 216,237 | +0 | 0.14% | 195,720 |
| 2025-05-08 | 2025-05-06 | 0.905 | 216,237 | +0 | 0.14% | 195,720 |
| 2025-05-07 | 2025-05-02 | 0.905 | 216,237 | +0 | 0.14% | 195,720 |
| 2025-05-06 | 2025-04-30 | 0.862 | 216,237 | +0 | 0.14% | 186,400 |
| 2025-05-02 | 2025-04-29 | 0.862 | 216,237 | +0 | 0.14% | 186,400 |
| 2025-04-30 | 2025-04-28 | 0.916 | 216,237 | +0 | 0.14% | 198,050 |
| 2025-04-29 | 2025-04-25 | 0.916 | 216,237 | +0 | 0.14% | 198,050 |
| 2025-04-28 | 2025-04-24 | 0.937 | 216,237 | +0 | 0.14% | 202,710 |
| 2025-04-25 | 2025-04-23 | 0.948 | 216,237 | +0 | 0.14% | 205,040 |
| 2025-04-24 | 2025-04-22 | 0.851 | 216,237 | +0 | 0.14% | 184,070 |
| 2025-04-23 | 2025-04-17 | 0.851 | 216,237 | +0 | 0.14% | 184,070 |
| 2025-04-22 | 2025-04-16 | 0.851 | 216,237 | +0 | 0.14% | 184,070 |
| 2025-04-17 | 2025-04-15 | 0.851 | 216,237 | +0 | 0.14% | 184,070 |
| 2025-04-16 | 2025-04-14 | 0.797 | 216,237 | +0 | 0.14% | 172,420 |
| 2025-04-15 | 2025-04-11 | 0.916 | 216,237 | +0 | 0.14% | 198,050 |
| 2025-04-14 | 2025-04-10 | 0.916 | 216,237 | +0 | 0.14% | 198,050 |
| 2025-04-11 | 2025-04-09 | 0.830 | 216,237 | +0 | 0.14% | 179,410 |
| 2025-04-10 | 2025-04-08 | 0.830 | 216,237 | +0 | 0.14% | 179,410 |
| 2025-04-09 | 2025-04-07 | 0.787 | 216,237 | +0 | 0.14% | 170,090 |
| 2025-04-08 | 2025-04-03 | 0.894 | 216,237 | +0 | 0.14% | 193,390 |
| 2025-04-07 | 2025-04-02 | 0.905 | 216,237 | +0 | 0.14% | 195,720 |
| 2025-04-03 | 2025-04-01 | 0.905 | 216,237 | +0 | 0.14% | 195,720 |
| 2025-04-02 | 2025-03-31 | 0.905 | 216,237 | +0 | 0.14% | 195,720 |
| 2025-04-01 | 2025-03-28 | 0.905 | 216,237 | +0 | 0.14% | 195,720 |
| 2025-03-31 | 2025-03-27 | 0.905 | 216,237 | +0 | 0.14% | 195,720 |
| 2025-03-28 | 2025-03-26 | 0.884 | 216,237 | +0 | 0.14% | 191,060 |
| 2025-03-27 | 2025-03-25 | 0.884 | 216,237 | +0 | 0.14% | 191,060 |
| 2025-03-26 | 2025-03-24 | 0.862 | 216,237 | +0 | 0.14% | 186,400 |
| 2025-03-25 | 2025-03-21 | 0.862 | 216,237 | +0 | 0.14% | 186,400 |
| 2025-03-24 | 2025-03-20 | 0.894 | 216,237 | +0 | 0.14% | 193,390 |
| 2025-03-21 | 2025-03-19 | 0.927 | 216,237 | +0 | 0.14% | 200,380 |
| 2025-03-20 | 2025-03-18 | 0.884 | 216,237 | +0 | 0.14% | 191,060 |
| 2025-03-19 | 2025-03-17 | 0.894 | 216,237 | +0 | 0.14% | 193,390 |
| 2025-03-18 | 2025-03-14 | 0.894 | 216,237 | +0 | 0.14% | 193,390 |
| 2025-03-17 | 2025-03-13 | 0.894 | 216,237 | +0 | 0.14% | 193,390 |
| 2025-03-14 | 2025-03-12 | 0.894 | 216,237 | +0 | 0.14% | 193,390 |
| 2025-03-13 | 2025-03-11 | 0.894 | 216,237 | +0 | 0.14% | 193,390 |
| 2025-03-12 | 2025-03-10 | 0.894 | 216,237 | +0 | 0.14% | 193,390 |
| 2025-03-11 | 2025-03-07 | 0.894 | 216,237 | +0 | 0.14% | 193,390 |
| 2025-03-10 | 2025-03-06 | 0.937 | 216,237 | +0 | 0.14% | 202,710 |
| 2025-03-07 | 2025-03-05 | 0.916 | 216,237 | +0 | 0.14% | 198,050 |
| 2025-03-06 | 2025-03-04 | 0.916 | 216,237 | +0 | 0.14% | 198,050 |
| 2025-03-05 | 2025-03-03 | 0.916 | 216,237 | +0 | 0.14% | 198,050 |
| 2025-03-04 | 2025-02-28 | 0.959 | 216,237 | +0 | 0.14% | 207,370 |
| 2025-03-03 | 2025-02-27 | 0.959 | 216,237 | +0 | 0.14% | 207,370 |
| 2025-02-28 | 2025-02-26 | 0.905 | 216,237 | +0 | 0.14% | 195,720 |
| 2025-02-27 | 2025-02-25 | 0.959 | 216,237 | +0 | 0.14% | 207,370 |
| 2025-02-26 | 2025-02-24 | 0.959 | 216,237 | +0 | 0.14% | 207,370 |
| 2025-02-25 | 2025-02-21 | 0.970 | 216,237 | +0 | 0.14% | 209,700 |
| 2025-02-24 | 2025-02-20 | 0.970 | 216,237 | +0 | 0.14% | 209,700 |
| 2025-02-21 | 2025-02-19 | 0.991 | 216,237 | +0 | 0.14% | 214,360 |
| 2025-02-20 | 2025-02-18 | 0.991 | 216,237 | +0 | 0.14% | 214,360 |
| 2025-02-19 | 2025-02-17 | 0.991 | 216,237 | +0 | 0.14% | 214,360 |
| 2025-02-18 | 2025-02-14 | 0.970 | 216,237 | +0 | 0.14% | 209,700 |
| 2025-02-17 | 2025-02-13 | 0.970 | 216,237 | +0 | 0.14% | 209,700 |
| 2025-02-14 | 2025-02-12 | 0.959 | 216,237 | +0 | 0.14% | 207,370 |
| 2025-02-13 | 2025-02-11 | 0.970 | 216,237 | +0 | 0.14% | 209,700 |
| 2025-02-12 | 2025-02-10 | 0.970 | 216,237 | +0 | 0.14% | 209,700 |
| 2025-02-11 | 2025-02-07 | 0.970 | 216,237 | +0 | 0.14% | 209,700 |
| 2025-02-10 | 2025-02-06 | 0.862 | 216,237 | +0 | 0.14% | 186,400 |
| 2025-02-07 | 2025-02-05 | 0.862 | 216,237 | +216,237 | 0.14% | 186,400 |
| 2025-02-06 | 2025-02-04 | 0.862 | 0 | -216,237 | ||
| 2024-10-04 | 2024-10-02 | 1.411 | 216,237 | +18,019 | 0.14% | 305,018 |
| 2023-09-27 | 2023-09-25 | 1.527 | 198,218 | +16,657 | 0.14% | 302,708 |
| 2022-09-28 | 2022-09-26 | 1.873 | 181,561 | +6,134 | 0.14% | 340,018 |
| 2021-12-15 | 2021-12-13 | 2.982 | 175,427 | +8,198 | 0.14% | 523,063 |
| 2021-11-19 | 2021-11-17 | 2.633 | 167,229 | +21,531 | 0.14% | 440,369 |
| 2021-09-28 | 2021-09-24 | 3.474 | 145,698 | +6,046 | 0.12% | 506,174 |
| 2021-02-08 | 2021-02-04 | 3.024 | 139,652 | -5,504 | 0.12% | 422,240 |
| 2020-12-23 | 2020-12-21 | 2.936 | 145,156 | +34,397 | 0.13% | 426,221 |
| 2020-10-14 | 2020-10-09 | 3.053 | 110,759 | +688 | 0.10% | 338,101 |
| 2020-07-27 | 2020-07-23 | 3.212 | 110,071 | +34,397 | 0.10% | 353,601 |
| 2020-07-20 | 2020-07-16 | 3.343 | 75,674 | +33,710 | 0.07% | 253,001 |
| 2020-07-09 | 2020-07-07 | 3.634 | 41,964 | +3,439 | 0.04% | 152,498 |
| 2020-06-09 | 2020-06-05 | 3.765 | 38,525 | +23,390 | 0.03% | 145,041 |
| 2019-12-16 | 2019-12-12 | 6.399 | 15,135 | +352 | 0.01% | 96,854 |
| 2019-09-20 | 2019-09-18 | 10.352 | 14,783 | +438 | 0.01% | 153,037 |
| 2018-12-14 | 2018-12-12 | 11.921 | 14,345 | +393 | 0.01% | 171,002 |
| 2018-09-06 | 2018-09-04 | 11.730 | 13,952 | +1,011 | 0.01% | 163,656 |
| 2018-06-21 | 2018-06-19 | 10.710 | 12,941 | -1,177 | 0.01% | 138,597 |
| 2018-05-21 | 2018-05-17 | 10.387 | 14,118 | -1,764 | 0.01% | 146,643 |
| 2018-02-01 | 2018-01-30 | 11.730 | 15,882 | +1,764 | 0.02% | 186,295 |
| 2018-01-31 | 2018-01-29 | 31.813 | 14,118 | -1,176 | 0.01% | 449,139 |
| 2018-01-30 | 2018-01-26 | 29.745 | 15,294 | +4,329 | 0.02% | 454,918 |
| 2018-01-26 | 2018-01-24 | 30.878 | 10,965 | +812 | 0.02% | 338,572 |
| 2018-01-25 | 2018-01-23 | 30.385 | 10,153 | -812 | 0.02% | 308,499 |
| 2018-01-11 | 2018-01-09 | 20.191 | 10,965 | +1,624 | 0.02% | 221,395 |
| 2017-12-11 | 2017-12-07 | 19.932 | 9,341 | +237 | 0.01% | 186,188 |
| 2017-09-25 | 2017-09-21 | 18.445 | 9,104 | +126 | 0.01% | 167,927 |
| 2017-06-14 | 2017-06-12 | 20.649 | 8,978 | +390 | 0.01% | 185,383 |
| 2017-04-05 | 2017-03-31 | 19.982 | 8,588 | -390 | 0.01% | 171,610 |
| 2017-03-23 | 2017-03-21 | 19.445 | 8,978 | -390 | 0.01% | 174,573 |
| 2017-03-07 | 2017-03-03 | 18.702 | 9,368 | +390 | 0.01% | 175,196 |
| 2017-02-07 | 2017-02-03 | 18.189 | 8,978 | +390 | 0.01% | 163,303 |
| 2016-11-02 | 2016-10-31 | 19.701 | 8,588 | -390 | 0.01% | 169,190 |
| 2016-10-31 | 2016-10-27 | 21.392 | 8,978 | -781 | 0.01% | 192,053 |
| 2016-10-28 | 2016-10-26 | 21.392 | 9,759 | -1,951 | 0.02% | 208,760 |
| 2016-10-27 | 2016-10-25 | 18.189 | 11,710 | +780 | 0.02% | 212,995 |
| 2016-10-26 | 2016-10-24 | 17.651 | 10,930 | -390 | 0.02% | 192,928 |
| 2016-10-24 | 2016-10-19 | 16.088 | 11,320 | +781 | 0.02% | 182,122 |
| 2016-10-20 | 2016-10-18 | 16.396 | 10,539 | +1,561 | 0.02% | 172,796 |
| 2016-09-19 | 2016-09-14 | 10.404 | 8,978 | +114 | 0.01% | 93,411 |
| 2015-09-18 | 2015-09-16 | 20.994 | 8,864 | +340 | 0.01% | 186,087 |
| 2015-04-16 | 2015-04-14 | 31.733 | 8,524 | +2,595 | 0.01% | 270,494 |
| 2014-12-11 | 2014-12-09 | 38.050 | 5,929 | +42 | 0.01% | 225,597 |
| 2014-09-22 | 2014-09-18 | 51.739 | 5,887 | -1,104 | 0.01% | 304,588 |
| 2014-09-19 | 2014-09-17 | 50.602 | 6,991 | +307 | 0.01% | 353,758 |
| 2014-08-18 | 2014-08-14 | 49.180 | 6,684 | +352 | 0.01% | 328,722 |
| 2014-06-13 | 2014-06-11 | 51.455 | 6,332 | -3,517 | 0.01% | 325,811 |
| 2014-02-05 | 2014-01-30 | 47.759 | 9,849 | +351 | 0.02% | 470,379 |
| 2013-12-12 | 2013-12-10 | 49.957 | 9,498 | +137 | 0.02% | 474,489 |
| 2013-11-15 | 2013-11-13 | 49.034 | 9,361 | +347 | 0.02% | 459,005 |
| 2013-11-11 | 2013-11-07 | 50.764 | 9,014 | -1,040 | 0.02% | 457,590 |
| 2013-10-21 | 2013-10-17 | 50.476 | 10,054 | +693 | 0.02% | 507,485 |
| 2013-10-18 | 2013-10-16 | 50.764 | 9,361 | -693 | 0.02% | 475,205 |
| 2013-10-15 | 2013-10-10 | 50.188 | 10,054 | -694 | 0.02% | 504,585 |
| 2013-09-10 | 2013-09-06 | 52.857 | 10,748 | +3,795 | 0.02% | 568,106 |
| 2013-08-30 | 2013-08-28 | 52.011 | 6,953 | +3,311 | 0.01% | 361,634 |
| 2012-12-12 | 2012-12-10 | 56.470 | 3,642 | +50 | 0.01% | 205,664 |
| 2012-09-18 | 2012-09-14 | 56.862 | 3,592 | +164 | 0.01% | 204,247 |
| 2012-09-06 | 2012-09-04 | 55.385 | 3,428 | -312 | 0.01% | 189,861 |
| 2012-08-21 | 2012-08-17 | 54.230 | 3,740 | +312 | 0.01% | 202,821 |
| 2012-06-29 | 2012-06-27 | 58.081 | 3,428 | +935 | 0.01% | 199,101 |
| 2012-06-19 | 2012-06-15 | 62.573 | 2,493 | -623 | 0.00% | 155,995 |
| 2012-04-25 | 2012-04-23 | 96.825 | 3,116 | +488 | 0.01% | 301,706 |
| 2012-04-23 | 2012-04-19 | 95.303 | 2,628 | +525 | 0.01% | 250,456 |
| 2012-03-29 | 2012-03-27 | 90.547 | 2,103 | -1,314 | 0.00% | 190,421 |
| 2011-12-13 | 2011-12-09 | 67.739 | 3,417 | +59 | 0.01% | 231,464 |
| 2011-10-17 | 2011-10-13 | 70.061 | 3,358 | +1,291 | 0.01% | 235,266 |
| 2011-09-05 | 2011-09-01 | 87.218 | 2,067 | +72 | 0.00% | 180,280 |
| 2011-07-12 | 2011-07-08 | 89.624 | 1,995 | -2,494 | 0.00% | 178,800 |
| 2011-06-28 | 2011-06-24 | 78.597 | 4,489 | +2,494 | 0.01% | 352,820 |
| 2011-06-14 | 2011-06-10 | 73.384 | 1,995 | -2,494 | 0.00% | 146,400 |
| 2011-06-13 | 2011-06-09 | 72.983 | 4,489 | -997 | 0.01% | 327,618 |
| 2011-06-09 | 2011-06-07 | 75.790 | 5,486 | -250 | 0.01% | 415,781 |
| 2011-06-02 | 2011-05-31 | 75.629 | 5,736 | +998 | 0.01% | 433,809 |
| 2011-06-01 | 2011-05-30 | 73.945 | 4,738 | +2,494 | 0.01% | 350,351 |
| 2011-05-26 | 2011-05-24 | 71.378 | 2,244 | -250 | 0.01% | 160,173 |
| 2011-05-17 | 2011-05-13 | 71.699 | 2,494 | +499 | 0.01% | 178,818 |
| 2011-04-27 | 2011-04-21 | 76.912 | 1,995 | -1,247 | 0.00% | 153,440 |
| 2011-03-10 | 2011-03-08 | 63.679 | 3,242 | -249 | 0.01% | 206,448 |
| 2011-03-09 | 2011-03-07 | 63.358 | 3,491 | -250 | 0.01% | 221,184 |
| 2011-03-08 | 2011-03-04 | 58.947 | 3,741 | +499 | 0.01% | 220,522 |
| 2010-12-15 | 2010-12-13 | 85.815 | 3,242 | -249 | 0.01% | 278,211 |
| 2010-12-14 | 2010-12-10 | 82.406 | 3,491 | -250 | 0.01% | 287,680 |
| 2010-12-08 | 2010-12-06 | 80.800 | 3,741 | +539 | 0.01% | 302,271 |
| 2010-12-06 | 2010-12-02 | 88.920 | 3,202 | -246 | 0.01% | 284,722 |
| 2010-11-30 | 2010-11-26 | 89.935 | 3,448 | -246 | 0.01% | 310,096 |
| 2010-11-19 | 2010-11-17 | 81.409 | 3,694 | -247 | 0.01% | 300,723 |
| 2010-11-10 | 2010-11-08 | 99.071 | 3,941 | -246 | 0.01% | 390,438 |
| 2010-11-08 | 2010-11-04 | 87.702 | 4,187 | -492 | 0.01% | 367,208 |
| 2010-11-02 | 2010-10-29 | 72.598 | 4,679 | -493 | 0.01% | 339,685 |
| 2010-10-29 | 2010-10-27 | 73.004 | 5,172 | -739 | 0.01% | 377,576 |
| 2010-10-26 | 2010-10-22 | 62.528 | 5,911 | +739 | 0.02% | 369,605 |
| 2010-10-07 | 2010-10-05 | 55.788 | 5,172 | -739 | 0.01% | 288,537 |
| 2010-10-06 | 2010-10-04 | 56.032 | 5,911 | -985 | 0.02% | 331,204 |
| 2010-09-27 | 2010-09-22 | 65.289 | 6,896 | -246 | 0.02% | 450,235 |
| 2010-09-16 | 2010-09-14 | 58.874 | 7,142 | -1,232 | 0.02% | 420,478 |
| 2010-09-07 | 2010-09-03 | 48.805 | 8,374 | -2,463 | 0.02% | 408,689 |
| 2010-09-01 | 2010-08-30 | 46.149 | 10,837 | +387 | 0.03% | 500,115 |
| 2010-08-10 | 2010-08-06 | 46.570 | 10,450 | -712 | 0.03% | 486,655 |
| 2010-08-09 | 2010-08-05 | 45.812 | 11,162 | -475 | 0.03% | 511,353 |
| 2010-07-26 | 2010-07-22 | 45.812 | 11,637 | +475 | 0.03% | 533,114 |
| 2010-05-24 | 2010-05-19 | 31.580 | 11,162 | +1,187 | 0.03% | 352,495 |
| 2010-01-04 | 2009-12-29 | 27.367 | 9,975 | +230 | 0.03% | 272,989 |
| 2009-12-29 | 2009-12-24 | 25.945 | 9,745 | +1,856 | 0.03% | 252,835 |
| 2009-09-02 | 2009-08-31 | 20.853 | 7,889 | +1,160 | 0.02% | 164,506 |
| 2009-09-01 | 2009-08-28 | 20.899 | 6,729 | +415 | 0.02% | 140,626 |
| 2009-07-20 | 2009-07-16 | 18.878 | 6,314 | +1,524 | 0.02% | 119,193 |
| 2009-06-04 | 2009-06-02 | 18.878 | 4,790 | +1,089 | 0.01% | 90,424 |
| 2009-01-02 | 2008-12-29 | 14.738 | 3,701 | +125 | 0.01% | 54,546 |
| 2008-10-28 | 2008-10-24 | 17.115 | 3,576 | -420 | 0.01% | 61,204 |
| 2008-08-29 | 2008-08-27 | 32.675 | 3,996 | +402 | 0.01% | 130,571 |
| 2008-07-18 | 2008-07-16 | 28.551 | 3,594 | -945 | 0.01% | 102,613 |
| 2008-01-02 | 2007-12-27 | 30.841 | 4,539 | +103 | 0.02% | 139,987 |
| 2007-09-06 | 2007-09-04 | 36.850 | 4,436 | +222 | 0.02% | 163,465 |
| 2007-06-26 | 2007-06-22 | 35.881 | 4,214 | 0.02% | 151,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy