History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 26,000 | +0 | 0.02% | 33,020 |
| 2025-10-13 | 2025-10-09 | 1.270 | 26,000 | +0 | 0.02% | 33,020 |
| 2025-10-10 | 2025-10-08 | 1.120 | 26,000 | +0 | 0.02% | 29,120 |
| 2025-10-09 | 2025-10-06 | 1.290 | 26,000 | +0 | 0.02% | 33,540 |
| 2025-10-08 | 2025-10-03 | 1.290 | 26,000 | +0 | 0.02% | 33,540 |
| 2025-10-06 | 2025-10-02 | 1.498 | 26,000 | +0 | 0.02% | 38,942 |
| 2025-10-03 | 2025-09-30 | 1.487 | 26,000 | +1,871 | 0.02% | 38,661 |
| 2025-10-02 | 2025-09-29 | 1.487 | 24,129 | +0 | 0.02% | 35,879 |
| 2025-09-30 | 2025-09-26 | 1.498 | 24,129 | +0 | 0.02% | 36,139 |
| 2025-09-29 | 2025-09-25 | 1.498 | 24,129 | +0 | 0.02% | 36,139 |
| 2025-09-26 | 2025-09-24 | 1.498 | 24,129 | +0 | 0.02% | 36,139 |
| 2025-09-25 | 2025-09-23 | 1.455 | 24,129 | +0 | 0.02% | 35,099 |
| 2025-09-24 | 2025-09-22 | 1.444 | 24,129 | +0 | 0.02% | 34,839 |
| 2025-09-23 | 2025-09-19 | 1.293 | 24,129 | +0 | 0.02% | 31,199 |
| 2025-09-22 | 2025-09-18 | 1.293 | 24,129 | +0 | 0.02% | 31,199 |
| 2025-09-19 | 2025-09-17 | 1.293 | 24,129 | +0 | 0.02% | 31,199 |
| 2025-09-18 | 2025-09-16 | 1.293 | 24,129 | +0 | 0.02% | 31,199 |
| 2025-09-17 | 2025-09-15 | 1.228 | 24,129 | +0 | 0.02% | 29,639 |
| 2025-09-16 | 2025-09-12 | 1.271 | 24,129 | +0 | 0.02% | 30,679 |
| 2025-09-15 | 2025-09-11 | 1.218 | 24,129 | +0 | 0.02% | 29,379 |
| 2025-09-12 | 2025-09-10 | 1.131 | 24,129 | +0 | 0.02% | 27,299 |
| 2025-09-11 | 2025-09-09 | 1.174 | 24,129 | +0 | 0.02% | 28,339 |
| 2025-09-10 | 2025-09-08 | 1.131 | 24,129 | +0 | 0.02% | 27,299 |
| 2025-09-09 | 2025-09-05 | 1.131 | 24,129 | +0 | 0.02% | 27,299 |
| 2025-09-08 | 2025-09-04 | 1.131 | 24,129 | +0 | 0.02% | 27,299 |
| 2025-09-05 | 2025-09-03 | 1.078 | 24,129 | +0 | 0.02% | 25,999 |
| 2025-09-04 | 2025-09-02 | 1.078 | 24,129 | +0 | 0.02% | 25,999 |
| 2025-09-03 | 2025-09-01 | 1.099 | 24,129 | +0 | 0.02% | 26,519 |
| 2025-09-02 | 2025-08-29 | 1.099 | 24,129 | +0 | 0.02% | 26,519 |
| 2025-09-01 | 2025-08-28 | 1.099 | 24,129 | +0 | 0.02% | 26,519 |
| 2025-08-29 | 2025-08-27 | 1.099 | 24,129 | +0 | 0.02% | 26,519 |
| 2025-08-28 | 2025-08-26 | 1.088 | 24,129 | +0 | 0.02% | 26,259 |
| 2025-08-27 | 2025-08-25 | 1.088 | 24,129 | +0 | 0.02% | 26,259 |
| 2025-08-26 | 2025-08-22 | 1.164 | 24,129 | +0 | 0.02% | 28,079 |
| 2025-08-25 | 2025-08-21 | 1.110 | 24,129 | +0 | 0.02% | 26,779 |
| 2025-08-22 | 2025-08-20 | 1.110 | 24,129 | +0 | 0.02% | 26,779 |
| 2025-08-21 | 2025-08-19 | 1.110 | 24,129 | +0 | 0.02% | 26,779 |
| 2025-08-20 | 2025-08-18 | 1.099 | 24,129 | +0 | 0.02% | 26,519 |
| 2025-08-19 | 2025-08-15 | 1.045 | 24,129 | +0 | 0.02% | 25,219 |
| 2025-08-18 | 2025-08-14 | 1.013 | 24,129 | +0 | 0.02% | 24,439 |
| 2025-08-15 | 2025-08-13 | 1.013 | 24,129 | +0 | 0.02% | 24,439 |
| 2025-08-14 | 2025-08-12 | 1.067 | 24,129 | +0 | 0.02% | 25,739 |
| 2025-08-13 | 2025-08-11 | 1.024 | 24,129 | +0 | 0.02% | 24,699 |
| 2025-08-12 | 2025-08-08 | 1.034 | 24,129 | +0 | 0.02% | 24,959 |
| 2025-08-11 | 2025-08-07 | 1.034 | 24,129 | +0 | 0.02% | 24,959 |
| 2025-08-08 | 2025-08-06 | 1.034 | 24,129 | +0 | 0.02% | 24,959 |
| 2025-08-07 | 2025-08-05 | 1.034 | 24,129 | +0 | 0.02% | 24,959 |
| 2025-08-06 | 2025-08-04 | 1.034 | 24,129 | +0 | 0.02% | 24,959 |
| 2025-08-05 | 2025-08-01 | 0.991 | 24,129 | +0 | 0.02% | 23,920 |
| 2025-08-04 | 2025-07-31 | 1.034 | 24,129 | +0 | 0.02% | 24,959 |
| 2025-08-01 | 2025-07-30 | 1.034 | 24,129 | +0 | 0.02% | 24,959 |
| 2025-07-31 | 2025-07-29 | 1.045 | 24,129 | +0 | 0.02% | 25,219 |
| 2025-07-30 | 2025-07-28 | 1.024 | 24,129 | +0 | 0.02% | 24,699 |
| 2025-07-29 | 2025-07-25 | 1.034 | 24,129 | +0 | 0.02% | 24,959 |
| 2025-07-28 | 2025-07-24 | 1.034 | 24,129 | +0 | 0.02% | 24,959 |
| 2025-07-25 | 2025-07-23 | 1.013 | 24,129 | +0 | 0.02% | 24,439 |
| 2025-07-24 | 2025-07-22 | 1.013 | 24,129 | +0 | 0.02% | 24,439 |
| 2025-07-23 | 2025-07-21 | 1.013 | 24,129 | +0 | 0.02% | 24,439 |
| 2025-07-22 | 2025-07-18 | 1.045 | 24,129 | +0 | 0.02% | 25,219 |
| 2025-07-21 | 2025-07-17 | 1.034 | 24,129 | +0 | 0.02% | 24,959 |
| 2025-07-18 | 2025-07-16 | 1.034 | 24,129 | +0 | 0.02% | 24,959 |
| 2025-07-17 | 2025-07-15 | 1.024 | 24,129 | +0 | 0.02% | 24,699 |
| 2025-07-16 | 2025-07-14 | 0.991 | 24,129 | +0 | 0.02% | 23,920 |
| 2025-07-15 | 2025-07-11 | 0.991 | 24,129 | +0 | 0.02% | 23,920 |
| 2025-07-14 | 2025-07-10 | 0.981 | 24,129 | +0 | 0.02% | 23,660 |
| 2025-07-11 | 2025-07-09 | 0.970 | 24,129 | +0 | 0.02% | 23,400 |
| 2025-07-10 | 2025-07-08 | 0.970 | 24,129 | +0 | 0.02% | 23,400 |
| 2025-07-09 | 2025-07-07 | 0.970 | 24,129 | +0 | 0.02% | 23,400 |
| 2025-07-08 | 2025-07-04 | 0.970 | 24,129 | +0 | 0.02% | 23,400 |
| 2025-07-07 | 2025-07-03 | 0.970 | 24,129 | +0 | 0.02% | 23,400 |
| 2025-07-04 | 2025-07-02 | 1.002 | 24,129 | +0 | 0.02% | 24,180 |
| 2025-07-03 | 2025-06-30 | 1.024 | 24,129 | +0 | 0.02% | 24,699 |
| 2025-07-02 | 2025-06-27 | 1.034 | 24,129 | +0 | 0.02% | 24,959 |
| 2025-06-30 | 2025-06-26 | 0.970 | 24,129 | +0 | 0.02% | 23,400 |
| 2025-06-27 | 2025-06-25 | 0.916 | 24,129 | +0 | 0.02% | 22,100 |
| 2025-06-26 | 2025-06-24 | 0.916 | 24,129 | +0 | 0.02% | 22,100 |
| 2025-06-25 | 2025-06-23 | 0.970 | 24,129 | +0 | 0.02% | 23,400 |
| 2025-06-24 | 2025-06-20 | 1.024 | 24,129 | +0 | 0.02% | 24,699 |
| 2025-06-23 | 2025-06-19 | 1.024 | 24,129 | +0 | 0.02% | 24,699 |
| 2025-06-20 | 2025-06-18 | 1.024 | 24,129 | +0 | 0.02% | 24,699 |
| 2025-06-19 | 2025-06-17 | 1.024 | 24,129 | +0 | 0.02% | 24,699 |
| 2025-06-18 | 2025-06-16 | 1.056 | 24,129 | +0 | 0.02% | 25,479 |
| 2025-06-17 | 2025-06-13 | 1.056 | 24,129 | +0 | 0.02% | 25,479 |
| 2025-06-16 | 2025-06-12 | 1.056 | 24,129 | +0 | 0.02% | 25,479 |
| 2025-06-13 | 2025-06-11 | 0.948 | 24,129 | +0 | 0.02% | 22,880 |
| 2025-06-12 | 2025-06-10 | 0.948 | 24,129 | +0 | 0.02% | 22,880 |
| 2025-06-11 | 2025-06-09 | 0.873 | 24,129 | +0 | 0.02% | 21,060 |
| 2025-06-10 | 2025-06-06 | 0.959 | 24,129 | +0 | 0.02% | 23,140 |
| 2025-06-09 | 2025-06-05 | 0.970 | 24,129 | +0 | 0.02% | 23,400 |
| 2025-06-06 | 2025-06-04 | 0.970 | 24,129 | +0 | 0.02% | 23,400 |
| 2025-06-05 | 2025-06-03 | 0.970 | 24,129 | +0 | 0.02% | 23,400 |
| 2025-06-04 | 2025-06-02 | 0.970 | 24,129 | +0 | 0.02% | 23,400 |
| 2025-06-03 | 2025-05-30 | 0.970 | 24,129 | +0 | 0.02% | 23,400 |
| 2025-06-02 | 2025-05-29 | 0.970 | 24,129 | +0 | 0.02% | 23,400 |
| 2025-05-30 | 2025-05-28 | 0.970 | 24,129 | +0 | 0.02% | 23,400 |
| 2025-05-29 | 2025-05-27 | 0.970 | 24,129 | +0 | 0.02% | 23,400 |
| 2025-05-28 | 2025-05-26 | 0.970 | 24,129 | +0 | 0.02% | 23,400 |
| 2025-05-27 | 2025-05-23 | 0.970 | 24,129 | +0 | 0.02% | 23,400 |
| 2025-05-26 | 2025-05-22 | 0.970 | 24,129 | +0 | 0.02% | 23,400 |
| 2025-05-23 | 2025-05-21 | 0.970 | 24,129 | +0 | 0.02% | 23,400 |
| 2025-05-22 | 2025-05-20 | 0.894 | 24,129 | +0 | 0.02% | 21,580 |
| 2025-05-21 | 2025-05-19 | 0.905 | 24,129 | +0 | 0.02% | 21,840 |
| 2025-05-20 | 2025-05-16 | 0.884 | 24,129 | +0 | 0.02% | 21,320 |
| 2025-05-19 | 2025-05-15 | 0.884 | 24,129 | +0 | 0.02% | 21,320 |
| 2025-05-16 | 2025-05-14 | 0.884 | 24,129 | +0 | 0.02% | 21,320 |
| 2025-05-15 | 2025-05-13 | 0.884 | 24,129 | +0 | 0.02% | 21,320 |
| 2025-05-14 | 2025-05-12 | 0.884 | 24,129 | +0 | 0.02% | 21,320 |
| 2025-05-13 | 2025-05-09 | 0.884 | 24,129 | +0 | 0.02% | 21,320 |
| 2025-05-12 | 2025-05-08 | 0.884 | 24,129 | +0 | 0.02% | 21,320 |
| 2025-05-09 | 2025-05-07 | 0.905 | 24,129 | +0 | 0.02% | 21,840 |
| 2025-05-08 | 2025-05-06 | 0.905 | 24,129 | +0 | 0.02% | 21,840 |
| 2025-05-07 | 2025-05-02 | 0.905 | 24,129 | +0 | 0.02% | 21,840 |
| 2025-05-06 | 2025-04-30 | 0.862 | 24,129 | +0 | 0.02% | 20,800 |
| 2025-05-02 | 2025-04-29 | 0.862 | 24,129 | +0 | 0.02% | 20,800 |
| 2025-04-30 | 2025-04-28 | 0.916 | 24,129 | +0 | 0.02% | 22,100 |
| 2025-04-29 | 2025-04-25 | 0.916 | 24,129 | +0 | 0.02% | 22,100 |
| 2025-04-28 | 2025-04-24 | 0.937 | 24,129 | +0 | 0.02% | 22,620 |
| 2025-04-25 | 2025-04-23 | 0.948 | 24,129 | +0 | 0.02% | 22,880 |
| 2025-04-24 | 2025-04-22 | 0.851 | 24,129 | +0 | 0.02% | 20,540 |
| 2025-04-23 | 2025-04-17 | 0.851 | 24,129 | +0 | 0.02% | 20,540 |
| 2025-04-22 | 2025-04-16 | 0.851 | 24,129 | +0 | 0.02% | 20,540 |
| 2025-04-17 | 2025-04-15 | 0.851 | 24,129 | +0 | 0.02% | 20,540 |
| 2025-04-16 | 2025-04-14 | 0.797 | 24,129 | +0 | 0.02% | 19,240 |
| 2025-04-15 | 2025-04-11 | 0.916 | 24,129 | +0 | 0.02% | 22,100 |
| 2025-04-14 | 2025-04-10 | 0.916 | 24,129 | +0 | 0.02% | 22,100 |
| 2025-04-11 | 2025-04-09 | 0.830 | 24,129 | +0 | 0.02% | 20,020 |
| 2025-04-10 | 2025-04-08 | 0.830 | 24,129 | +0 | 0.02% | 20,020 |
| 2025-04-09 | 2025-04-07 | 0.787 | 24,129 | +0 | 0.02% | 18,980 |
| 2025-04-08 | 2025-04-03 | 0.894 | 24,129 | +0 | 0.02% | 21,580 |
| 2025-04-07 | 2025-04-02 | 0.905 | 24,129 | +0 | 0.02% | 21,840 |
| 2025-04-03 | 2025-04-01 | 0.905 | 24,129 | +0 | 0.02% | 21,840 |
| 2025-04-02 | 2025-03-31 | 0.905 | 24,129 | +0 | 0.02% | 21,840 |
| 2025-04-01 | 2025-03-28 | 0.905 | 24,129 | +0 | 0.02% | 21,840 |
| 2025-03-31 | 2025-03-27 | 0.905 | 24,129 | +0 | 0.02% | 21,840 |
| 2025-03-28 | 2025-03-26 | 0.884 | 24,129 | +0 | 0.02% | 21,320 |
| 2025-03-27 | 2025-03-25 | 0.884 | 24,129 | +0 | 0.02% | 21,320 |
| 2025-03-26 | 2025-03-24 | 0.862 | 24,129 | +0 | 0.02% | 20,800 |
| 2025-03-25 | 2025-03-21 | 0.862 | 24,129 | +0 | 0.02% | 20,800 |
| 2025-03-24 | 2025-03-20 | 0.894 | 24,129 | +0 | 0.02% | 21,580 |
| 2025-03-21 | 2025-03-19 | 0.927 | 24,129 | +0 | 0.02% | 22,360 |
| 2025-03-20 | 2025-03-18 | 0.884 | 24,129 | +0 | 0.02% | 21,320 |
| 2025-03-19 | 2025-03-17 | 0.894 | 24,129 | +0 | 0.02% | 21,580 |
| 2025-03-18 | 2025-03-14 | 0.894 | 24,129 | +0 | 0.02% | 21,580 |
| 2025-03-17 | 2025-03-13 | 0.894 | 24,129 | +0 | 0.02% | 21,580 |
| 2025-03-14 | 2025-03-12 | 0.894 | 24,129 | +0 | 0.02% | 21,580 |
| 2025-03-13 | 2025-03-11 | 0.894 | 24,129 | +0 | 0.02% | 21,580 |
| 2025-03-12 | 2025-03-10 | 0.894 | 24,129 | +0 | 0.02% | 21,580 |
| 2025-03-11 | 2025-03-07 | 0.894 | 24,129 | +0 | 0.02% | 21,580 |
| 2025-03-10 | 2025-03-06 | 0.937 | 24,129 | +0 | 0.02% | 22,620 |
| 2025-03-07 | 2025-03-05 | 0.916 | 24,129 | +0 | 0.02% | 22,100 |
| 2025-03-06 | 2025-03-04 | 0.916 | 24,129 | +0 | 0.02% | 22,100 |
| 2025-03-05 | 2025-03-03 | 0.916 | 24,129 | +0 | 0.02% | 22,100 |
| 2025-03-04 | 2025-02-28 | 0.959 | 24,129 | +0 | 0.02% | 23,140 |
| 2025-03-03 | 2025-02-27 | 0.959 | 24,129 | +0 | 0.02% | 23,140 |
| 2025-02-28 | 2025-02-26 | 0.905 | 24,129 | +0 | 0.02% | 21,840 |
| 2025-02-27 | 2025-02-25 | 0.959 | 24,129 | +0 | 0.02% | 23,140 |
| 2025-02-26 | 2025-02-24 | 0.959 | 24,129 | +0 | 0.02% | 23,140 |
| 2025-02-25 | 2025-02-21 | 0.970 | 24,129 | +0 | 0.02% | 23,400 |
| 2025-02-24 | 2025-02-20 | 0.970 | 24,129 | +0 | 0.02% | 23,400 |
| 2025-02-21 | 2025-02-19 | 0.991 | 24,129 | +0 | 0.02% | 23,920 |
| 2025-02-20 | 2025-02-18 | 0.991 | 24,129 | +0 | 0.02% | 23,920 |
| 2025-02-19 | 2025-02-17 | 0.991 | 24,129 | +0 | 0.02% | 23,920 |
| 2025-02-18 | 2025-02-14 | 0.970 | 24,129 | +0 | 0.02% | 23,400 |
| 2025-02-17 | 2025-02-13 | 0.970 | 24,129 | +0 | 0.02% | 23,400 |
| 2025-02-14 | 2025-02-12 | 0.959 | 24,129 | +0 | 0.02% | 23,140 |
| 2025-02-13 | 2025-02-11 | 0.970 | 24,129 | +0 | 0.02% | 23,400 |
| 2025-02-12 | 2025-02-10 | 0.970 | 24,129 | +0 | 0.02% | 23,400 |
| 2025-02-11 | 2025-02-07 | 0.970 | 24,129 | +0 | 0.02% | 23,400 |
| 2025-02-10 | 2025-02-06 | 0.862 | 24,129 | +0 | 0.02% | 20,800 |
| 2025-02-07 | 2025-02-05 | 0.862 | 24,129 | +0 | 0.02% | 20,800 |
| 2025-02-06 | 2025-02-04 | 0.862 | 24,129 | +0 | 0.02% | 20,800 |
| 2025-02-05 | 2025-02-03 | 0.862 | 24,129 | +0 | 0.02% | 20,800 |
| 2025-02-04 | 2025-01-28 | 0.862 | 24,129 | +0 | 0.02% | 20,800 |
| 2025-02-03 | 2025-01-24 | 0.851 | 24,129 | +0 | 0.02% | 20,540 |
| 2025-01-27 | 2025-01-23 | 0.851 | 24,129 | +0 | 0.02% | 20,540 |
| 2025-01-24 | 2025-01-22 | 0.851 | 24,129 | +0 | 0.02% | 20,540 |
| 2025-01-23 | 2025-01-21 | 0.840 | 24,129 | +0 | 0.02% | 20,280 |
| 2025-01-22 | 2025-01-20 | 0.862 | 24,129 | +0 | 0.02% | 20,800 |
| 2025-01-21 | 2025-01-17 | 0.948 | 24,129 | +0 | 0.02% | 22,880 |
| 2025-01-20 | 2025-01-16 | 0.981 | 24,129 | +0 | 0.02% | 23,660 |
| 2025-01-17 | 2025-01-15 | 0.981 | 24,129 | +0 | 0.02% | 23,660 |
| 2025-01-16 | 2025-01-14 | 1.078 | 24,129 | +0 | 0.02% | 25,999 |
| 2025-01-15 | 2025-01-13 | 0.873 | 24,129 | +0 | 0.02% | 21,060 |
| 2025-01-14 | 2025-01-10 | 1.067 | 24,129 | +0 | 0.02% | 25,739 |
| 2025-01-13 | 2025-01-09 | 1.067 | 24,129 | +0 | 0.02% | 25,739 |
| 2025-01-10 | 2025-01-08 | 1.067 | 24,129 | +0 | 0.02% | 25,739 |
| 2025-01-09 | 2025-01-07 | 1.067 | 24,129 | +0 | 0.02% | 25,739 |
| 2025-01-08 | 2025-01-06 | 1.067 | 24,129 | +0 | 0.02% | 25,739 |
| 2025-01-07 | 2025-01-03 | 1.067 | 24,129 | +0 | 0.02% | 25,739 |
| 2025-01-06 | 2025-01-02 | 1.067 | 24,129 | +0 | 0.02% | 25,739 |
| 2025-01-03 | 2024-12-31 | 1.067 | 24,129 | +0 | 0.02% | 25,739 |
| 2025-01-02 | 2024-12-27 | 1.067 | 24,129 | +0 | 0.02% | 25,739 |
| 2024-12-30 | 2024-12-24 | 1.067 | 24,129 | +0 | 0.02% | 25,739 |
| 2024-12-27 | 2024-12-20 | 1.067 | 24,129 | +0 | 0.02% | 25,739 |
| 2024-12-23 | 2024-12-19 | 1.067 | 24,129 | +0 | 0.02% | 25,739 |
| 2024-12-20 | 2024-12-18 | 0.927 | 24,129 | +0 | 0.02% | 22,360 |
| 2024-12-19 | 2024-12-17 | 0.970 | 24,129 | +0 | 0.02% | 23,400 |
| 2024-12-18 | 2024-12-16 | 0.937 | 24,129 | +0 | 0.02% | 22,620 |
| 2024-12-17 | 2024-12-13 | 0.991 | 24,129 | +0 | 0.02% | 23,920 |
| 2024-12-16 | 2024-12-12 | 0.991 | 24,129 | +0 | 0.02% | 23,920 |
| 2024-12-13 | 2024-12-11 | 1.045 | 24,129 | +0 | 0.02% | 25,219 |
| 2024-12-12 | 2024-12-10 | 0.991 | 24,129 | +0 | 0.02% | 23,920 |
| 2024-12-11 | 2024-12-09 | 0.991 | 24,129 | +0 | 0.02% | 23,920 |
| 2024-12-10 | 2024-12-06 | 0.991 | 24,129 | +0 | 0.02% | 23,920 |
| 2024-12-09 | 2024-12-05 | 0.991 | 24,129 | +0 | 0.02% | 23,920 |
| 2024-12-06 | 2024-12-04 | 0.991 | 24,129 | +0 | 0.02% | 23,920 |
| 2024-12-05 | 2024-12-03 | 0.991 | 24,129 | +0 | 0.02% | 23,920 |
| 2024-12-04 | 2024-12-02 | 0.991 | 24,129 | +0 | 0.02% | 23,920 |
| 2024-12-03 | 2024-11-29 | 0.991 | 24,129 | +0 | 0.02% | 23,920 |
| 2024-12-02 | 2024-11-28 | 0.991 | 24,129 | +0 | 0.02% | 23,920 |
| 2024-11-29 | 2024-11-27 | 0.991 | 24,129 | +0 | 0.02% | 23,920 |
| 2024-11-28 | 2024-11-26 | 0.991 | 24,129 | +0 | 0.02% | 23,920 |
| 2024-11-27 | 2024-11-25 | 0.991 | 24,129 | +0 | 0.02% | 23,920 |
| 2024-11-26 | 2024-11-22 | 1.131 | 24,129 | +0 | 0.02% | 27,299 |
| 2024-11-25 | 2024-11-21 | 1.131 | 24,129 | +0 | 0.02% | 27,299 |
| 2024-11-22 | 2024-11-20 | 1.131 | 24,129 | +0 | 0.02% | 27,299 |
| 2024-11-21 | 2024-11-19 | 1.131 | 24,129 | +0 | 0.02% | 27,299 |
| 2024-11-20 | 2024-11-18 | 1.131 | 24,129 | +0 | 0.02% | 27,299 |
| 2024-11-19 | 2024-11-15 | 1.131 | 24,129 | +0 | 0.02% | 27,299 |
| 2024-11-18 | 2024-11-14 | 1.131 | 24,129 | +0 | 0.02% | 27,299 |
| 2024-11-15 | 2024-11-13 | 1.131 | 24,129 | +0 | 0.02% | 27,299 |
| 2024-11-14 | 2024-11-12 | 1.131 | 24,129 | +0 | 0.02% | 27,299 |
| 2024-11-13 | 2024-11-11 | 1.131 | 24,129 | +0 | 0.02% | 27,299 |
| 2024-11-12 | 2024-11-08 | 1.131 | 24,129 | +0 | 0.02% | 27,299 |
| 2024-11-11 | 2024-11-07 | 1.131 | 24,129 | +0 | 0.02% | 27,299 |
| 2024-11-08 | 2024-11-06 | 1.131 | 24,129 | +0 | 0.02% | 27,299 |
| 2024-11-07 | 2024-11-05 | 1.131 | 24,129 | +0 | 0.02% | 27,299 |
| 2024-11-06 | 2024-11-04 | 1.131 | 24,129 | +0 | 0.02% | 27,299 |
| 2024-11-05 | 2024-11-01 | 1.131 | 24,129 | +0 | 0.02% | 27,299 |
| 2024-11-04 | 2024-10-31 | 1.131 | 24,129 | +0 | 0.02% | 27,299 |
| 2024-11-01 | 2024-10-30 | 1.131 | 24,129 | +0 | 0.02% | 27,299 |
| 2024-10-31 | 2024-10-29 | 1.131 | 24,129 | +0 | 0.02% | 27,299 |
| 2024-10-30 | 2024-10-28 | 1.056 | 24,129 | +0 | 0.02% | 25,479 |
| 2024-10-29 | 2024-10-25 | 1.056 | 24,129 | +0 | 0.02% | 25,479 |
| 2024-10-28 | 2024-10-24 | 1.056 | 24,129 | +0 | 0.02% | 25,479 |
| 2024-10-25 | 2024-10-23 | 1.056 | 24,129 | +0 | 0.02% | 25,479 |
| 2024-10-24 | 2024-10-22 | 1.056 | 24,129 | +0 | 0.02% | 25,479 |
| 2024-10-23 | 2024-10-21 | 1.056 | 24,129 | +0 | 0.02% | 25,479 |
| 2024-10-22 | 2024-10-18 | 1.056 | 24,129 | +0 | 0.02% | 25,479 |
| 2024-10-21 | 2024-10-17 | 1.174 | 24,129 | +0 | 0.02% | 28,339 |
| 2024-10-18 | 2024-10-16 | 1.174 | 24,129 | +0 | 0.02% | 28,339 |
| 2024-10-17 | 2024-10-15 | 1.174 | 24,129 | +0 | 0.02% | 28,339 |
| 2024-10-16 | 2024-10-14 | 1.185 | 24,129 | +0 | 0.02% | 28,599 |
| 2024-10-15 | 2024-10-10 | 1.185 | 24,129 | +0 | 0.02% | 28,599 |
| 2024-10-14 | 2024-10-09 | 1.185 | 24,129 | +0 | 0.02% | 28,599 |
| 2024-10-10 | 2024-10-08 | 1.185 | 24,129 | +0 | 0.02% | 28,599 |
| 2024-10-09 | 2024-10-07 | 1.185 | 24,129 | +0 | 0.02% | 28,599 |
| 2024-10-08 | 2024-10-04 | 1.185 | 24,129 | +0 | 0.02% | 28,599 |
| 2024-10-07 | 2024-10-03 | 1.411 | 24,129 | +0 | 0.02% | 34,036 |
| 2024-10-04 | 2024-10-02 | 1.411 | 24,129 | +2,010 | 0.02% | 34,036 |
| 2024-10-03 | 2024-09-30 | 1.411 | 22,119 | +0 | 0.02% | 31,200 |
| 2024-10-02 | 2024-09-27 | 1.175 | 22,119 | +0 | 0.02% | 26,000 |
| 2024-09-30 | 2024-09-26 | 1.175 | 22,119 | +0 | 0.02% | 26,000 |
| 2024-09-27 | 2024-09-25 | 1.175 | 22,119 | +0 | 0.02% | 26,000 |
| 2024-09-26 | 2024-09-24 | 1.352 | 22,119 | +0 | 0.02% | 29,900 |
| 2024-09-25 | 2024-09-23 | 1.317 | 22,119 | +0 | 0.02% | 29,120 |
| 2024-09-24 | 2024-09-20 | 1.317 | 22,119 | +0 | 0.02% | 29,120 |
| 2024-09-23 | 2024-09-19 | 1.175 | 22,119 | +0 | 0.02% | 26,000 |
| 2024-09-20 | 2024-09-17 | 1.175 | 22,119 | +0 | 0.02% | 26,000 |
| 2024-09-19 | 2024-09-16 | 1.175 | 22,119 | +0 | 0.02% | 26,000 |
| 2024-09-17 | 2024-09-13 | 1.175 | 22,119 | +0 | 0.02% | 26,000 |
| 2024-09-16 | 2024-09-12 | 1.175 | 22,119 | +0 | 0.02% | 26,000 |
| 2024-09-13 | 2024-09-11 | 1.175 | 22,119 | +0 | 0.02% | 26,000 |
| 2024-09-12 | 2024-09-10 | 1.175 | 22,119 | +0 | 0.02% | 26,000 |
| 2024-09-11 | 2024-09-09 | 1.175 | 22,119 | +0 | 0.02% | 26,000 |
| 2024-09-10 | 2024-09-05 | 1.175 | 22,119 | +0 | 0.02% | 26,000 |
| 2024-09-09 | 2024-09-04 | 1.175 | 22,119 | +0 | 0.02% | 26,000 |
| 2024-09-05 | 2024-09-03 | 1.175 | 22,119 | +0 | 0.02% | 26,000 |
| 2024-09-04 | 2024-09-02 | 1.175 | 22,119 | +0 | 0.02% | 26,000 |
| 2024-09-03 | 2024-08-30 | 1.187 | 22,119 | +0 | 0.02% | 26,260 |
| 2024-09-02 | 2024-08-29 | 1.187 | 22,119 | +0 | 0.02% | 26,260 |
| 2024-08-30 | 2024-08-28 | 1.187 | 22,119 | +0 | 0.02% | 26,260 |
| 2024-08-29 | 2024-08-27 | 1.187 | 22,119 | +0 | 0.02% | 26,260 |
| 2024-08-28 | 2024-08-26 | 1.199 | 22,119 | +0 | 0.02% | 26,520 |
| 2024-08-27 | 2024-08-23 | 1.199 | 22,119 | +0 | 0.02% | 26,520 |
| 2024-08-26 | 2024-08-22 | 1.199 | 22,119 | +0 | 0.02% | 26,520 |
| 2024-08-23 | 2024-08-21 | 1.293 | 22,119 | +0 | 0.02% | 28,600 |
| 2024-08-22 | 2024-08-20 | 1.293 | 22,119 | +0 | 0.02% | 28,600 |
| 2024-08-21 | 2024-08-19 | 1.293 | 22,119 | +0 | 0.02% | 28,600 |
| 2024-08-20 | 2024-08-16 | 1.293 | 22,119 | +0 | 0.02% | 28,600 |
| 2024-08-19 | 2024-08-15 | 1.293 | 22,119 | +0 | 0.02% | 28,600 |
| 2024-08-16 | 2024-08-14 | 1.293 | 22,119 | +0 | 0.02% | 28,600 |
| 2024-08-15 | 2024-08-13 | 1.293 | 22,119 | +0 | 0.02% | 28,600 |
| 2024-08-14 | 2024-08-12 | 1.081 | 22,119 | +0 | 0.02% | 23,920 |
| 2024-08-13 | 2024-08-09 | 1.117 | 22,119 | +0 | 0.02% | 24,700 |
| 2024-08-12 | 2024-08-08 | 1.117 | 22,119 | +0 | 0.02% | 24,700 |
| 2024-08-09 | 2024-08-07 | 1.093 | 22,119 | +0 | 0.02% | 24,180 |
| 2024-08-08 | 2024-08-06 | 1.093 | 22,119 | +0 | 0.02% | 24,180 |
| 2024-08-07 | 2024-08-05 | 1.093 | 22,119 | +0 | 0.02% | 24,180 |
| 2024-08-06 | 2024-08-02 | 1.070 | 22,119 | +0 | 0.02% | 23,660 |
| 2024-08-05 | 2024-08-01 | 1.199 | 22,119 | +0 | 0.02% | 26,520 |
| 2024-08-02 | 2024-07-31 | 1.199 | 22,119 | +0 | 0.02% | 26,520 |
| 2024-08-01 | 2024-07-30 | 1.199 | 22,119 | +0 | 0.02% | 26,520 |
| 2024-07-31 | 2024-07-29 | 1.199 | 22,119 | +0 | 0.02% | 26,520 |
| 2024-07-30 | 2024-07-26 | 1.199 | 22,119 | +0 | 0.02% | 26,520 |
| 2024-07-29 | 2024-07-25 | 1.199 | 22,119 | +0 | 0.02% | 26,520 |
| 2024-07-26 | 2024-07-24 | 1.305 | 22,119 | +0 | 0.02% | 28,860 |
| 2024-07-25 | 2024-07-23 | 1.305 | 22,119 | +0 | 0.02% | 28,860 |
| 2024-07-24 | 2024-07-22 | 1.246 | 22,119 | +0 | 0.02% | 27,560 |
| 2024-07-23 | 2024-07-19 | 1.246 | 22,119 | +0 | 0.02% | 27,560 |
| 2024-07-22 | 2024-07-18 | 1.246 | 22,119 | +0 | 0.02% | 27,560 |
| 2024-07-19 | 2024-07-17 | 1.246 | 22,119 | +0 | 0.02% | 27,560 |
| 2024-07-18 | 2024-07-16 | 1.246 | 22,119 | +0 | 0.02% | 27,560 |
| 2024-07-17 | 2024-07-15 | 1.246 | 22,119 | +0 | 0.02% | 27,560 |
| 2024-07-16 | 2024-07-12 | 1.246 | 22,119 | +0 | 0.02% | 27,560 |
| 2024-07-15 | 2024-07-11 | 1.199 | 22,119 | +0 | 0.02% | 26,520 |
| 2024-07-12 | 2024-07-10 | 1.199 | 22,119 | -17,014 | 0.02% | 26,520 |
| 2023-09-27 | 2023-09-25 | 1.527 | 39,133 | +3,288 | 0.03% | 59,762 |
| 2022-09-28 | 2022-09-26 | 1.873 | 35,845 | +1,211 | 0.03% | 67,129 |
| 2021-12-15 | 2021-12-13 | 2.982 | 34,634 | +1,619 | 0.03% | 103,267 |
| 2021-09-28 | 2021-09-24 | 3.474 | 33,015 | +1,370 | 0.03% | 114,698 |
| 2021-07-06 | 2021-07-02 | 3.067 | 31,645 | -29,582 | 0.03% | 97,059 |
| 2021-05-31 | 2021-05-27 | 3.067 | 61,227 | -688 | 0.05% | 187,791 |
| 2021-05-03 | 2021-04-29 | 3.067 | 61,915 | -6,879 | 0.05% | 189,901 |
| 2021-04-16 | 2021-04-14 | 3.169 | 68,794 | -12,383 | 0.06% | 218,000 |
| 2021-04-15 | 2021-04-13 | 3.169 | 81,177 | -6,880 | 0.07% | 257,240 |
| 2020-08-24 | 2020-08-20 | 3.576 | 88,057 | -97,687 | 0.08% | 314,882 |
| 2020-07-14 | 2020-07-10 | 3.489 | 185,744 | +6,879 | 0.16% | 647,999 |
| 2019-12-16 | 2019-12-12 | 6.399 | 178,865 | +4,160 | 0.16% | 1,144,620 |
| 2019-09-20 | 2019-09-18 | 10.352 | 174,705 | +5,176 | 0.16% | 1,808,586 |
| 2018-12-14 | 2018-12-12 | 11.921 | 169,529 | +4,639 | 0.16% | 2,020,895 |
| 2018-09-06 | 2018-09-04 | 11.730 | 164,890 | +11,948 | 0.16% | 1,934,151 |
| 2018-01-30 | 2018-01-26 | 29.745 | 152,942 | +47,351 | 0.16% | 4,549,235 |
| 2017-12-11 | 2017-12-07 | 19.932 | 105,591 | +2,673 | 0.16% | 2,104,674 |
| 2017-09-25 | 2017-09-21 | 18.445 | 102,918 | +1,429 | 0.16% | 1,898,362 |
| 2016-09-19 | 2016-09-14 | 10.404 | 101,489 | +1,282 | 0.16% | 1,055,934 |
| 2016-06-16 | 2016-06-14 | 10.404 | 100,207 | +54,728 | 0.16% | 1,042,596 |
| 2015-09-18 | 2015-09-16 | 20.994 | 45,479 | +1,749 | 0.07% | 954,767 |
| 2014-12-11 | 2014-12-09 | 38.050 | 43,730 | +313 | 0.07% | 1,663,919 |
| 2014-09-19 | 2014-09-17 | 50.602 | 43,417 | +1,909 | 0.07% | 2,196,982 |
| 2014-07-09 | 2014-07-07 | 49.067 | 41,508 | -3,518 | 0.07% | 2,036,664 |
| 2013-12-12 | 2013-12-10 | 49.957 | 45,026 | +648 | 0.08% | 2,249,354 |
| 2013-09-10 | 2013-09-06 | 52.857 | 44,378 | +1,999 | 0.08% | 2,345,683 |
| 2013-09-04 | 2013-09-02 | 53.340 | 42,379 | +7,284 | 0.08% | 2,260,503 |
| 2013-08-01 | 2013-07-30 | 56.481 | 35,095 | +331 | 0.06% | 1,982,214 |
| 2013-04-08 | 2013-04-03 | 64.938 | 34,764 | -4,966 | 0.06% | 2,257,521 |
| 2013-01-04 | 2013-01-02 | 56.179 | 39,730 | -122,832 | 0.07% | 2,232,005 |
| 2012-12-28 | 2012-12-24 | 54.971 | 162,562 | -3,310 | 0.30% | 8,936,224 |
| 2012-12-27 | 2012-12-20 | 54.367 | 165,872 | -6,622 | 0.30% | 9,017,978 |
| 2012-12-20 | 2012-12-18 | 54.367 | 172,494 | -9,601 | 0.31% | 9,377,997 |
| 2012-12-19 | 2012-12-17 | 52.555 | 182,095 | -663 | 0.33% | 9,569,977 |
| 2012-12-18 | 2012-12-14 | 54.367 | 182,758 | -2,648 | 0.33% | 9,936,021 |
| 2012-12-17 | 2012-12-13 | 54.367 | 185,406 | -4,635 | 0.34% | 10,079,985 |
| 2012-12-14 | 2012-12-12 | 53.823 | 190,041 | -9,933 | 0.35% | 10,228,657 |
| 2012-12-13 | 2012-12-11 | 55.858 | 199,974 | -3,311 | 0.36% | 11,170,063 |
| 2012-12-12 | 2012-12-10 | 56.470 | 203,285 | +2,133 | 0.37% | 11,479,515 |
| 2012-12-11 | 2012-12-07 | 56.348 | 201,152 | -1,632 | 0.37% | 11,334,424 |
| 2012-12-06 | 2012-12-04 | 54.388 | 202,784 | -653 | 0.37% | 11,028,944 |
| 2012-12-05 | 2012-12-03 | 54.816 | 203,437 | +653 | 0.38% | 11,151,679 |
| 2012-11-12 | 2012-11-08 | 58.185 | 202,784 | -980 | 0.37% | 11,798,983 |
| 2012-11-08 | 2012-11-06 | 58.552 | 203,764 | -1,633 | 0.38% | 11,930,884 |
| 2012-11-06 | 2012-11-02 | 57.817 | 205,397 | -1,632 | 0.38% | 11,875,540 |
| 2012-11-02 | 2012-10-31 | 57.021 | 207,029 | -2,286 | 0.38% | 11,805,058 |
| 2012-09-27 | 2012-09-25 | 53.163 | 209,315 | -327 | 0.39% | 11,127,750 |
| 2012-09-25 | 2012-09-21 | 51.815 | 209,642 | +327 | 0.39% | 10,862,653 |
| 2012-09-24 | 2012-09-20 | 51.632 | 209,315 | -6,531 | 0.39% | 10,807,250 |
| 2012-09-21 | 2012-09-19 | 51.387 | 215,846 | +1,633 | 0.40% | 11,091,575 |
| 2012-09-20 | 2012-09-18 | 51.019 | 214,213 | +2,285 | 0.40% | 10,928,941 |
| 2012-09-19 | 2012-09-17 | 56.220 | 211,928 | +6,205 | 0.39% | 11,914,547 |
| 2012-09-18 | 2012-09-14 | 56.862 | 205,723 | +12,510 | 0.38% | 11,697,732 |
| 2012-09-14 | 2012-09-12 | 55.578 | 193,213 | +10,907 | 0.37% | 10,738,394 |
| 2012-09-07 | 2012-09-05 | 54.423 | 182,306 | -935 | 0.35% | 9,921,605 |
| 2012-09-04 | 2012-08-31 | 53.974 | 183,241 | -16,205 | 0.35% | 9,890,170 |
| 2012-09-03 | 2012-08-30 | 54.359 | 199,446 | +312 | 0.39% | 10,841,611 |
| 2012-08-29 | 2012-08-27 | 54.487 | 199,134 | +3,116 | 0.39% | 10,850,212 |
| 2012-08-28 | 2012-08-24 | 54.744 | 196,018 | +1,558 | 0.38% | 10,730,750 |
| 2012-08-27 | 2012-08-23 | 54.487 | 194,460 | +1,559 | 0.38% | 10,595,539 |
| 2012-08-24 | 2012-08-22 | 54.294 | 192,901 | +6,855 | 0.37% | 10,473,454 |
| 2012-08-23 | 2012-08-21 | 54.551 | 186,046 | +1,559 | 0.36% | 10,149,026 |
| 2012-08-22 | 2012-08-20 | 54.744 | 184,487 | +311 | 0.36% | 10,099,501 |
| 2012-08-21 | 2012-08-17 | 54.230 | 184,176 | +624 | 0.36% | 9,987,915 |
| 2012-08-13 | 2012-08-09 | 54.487 | 183,552 | +6,232 | 0.36% | 10,001,195 |
| 2012-08-10 | 2012-08-08 | 54.294 | 177,320 | +2,182 | 0.34% | 9,627,492 |
| 2012-08-09 | 2012-08-07 | 54.487 | 175,138 | +1,558 | 0.34% | 9,542,742 |
| 2012-08-06 | 2012-08-02 | 54.872 | 173,580 | +623 | 0.34% | 9,524,691 |
| 2012-08-02 | 2012-07-31 | 56.605 | 172,957 | +623 | 0.33% | 9,790,206 |
| 2012-07-30 | 2012-07-26 | 56.027 | 172,334 | -19,944 | 0.33% | 9,655,401 |
| 2012-07-27 | 2012-07-25 | 55.514 | 192,278 | +2,181 | 0.37% | 10,674,089 |
| 2012-07-25 | 2012-07-23 | 56.027 | 190,097 | +1,558 | 0.37% | 10,650,613 |
| 2012-07-20 | 2012-07-18 | 55.963 | 188,539 | +2,182 | 0.36% | 10,551,223 |
| 2012-07-19 | 2012-07-17 | 56.926 | 186,357 | +1,558 | 0.36% | 10,608,511 |
| 2012-07-16 | 2012-07-12 | 56.027 | 184,799 | +3,116 | 0.36% | 10,353,781 |
| 2012-07-12 | 2012-07-10 | 56.156 | 181,683 | +624 | 0.35% | 10,202,520 |
| 2012-07-11 | 2012-07-09 | 56.669 | 181,059 | +1,558 | 0.35% | 10,260,438 |
| 2012-07-10 | 2012-07-06 | 56.862 | 179,501 | +3,116 | 0.35% | 10,206,708 |
| 2012-07-06 | 2012-07-04 | 57.182 | 176,385 | +1,558 | 0.34% | 10,086,127 |
| 2012-07-05 | 2012-07-03 | 57.696 | 174,827 | +8,726 | 0.34% | 10,086,797 |
| 2012-07-03 | 2012-06-28 | 57.824 | 166,101 | +623 | 0.32% | 9,604,663 |
| 2012-06-29 | 2012-06-27 | 58.081 | 165,478 | +2,182 | 0.32% | 9,611,119 |
| 2012-06-25 | 2012-06-21 | 60.969 | 163,296 | +623 | 0.32% | 9,955,985 |
| 2012-06-21 | 2012-06-19 | 62.573 | 162,673 | +623 | 0.31% | 10,179,002 |
| 2012-06-20 | 2012-06-18 | 64.820 | 162,050 | -623 | 0.31% | 10,504,019 |
| 2012-06-19 | 2012-06-15 | 62.573 | 162,673 | -312 | 0.31% | 10,179,002 |
| 2012-06-15 | 2012-06-13 | 60.006 | 162,985 | -623 | 0.32% | 9,780,124 |
| 2012-06-13 | 2012-06-11 | 58.723 | 163,608 | -312 | 0.32% | 9,607,507 |
| 2012-06-12 | 2012-06-08 | 53.332 | 163,920 | +624 | 0.32% | 8,742,146 |
| 2012-06-11 | 2012-06-07 | 53.268 | 163,296 | +2,181 | 0.32% | 8,698,387 |
| 2012-06-08 | 2012-06-06 | 53.139 | 161,115 | +5,921 | 0.31% | 8,561,531 |
| 2012-06-07 | 2012-06-05 | 53.139 | 155,194 | +935 | 0.30% | 8,246,893 |
| 2012-06-06 | 2012-06-04 | 53.588 | 154,259 | -26,489 | 0.30% | 8,266,508 |
| 2012-06-05 | 2012-06-01 | 54.294 | 180,748 | +2,182 | 0.35% | 9,813,614 |
| 2012-06-04 | 2012-05-31 | 54.551 | 178,566 | +2,493 | 0.35% | 9,740,983 |
| 2012-06-01 | 2012-05-30 | 54.936 | 176,073 | +1,870 | 0.34% | 9,672,787 |
| 2012-05-31 | 2012-05-29 | 56.797 | 174,203 | +13,711 | 0.34% | 9,894,275 |
| 2012-05-30 | 2012-05-28 | 55.706 | 160,492 | +6,233 | 0.31% | 8,940,426 |
| 2012-05-29 | 2012-05-25 | 56.027 | 154,259 | +6,233 | 0.30% | 8,642,708 |
| 2012-05-28 | 2012-05-24 | 56.605 | 148,026 | +12,777 | 0.29% | 8,378,990 |
| 2012-05-25 | 2012-05-23 | 57.182 | 135,249 | +4,986 | 0.26% | 7,733,870 |
| 2012-05-24 | 2012-05-22 | 57.439 | 130,263 | +1,870 | 0.25% | 7,482,198 |
| 2012-05-22 | 2012-05-18 | 57.760 | 128,393 | +623 | 0.25% | 7,415,987 |
| 2012-05-21 | 2012-05-17 | 57.953 | 127,770 | +312 | 0.25% | 7,404,602 |
| 2012-05-18 | 2012-05-16 | 57.118 | 127,458 | +935 | 0.25% | 7,280,181 |
| 2012-05-17 | 2012-05-15 | 57.953 | 126,523 | +1,869 | 0.24% | 7,332,336 |
| 2012-05-16 | 2012-05-14 | 58.466 | 124,654 | +2,182 | 0.24% | 7,288,022 |
| 2012-05-10 | 2012-05-08 | 62.830 | 122,472 | +935 | 0.24% | 7,694,929 |
| 2012-05-07 | 2012-05-03 | 67.387 | 121,537 | -2,182 | 0.24% | 8,189,981 |
| 2012-05-03 | 2012-04-30 | 66.103 | 123,719 | -8,414 | 0.24% | 8,178,219 |
| 2012-05-02 | 2012-04-27 | 65.461 | 132,133 | +9,661 | 0.26% | 8,649,611 |
| 2012-04-25 | 2012-04-23 | 96.825 | 122,472 | +19,174 | 0.24% | 11,858,324 |
| 2012-04-17 | 2012-04-13 | 95.113 | 103,298 | -15,508 | 0.24% | 9,824,957 |
| 2012-04-13 | 2012-04-11 | 95.113 | 118,806 | -3,943 | 0.27% | 11,299,965 |
| 2012-04-03 | 2012-03-30 | 95.683 | 122,749 | -1,577 | 0.28% | 11,745,045 |
| 2012-03-30 | 2012-03-28 | 94.352 | 124,326 | -1,577 | 0.29% | 11,730,388 |
| 2012-03-23 | 2012-03-21 | 87.314 | 125,903 | -526 | 0.29% | 10,993,032 |
| 2012-03-22 | 2012-03-20 | 84.270 | 126,429 | +1,840 | 0.29% | 10,654,159 |
| 2012-03-21 | 2012-03-19 | 85.982 | 124,589 | +1,840 | 0.29% | 10,712,402 |
| 2012-03-20 | 2012-03-16 | 89.596 | 122,749 | -3,154 | 0.28% | 10,997,845 |
| 2012-03-16 | 2012-03-14 | 83.129 | 125,903 | +788 | 0.29% | 10,466,133 |
| 2012-03-15 | 2012-03-13 | 84.270 | 125,115 | -5,782 | 0.29% | 10,543,428 |
| 2012-03-08 | 2012-03-06 | 73.884 | 130,897 | +2,628 | 0.30% | 9,671,140 |
| 2012-03-05 | 2012-03-01 | 74.568 | 128,269 | +526 | 0.30% | 9,564,814 |
| 2012-03-02 | 2012-02-29 | 74.644 | 127,743 | +788 | 0.30% | 9,535,311 |
| 2012-02-29 | 2012-02-27 | 74.873 | 126,955 | +789 | 0.29% | 9,505,471 |
| 2012-02-28 | 2012-02-24 | 74.036 | 126,166 | +526 | 0.29% | 9,340,796 |
| 2012-02-23 | 2012-02-21 | 73.884 | 125,640 | +6,045 | 0.29% | 9,282,734 |
| 2012-02-22 | 2012-02-20 | 74.264 | 119,595 | +2,103 | 0.28% | 8,881,607 |
| 2012-02-21 | 2012-02-17 | 74.568 | 117,492 | +1,314 | 0.27% | 8,761,190 |
| 2012-02-16 | 2012-02-14 | 73.123 | 116,178 | +29,965 | 0.27% | 8,495,247 |
| 2012-02-15 | 2012-02-13 | 73.427 | 86,213 | +788 | 0.20% | 6,330,366 |
| 2012-02-14 | 2012-02-10 | 73.807 | 85,425 | -6,571 | 0.20% | 6,305,005 |
| 2012-02-13 | 2012-02-09 | 73.884 | 91,996 | +6,571 | 0.21% | 6,796,994 |
| 2012-02-10 | 2012-02-08 | 74.416 | 85,425 | -7,097 | 0.20% | 6,357,005 |
| 2012-02-09 | 2012-02-07 | 73.427 | 92,522 | +10,251 | 0.21% | 6,793,617 |
| 2012-02-08 | 2012-02-06 | 73.579 | 82,271 | +2,892 | 0.19% | 6,053,436 |
| 2012-02-06 | 2012-02-02 | 74.036 | 79,379 | +2,628 | 0.18% | 5,876,885 |
| 2012-02-03 | 2012-02-01 | 74.721 | 76,751 | +263 | 0.18% | 5,734,879 |
| 2012-02-02 | 2012-01-31 | 74.797 | 76,488 | +1,051 | 0.18% | 5,721,047 |
| 2012-01-31 | 2012-01-27 | 73.427 | 75,437 | +4,469 | 0.17% | 5,539,116 |
| 2012-01-30 | 2012-01-26 | 73.884 | 70,968 | +8,674 | 0.16% | 5,243,370 |
| 2012-01-26 | 2012-01-19 | 73.960 | 62,294 | -14,983 | 0.14% | 4,607,244 |
| 2012-01-20 | 2012-01-18 | 73.427 | 77,277 | +15,508 | 0.18% | 5,674,222 |
| 2012-01-19 | 2012-01-17 | 73.351 | 61,769 | +2,892 | 0.14% | 4,530,815 |
| 2012-01-18 | 2012-01-16 | 73.275 | 58,877 | +1,051 | 0.14% | 4,314,204 |
| 2012-01-17 | 2012-01-13 | 75.405 | 57,826 | -263 | 0.13% | 4,360,392 |
| 2012-01-04 | 2011-12-30 | 76.661 | 58,089 | -526 | 0.13% | 4,453,154 |
| 2012-01-03 | 2011-12-29 | 75.710 | 58,615 | -3,417 | 0.14% | 4,437,727 |
| 2011-12-30 | 2011-12-28 | 75.177 | 62,032 | -2,891 | 0.14% | 4,663,387 |
| 2011-12-23 | 2011-12-21 | 72.210 | 64,923 | +1,577 | 0.15% | 4,688,064 |
| 2011-12-22 | 2011-12-20 | 71.373 | 63,346 | +15,771 | 0.15% | 4,521,169 |
| 2011-12-15 | 2011-12-13 | 65.590 | 47,575 | -263 | 0.11% | 3,120,432 |
| 2011-12-14 | 2011-12-12 | 67.816 | 47,838 | -1,314 | 0.11% | 3,244,194 |
| 2011-12-13 | 2011-12-09 | 67.739 | 49,152 | +841 | 0.11% | 3,329,499 |
| 2011-12-09 | 2011-12-07 | 67.971 | 48,311 | +259 | 0.11% | 3,283,751 |
| 2011-12-08 | 2011-12-06 | 67.661 | 48,052 | -517 | 0.11% | 3,251,267 |
| 2011-12-06 | 2011-12-02 | 63.558 | 48,569 | +1,809 | 0.11% | 3,086,967 |
| 2011-12-05 | 2011-12-01 | 63.404 | 46,760 | -34,360 | 0.11% | 2,964,750 |
| 2011-12-02 | 2011-11-30 | 63.558 | 81,120 | +4,133 | 0.19% | 5,155,856 |
| 2011-11-29 | 2011-11-25 | 66.578 | 76,987 | +3,875 | 0.18% | 5,125,610 |
| 2011-11-28 | 2011-11-24 | 66.965 | 73,112 | +6,459 | 0.17% | 4,895,922 |
| 2011-11-25 | 2011-11-23 | 68.126 | 66,653 | +775 | 0.16% | 4,540,797 |
| 2011-11-24 | 2011-11-22 | 69.287 | 65,878 | +3,100 | 0.16% | 4,564,499 |
| 2011-11-23 | 2011-11-21 | 70.835 | 62,778 | +517 | 0.15% | 4,446,909 |
| 2011-11-22 | 2011-11-18 | 71.997 | 62,261 | +1,033 | 0.15% | 4,482,587 |
| 2011-11-21 | 2011-11-17 | 72.771 | 61,228 | +517 | 0.14% | 4,455,615 |
| 2011-11-18 | 2011-11-16 | 71.997 | 60,711 | +1,292 | 0.14% | 4,370,992 |
| 2011-11-17 | 2011-11-15 | 72.384 | 59,419 | +516 | 0.14% | 4,300,972 |
| 2011-11-16 | 2011-11-14 | 70.448 | 58,903 | +7,751 | 0.14% | 4,149,622 |
| 2011-11-15 | 2011-11-11 | 70.835 | 51,152 | +10,333 | 0.12% | 3,623,376 |
| 2011-11-14 | 2011-11-10 | 73.545 | 40,819 | -5,166 | 0.10% | 3,002,034 |
| 2011-11-01 | 2011-10-28 | 71.223 | 45,985 | -259 | 0.11% | 3,275,169 |
| 2011-10-17 | 2011-10-13 | 70.061 | 46,244 | -5,683 | 0.11% | 3,239,915 |
| 2011-10-14 | 2011-10-12 | 62.320 | 51,927 | -18,343 | 0.12% | 3,236,077 |
| 2011-10-13 | 2011-10-11 | 59.842 | 70,270 | -14,467 | 0.17% | 4,205,127 |
| 2011-10-12 | 2011-10-10 | 55.739 | 84,737 | +14,467 | 0.20% | 4,723,188 |
| 2011-10-11 | 2011-10-07 | 55.585 | 70,270 | +23,251 | 0.17% | 3,905,927 |
| 2011-10-10 | 2011-10-06 | 55.043 | 47,019 | +6,200 | 0.11% | 2,588,050 |
| 2011-10-07 | 2011-10-04 | 51.714 | 40,819 | +6,459 | 0.10% | 2,110,904 |
| 2011-10-06 | 2011-10-03 | 51.249 | 34,360 | +1,550 | 0.08% | 1,760,925 |
| 2011-10-04 | 2011-09-30 | 58.836 | 32,810 | +2,584 | 0.08% | 1,930,410 |
| 2011-09-30 | 2011-09-27 | 61.313 | 30,226 | +775 | 0.07% | 1,853,257 |
| 2011-09-28 | 2011-09-26 | 59.610 | 29,451 | +4,650 | 0.07% | 1,755,579 |
| 2011-09-27 | 2011-09-23 | 65.803 | 24,801 | +1,292 | 0.06% | 1,631,991 |
| 2011-09-26 | 2011-09-22 | 68.203 | 23,509 | +2,583 | 0.06% | 1,603,392 |
| 2011-09-19 | 2011-09-15 | 72.771 | 20,926 | -8,009 | 0.05% | 1,522,803 |
| 2011-09-15 | 2011-09-12 | 74.706 | 28,935 | +259 | 0.07% | 2,161,626 |
| 2011-09-05 | 2011-09-01 | 87.218 | 28,676 | +995 | 0.07% | 2,501,066 |
| 2011-08-30 | 2011-08-26 | 82.607 | 27,681 | -9,975 | 0.07% | 2,286,633 |
| 2011-08-16 | 2011-08-12 | 88.221 | 37,656 | -1,246 | 0.09% | 3,322,035 |
| 2011-08-15 | 2011-08-11 | 86.416 | 38,902 | -1,497 | 0.10% | 3,361,759 |
| 2011-08-12 | 2011-08-10 | 84.612 | 40,399 | +1,247 | 0.10% | 3,418,223 |
| 2011-08-11 | 2011-08-09 | 82.807 | 39,152 | -7,980 | 0.10% | 3,242,063 |
| 2011-08-10 | 2011-08-08 | 85.013 | 47,132 | +4,988 | 0.12% | 4,006,813 |
| 2011-07-19 | 2011-07-15 | 94.436 | 42,144 | +498 | 0.10% | 3,979,917 |
| 2011-07-18 | 2011-07-14 | 96.040 | 41,646 | -4,987 | 0.10% | 3,999,689 |
| 2011-07-15 | 2011-07-13 | 88.221 | 46,633 | -499 | 0.11% | 4,113,992 |
| 2011-07-14 | 2011-07-12 | 86.617 | 47,132 | -4,489 | 0.12% | 4,082,414 |
| 2011-07-13 | 2011-07-11 | 85.815 | 51,621 | +2,245 | 0.13% | 4,429,835 |
| 2011-07-12 | 2011-07-08 | 89.624 | 49,376 | -7,731 | 0.12% | 4,425,281 |
| 2011-07-11 | 2011-07-07 | 91.830 | 57,107 | +499 | 0.14% | 5,244,115 |
| 2011-07-08 | 2011-07-06 | 89.825 | 56,608 | +5,736 | 0.14% | 5,084,792 |
| 2011-07-04 | 2011-06-29 | 76.511 | 50,872 | +1,995 | 0.13% | 3,892,284 |
| 2011-04-27 | 2011-04-21 | 76.912 | 48,877 | +1,745 | 0.12% | 3,759,244 |
| 2011-04-26 | 2011-04-20 | 77.394 | 47,132 | +1,247 | 0.12% | 3,647,712 |
| 2011-04-20 | 2011-04-18 | 78.597 | 45,885 | +748 | 0.11% | 3,606,402 |
| 2011-04-19 | 2011-04-15 | 75.308 | 45,137 | +4,489 | 0.11% | 3,399,192 |
| 2011-04-11 | 2011-04-07 | 69.694 | 40,648 | +3,990 | 0.10% | 2,832,933 |
| 2011-04-08 | 2011-04-06 | 68.090 | 36,658 | +12,967 | 0.09% | 2,496,053 |
| 2011-02-15 | 2011-02-11 | 63.759 | 23,691 | +1,247 | 0.06% | 1,510,525 |
| 2010-12-08 | 2010-12-06 | 80.800 | 22,444 | +278 | 0.06% | 1,813,465 |
| 2010-11-23 | 2010-11-19 | 87.296 | 22,166 | +4,926 | 0.06% | 1,935,003 |
| 2010-09-29 | 2010-09-27 | 62.528 | 17,240 | -2,217 | 0.05% | 1,077,988 |
| 2010-09-09 | 2010-09-07 | 52.865 | 19,457 | +2,217 | 0.05% | 1,028,591 |
| 2010-09-01 | 2010-08-30 | 46.149 | 17,240 | +616 | 0.05% | 795,606 |
| 2010-01-04 | 2009-12-29 | 27.367 | 16,624 | +382 | 0.05% | 454,954 |
| 2009-09-01 | 2009-08-28 | 20.899 | 16,242 | +1,002 | 0.05% | 339,434 |
| 2009-01-02 | 2008-12-29 | 14.738 | 15,240 | +516 | 0.05% | 224,610 |
| 2008-08-29 | 2008-08-27 | 32.675 | 14,724 | +1,485 | 0.05% | 481,112 |
| 2008-08-25 | 2008-08-20 | 32.199 | 13,239 | +3,404 | 0.05% | 426,289 |
| 2008-01-02 | 2007-12-27 | 30.841 | 9,835 | +224 | 0.03% | 303,320 |
| 2007-09-06 | 2007-09-04 | 36.850 | 9,611 | +481 | 0.03% | 354,161 |
| 2007-06-26 | 2007-06-22 | 35.881 | 9,130 | 0.03% | 327,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy