History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 354,387 | +0 | 0.21% | 450,071 |
| 2025-10-13 | 2025-10-09 | 1.270 | 354,387 | +0 | 0.21% | 450,071 |
| 2025-10-10 | 2025-10-08 | 1.120 | 354,387 | +0 | 0.21% | 396,913 |
| 2025-10-09 | 2025-10-06 | 1.290 | 354,387 | +0 | 0.21% | 457,159 |
| 2025-10-08 | 2025-10-03 | 1.290 | 354,387 | +0 | 0.21% | 457,159 |
| 2025-10-06 | 2025-10-02 | 1.498 | 354,387 | +0 | 0.21% | 530,784 |
| 2025-10-03 | 2025-09-30 | 1.487 | 354,387 | +25,495 | 0.21% | 526,965 |
| 2025-10-02 | 2025-09-29 | 1.487 | 328,892 | +0 | 0.21% | 489,055 |
| 2025-09-30 | 2025-09-26 | 1.498 | 328,892 | +0 | 0.21% | 492,599 |
| 2025-09-29 | 2025-09-25 | 1.498 | 328,892 | +0 | 0.21% | 492,599 |
| 2025-09-26 | 2025-09-24 | 1.498 | 328,892 | +0 | 0.21% | 492,599 |
| 2025-09-25 | 2025-09-23 | 1.455 | 328,892 | +0 | 0.21% | 478,423 |
| 2025-09-24 | 2025-09-22 | 1.444 | 328,892 | +0 | 0.21% | 474,879 |
| 2025-09-23 | 2025-09-19 | 1.293 | 328,892 | +0 | 0.21% | 425,265 |
| 2025-09-22 | 2025-09-18 | 1.293 | 328,892 | +0 | 0.21% | 425,265 |
| 2025-09-19 | 2025-09-17 | 1.293 | 328,892 | +0 | 0.21% | 425,265 |
| 2025-09-18 | 2025-09-16 | 1.293 | 328,892 | +0 | 0.21% | 425,265 |
| 2025-09-17 | 2025-09-15 | 1.228 | 328,892 | +0 | 0.21% | 404,002 |
| 2025-09-16 | 2025-09-12 | 1.271 | 328,892 | +0 | 0.21% | 418,177 |
| 2025-09-15 | 2025-09-11 | 1.218 | 328,892 | +0 | 0.21% | 400,458 |
| 2025-09-12 | 2025-09-10 | 1.131 | 328,892 | +0 | 0.21% | 372,107 |
| 2025-09-11 | 2025-09-09 | 1.174 | 328,892 | +0 | 0.21% | 386,282 |
| 2025-09-10 | 2025-09-08 | 1.131 | 328,892 | +0 | 0.21% | 372,107 |
| 2025-09-09 | 2025-09-05 | 1.131 | 328,892 | +0 | 0.21% | 372,107 |
| 2025-09-08 | 2025-09-04 | 1.131 | 328,892 | +0 | 0.21% | 372,107 |
| 2025-09-05 | 2025-09-03 | 1.078 | 328,892 | +0 | 0.21% | 354,388 |
| 2025-09-04 | 2025-09-02 | 1.078 | 328,892 | +0 | 0.21% | 354,388 |
| 2025-09-03 | 2025-09-01 | 1.099 | 328,892 | +0 | 0.21% | 361,475 |
| 2025-09-02 | 2025-08-29 | 1.099 | 328,892 | +0 | 0.21% | 361,475 |
| 2025-09-01 | 2025-08-28 | 1.099 | 328,892 | +0 | 0.21% | 361,475 |
| 2025-08-29 | 2025-08-27 | 1.099 | 328,892 | +0 | 0.21% | 361,475 |
| 2025-08-28 | 2025-08-26 | 1.088 | 328,892 | +0 | 0.21% | 357,931 |
| 2025-08-27 | 2025-08-25 | 1.088 | 328,892 | +0 | 0.21% | 357,931 |
| 2025-08-26 | 2025-08-22 | 1.164 | 328,892 | +0 | 0.21% | 382,739 |
| 2025-08-25 | 2025-08-21 | 1.110 | 328,892 | +0 | 0.21% | 365,019 |
| 2025-08-22 | 2025-08-20 | 1.110 | 328,892 | +0 | 0.21% | 365,019 |
| 2025-08-21 | 2025-08-19 | 1.110 | 328,892 | +0 | 0.21% | 365,019 |
| 2025-08-20 | 2025-08-18 | 1.099 | 328,892 | +0 | 0.21% | 361,475 |
| 2025-08-19 | 2025-08-15 | 1.045 | 328,892 | +0 | 0.21% | 343,756 |
| 2025-08-18 | 2025-08-14 | 1.013 | 328,892 | +0 | 0.21% | 333,124 |
| 2025-08-15 | 2025-08-13 | 1.013 | 328,892 | +0 | 0.21% | 333,124 |
| 2025-08-14 | 2025-08-12 | 1.067 | 328,892 | +0 | 0.21% | 350,844 |
| 2025-08-13 | 2025-08-11 | 1.024 | 328,892 | +0 | 0.21% | 336,668 |
| 2025-08-12 | 2025-08-08 | 1.034 | 328,892 | +0 | 0.21% | 340,212 |
| 2025-08-11 | 2025-08-07 | 1.034 | 328,892 | +0 | 0.21% | 340,212 |
| 2025-08-08 | 2025-08-06 | 1.034 | 328,892 | +0 | 0.21% | 340,212 |
| 2025-08-07 | 2025-08-05 | 1.034 | 328,892 | +0 | 0.21% | 340,212 |
| 2025-08-06 | 2025-08-04 | 1.034 | 328,892 | +0 | 0.21% | 340,212 |
| 2025-08-05 | 2025-08-01 | 0.991 | 328,892 | +0 | 0.21% | 326,037 |
| 2025-08-04 | 2025-07-31 | 1.034 | 328,892 | +0 | 0.21% | 340,212 |
| 2025-08-01 | 2025-07-30 | 1.034 | 328,892 | +0 | 0.21% | 340,212 |
| 2025-07-31 | 2025-07-29 | 1.045 | 328,892 | +0 | 0.21% | 343,756 |
| 2025-07-30 | 2025-07-28 | 1.024 | 328,892 | +0 | 0.21% | 336,668 |
| 2025-07-29 | 2025-07-25 | 1.034 | 328,892 | +0 | 0.21% | 340,212 |
| 2025-07-28 | 2025-07-24 | 1.034 | 328,892 | +0 | 0.21% | 340,212 |
| 2025-07-25 | 2025-07-23 | 1.013 | 328,892 | +0 | 0.21% | 333,124 |
| 2025-07-24 | 2025-07-22 | 1.013 | 328,892 | +0 | 0.21% | 333,124 |
| 2025-07-23 | 2025-07-21 | 1.013 | 328,892 | +0 | 0.21% | 333,124 |
| 2025-07-22 | 2025-07-18 | 1.045 | 328,892 | +0 | 0.21% | 343,756 |
| 2025-07-21 | 2025-07-17 | 1.034 | 328,892 | +0 | 0.21% | 340,212 |
| 2025-07-18 | 2025-07-16 | 1.034 | 328,892 | +0 | 0.21% | 340,212 |
| 2025-07-17 | 2025-07-15 | 1.024 | 328,892 | +0 | 0.21% | 336,668 |
| 2025-07-16 | 2025-07-14 | 0.991 | 328,892 | +0 | 0.21% | 326,037 |
| 2025-07-15 | 2025-07-11 | 0.991 | 328,892 | +0 | 0.21% | 326,037 |
| 2025-07-14 | 2025-07-10 | 0.981 | 328,892 | +0 | 0.21% | 322,493 |
| 2025-07-11 | 2025-07-09 | 0.970 | 328,892 | +0 | 0.21% | 318,949 |
| 2025-07-10 | 2025-07-08 | 0.970 | 328,892 | +0 | 0.21% | 318,949 |
| 2025-07-09 | 2025-07-07 | 0.970 | 328,892 | +0 | 0.21% | 318,949 |
| 2025-07-08 | 2025-07-04 | 0.970 | 328,892 | +0 | 0.21% | 318,949 |
| 2025-07-07 | 2025-07-03 | 0.970 | 328,892 | +0 | 0.21% | 318,949 |
| 2025-07-04 | 2025-07-02 | 1.002 | 328,892 | +0 | 0.21% | 329,580 |
| 2025-07-03 | 2025-06-30 | 1.024 | 328,892 | +0 | 0.21% | 336,668 |
| 2025-07-02 | 2025-06-27 | 1.034 | 328,892 | +0 | 0.21% | 340,212 |
| 2025-06-30 | 2025-06-26 | 0.970 | 328,892 | +0 | 0.21% | 318,949 |
| 2025-06-27 | 2025-06-25 | 0.916 | 328,892 | +0 | 0.21% | 301,229 |
| 2025-06-26 | 2025-06-24 | 0.916 | 328,892 | +0 | 0.21% | 301,229 |
| 2025-06-25 | 2025-06-23 | 0.970 | 328,892 | +0 | 0.21% | 318,949 |
| 2025-06-24 | 2025-06-20 | 1.024 | 328,892 | +0 | 0.21% | 336,668 |
| 2025-06-23 | 2025-06-19 | 1.024 | 328,892 | +0 | 0.21% | 336,668 |
| 2025-06-20 | 2025-06-18 | 1.024 | 328,892 | +0 | 0.21% | 336,668 |
| 2025-06-19 | 2025-06-17 | 1.024 | 328,892 | +0 | 0.21% | 336,668 |
| 2025-06-18 | 2025-06-16 | 1.056 | 328,892 | +0 | 0.21% | 347,300 |
| 2025-06-17 | 2025-06-13 | 1.056 | 328,892 | +0 | 0.21% | 347,300 |
| 2025-06-16 | 2025-06-12 | 1.056 | 328,892 | +0 | 0.21% | 347,300 |
| 2025-06-13 | 2025-06-11 | 0.948 | 328,892 | +0 | 0.21% | 311,861 |
| 2025-06-12 | 2025-06-10 | 0.948 | 328,892 | +0 | 0.21% | 311,861 |
| 2025-06-11 | 2025-06-09 | 0.873 | 328,892 | +0 | 0.21% | 287,054 |
| 2025-06-10 | 2025-06-06 | 0.959 | 328,892 | +0 | 0.21% | 315,405 |
| 2025-06-09 | 2025-06-05 | 0.970 | 328,892 | +0 | 0.21% | 318,949 |
| 2025-06-06 | 2025-06-04 | 0.970 | 328,892 | +0 | 0.21% | 318,949 |
| 2025-06-05 | 2025-06-03 | 0.970 | 328,892 | +0 | 0.21% | 318,949 |
| 2025-06-04 | 2025-06-02 | 0.970 | 328,892 | +0 | 0.21% | 318,949 |
| 2025-06-03 | 2025-05-30 | 0.970 | 328,892 | +0 | 0.21% | 318,949 |
| 2025-06-02 | 2025-05-29 | 0.970 | 328,892 | +0 | 0.21% | 318,949 |
| 2025-05-30 | 2025-05-28 | 0.970 | 328,892 | +0 | 0.21% | 318,949 |
| 2025-05-29 | 2025-05-27 | 0.970 | 328,892 | +0 | 0.21% | 318,949 |
| 2025-05-28 | 2025-05-26 | 0.970 | 328,892 | +0 | 0.21% | 318,949 |
| 2025-05-27 | 2025-05-23 | 0.970 | 328,892 | +0 | 0.21% | 318,949 |
| 2025-05-26 | 2025-05-22 | 0.970 | 328,892 | +0 | 0.21% | 318,949 |
| 2025-05-23 | 2025-05-21 | 0.970 | 328,892 | +0 | 0.21% | 318,949 |
| 2025-05-22 | 2025-05-20 | 0.894 | 328,892 | +0 | 0.21% | 294,142 |
| 2025-05-21 | 2025-05-19 | 0.905 | 328,892 | +0 | 0.21% | 297,686 |
| 2025-05-20 | 2025-05-16 | 0.884 | 328,892 | +0 | 0.21% | 290,598 |
| 2025-05-19 | 2025-05-15 | 0.884 | 328,892 | +0 | 0.21% | 290,598 |
| 2025-05-16 | 2025-05-14 | 0.884 | 328,892 | +0 | 0.21% | 290,598 |
| 2025-05-15 | 2025-05-13 | 0.884 | 328,892 | +0 | 0.21% | 290,598 |
| 2025-05-14 | 2025-05-12 | 0.884 | 328,892 | +0 | 0.21% | 290,598 |
| 2025-05-13 | 2025-05-09 | 0.884 | 328,892 | +0 | 0.21% | 290,598 |
| 2025-05-12 | 2025-05-08 | 0.884 | 328,892 | +0 | 0.21% | 290,598 |
| 2025-05-09 | 2025-05-07 | 0.905 | 328,892 | +0 | 0.21% | 297,686 |
| 2025-05-08 | 2025-05-06 | 0.905 | 328,892 | +0 | 0.21% | 297,686 |
| 2025-05-07 | 2025-05-02 | 0.905 | 328,892 | +0 | 0.21% | 297,686 |
| 2025-05-06 | 2025-04-30 | 0.862 | 328,892 | +0 | 0.21% | 283,510 |
| 2025-05-02 | 2025-04-29 | 0.862 | 328,892 | +0 | 0.21% | 283,510 |
| 2025-04-30 | 2025-04-28 | 0.916 | 328,892 | +0 | 0.21% | 301,229 |
| 2025-04-29 | 2025-04-25 | 0.916 | 328,892 | +0 | 0.21% | 301,229 |
| 2025-04-28 | 2025-04-24 | 0.937 | 328,892 | +0 | 0.21% | 308,317 |
| 2025-04-25 | 2025-04-23 | 0.948 | 328,892 | +0 | 0.21% | 311,861 |
| 2025-04-24 | 2025-04-22 | 0.851 | 328,892 | +0 | 0.21% | 279,966 |
| 2025-04-23 | 2025-04-17 | 0.851 | 328,892 | +0 | 0.21% | 279,966 |
| 2025-04-22 | 2025-04-16 | 0.851 | 328,892 | +0 | 0.21% | 279,966 |
| 2025-04-17 | 2025-04-15 | 0.851 | 328,892 | +0 | 0.21% | 279,966 |
| 2025-04-16 | 2025-04-14 | 0.797 | 328,892 | +0 | 0.21% | 262,247 |
| 2025-04-15 | 2025-04-11 | 0.916 | 328,892 | +0 | 0.21% | 301,229 |
| 2025-04-14 | 2025-04-10 | 0.916 | 328,892 | +0 | 0.21% | 301,229 |
| 2025-04-11 | 2025-04-09 | 0.830 | 328,892 | +0 | 0.21% | 272,878 |
| 2025-04-10 | 2025-04-08 | 0.830 | 328,892 | +0 | 0.21% | 272,878 |
| 2025-04-09 | 2025-04-07 | 0.787 | 328,892 | +0 | 0.21% | 258,703 |
| 2025-04-08 | 2025-04-03 | 0.894 | 328,892 | +0 | 0.21% | 294,142 |
| 2025-04-07 | 2025-04-02 | 0.905 | 328,892 | +0 | 0.21% | 297,686 |
| 2025-04-03 | 2025-04-01 | 0.905 | 328,892 | +0 | 0.21% | 297,686 |
| 2025-04-02 | 2025-03-31 | 0.905 | 328,892 | +0 | 0.21% | 297,686 |
| 2025-04-01 | 2025-03-28 | 0.905 | 328,892 | +0 | 0.21% | 297,686 |
| 2025-03-31 | 2025-03-27 | 0.905 | 328,892 | +0 | 0.21% | 297,686 |
| 2025-03-28 | 2025-03-26 | 0.884 | 328,892 | +0 | 0.21% | 290,598 |
| 2025-03-27 | 2025-03-25 | 0.884 | 328,892 | +0 | 0.21% | 290,598 |
| 2025-03-26 | 2025-03-24 | 0.862 | 328,892 | +0 | 0.21% | 283,510 |
| 2025-03-25 | 2025-03-21 | 0.862 | 328,892 | +0 | 0.21% | 283,510 |
| 2025-03-24 | 2025-03-20 | 0.894 | 328,892 | +0 | 0.21% | 294,142 |
| 2025-03-21 | 2025-03-19 | 0.927 | 328,892 | +0 | 0.21% | 304,773 |
| 2025-03-20 | 2025-03-18 | 0.884 | 328,892 | +0 | 0.21% | 290,598 |
| 2025-03-19 | 2025-03-17 | 0.894 | 328,892 | +0 | 0.21% | 294,142 |
| 2025-03-18 | 2025-03-14 | 0.894 | 328,892 | +0 | 0.21% | 294,142 |
| 2025-03-17 | 2025-03-13 | 0.894 | 328,892 | +0 | 0.21% | 294,142 |
| 2025-03-14 | 2025-03-12 | 0.894 | 328,892 | +0 | 0.21% | 294,142 |
| 2025-03-13 | 2025-03-11 | 0.894 | 328,892 | +0 | 0.21% | 294,142 |
| 2025-03-12 | 2025-03-10 | 0.894 | 328,892 | +0 | 0.21% | 294,142 |
| 2025-03-11 | 2025-03-07 | 0.894 | 328,892 | +0 | 0.21% | 294,142 |
| 2025-03-10 | 2025-03-06 | 0.937 | 328,892 | +0 | 0.21% | 308,317 |
| 2025-03-07 | 2025-03-05 | 0.916 | 328,892 | +0 | 0.21% | 301,229 |
| 2025-03-06 | 2025-03-04 | 0.916 | 328,892 | +0 | 0.21% | 301,229 |
| 2025-03-05 | 2025-03-03 | 0.916 | 328,892 | +0 | 0.21% | 301,229 |
| 2025-03-04 | 2025-02-28 | 0.959 | 328,892 | +0 | 0.21% | 315,405 |
| 2025-03-03 | 2025-02-27 | 0.959 | 328,892 | +0 | 0.21% | 315,405 |
| 2025-02-28 | 2025-02-26 | 0.905 | 328,892 | +0 | 0.21% | 297,686 |
| 2025-02-27 | 2025-02-25 | 0.959 | 328,892 | +0 | 0.21% | 315,405 |
| 2025-02-26 | 2025-02-24 | 0.959 | 328,892 | +0 | 0.21% | 315,405 |
| 2025-02-25 | 2025-02-21 | 0.970 | 328,892 | +0 | 0.21% | 318,949 |
| 2025-02-24 | 2025-02-20 | 0.970 | 328,892 | +0 | 0.21% | 318,949 |
| 2025-02-21 | 2025-02-19 | 0.991 | 328,892 | +0 | 0.21% | 326,037 |
| 2025-02-20 | 2025-02-18 | 0.991 | 328,892 | +0 | 0.21% | 326,037 |
| 2025-02-19 | 2025-02-17 | 0.991 | 328,892 | +0 | 0.21% | 326,037 |
| 2025-02-18 | 2025-02-14 | 0.970 | 328,892 | +0 | 0.21% | 318,949 |
| 2025-02-17 | 2025-02-13 | 0.970 | 328,892 | +0 | 0.21% | 318,949 |
| 2025-02-14 | 2025-02-12 | 0.959 | 328,892 | +0 | 0.21% | 315,405 |
| 2025-02-13 | 2025-02-11 | 0.970 | 328,892 | +0 | 0.21% | 318,949 |
| 2025-02-12 | 2025-02-10 | 0.970 | 328,892 | +0 | 0.21% | 318,949 |
| 2025-02-11 | 2025-02-07 | 0.970 | 328,892 | +0 | 0.21% | 318,949 |
| 2025-02-10 | 2025-02-06 | 0.862 | 328,892 | +0 | 0.21% | 283,510 |
| 2025-02-07 | 2025-02-05 | 0.862 | 328,892 | +328,892 | 0.21% | 283,510 |
| 2025-02-06 | 2025-02-04 | 0.862 | 0 | -328,892 | ||
| 2024-12-11 | 2024-12-09 | 0.991 | 328,892 | +247,019 | 0.21% | 326,037 |
| 2024-10-04 | 2024-10-02 | 1.411 | 81,873 | +6,823 | 0.05% | 115,488 |
| 2023-09-27 | 2023-09-25 | 1.527 | 75,050 | +6,306 | 0.05% | 114,612 |
| 2022-09-28 | 2022-09-26 | 1.873 | 68,744 | +2,323 | 0.05% | 128,740 |
| 2022-05-24 | 2022-05-20 | 2.205 | 66,421 | +15,058 | 0.05% | 146,445 |
| 2021-12-15 | 2021-12-13 | 2.982 | 51,363 | +2,400 | 0.04% | 153,147 |
| 2021-09-28 | 2021-09-24 | 3.474 | 48,963 | +2,032 | 0.04% | 170,104 |
| 2019-12-16 | 2019-12-12 | 6.399 | 46,931 | -532,539 | 0.04% | 300,328 |
| 2019-09-20 | 2019-09-18 | 10.352 | 579,470 | +17,169 | 0.52% | 5,998,806 |
| 2018-12-14 | 2018-12-12 | 11.921 | 562,301 | +15,385 | 0.52% | 6,702,989 |
| 2018-12-07 | 2018-12-05 | 11.195 | 546,916 | -6,342 | 0.52% | 6,122,896 |
| 2018-10-22 | 2018-10-18 | 10.896 | 553,258 | -24,100 | 0.53% | 6,028,144 |
| 2018-09-06 | 2018-09-04 | 11.730 | 577,358 | +41,838 | 0.55% | 6,772,379 |
| 2018-04-11 | 2018-04-09 | 10.404 | 535,520 | +36,137 | 0.55% | 5,571,525 |
| 2018-02-08 | 2018-02-06 | 9.197 | 499,383 | -2,942 | 0.51% | 4,592,805 |
| 2018-02-07 | 2018-02-05 | 9.724 | 502,325 | -588 | 0.51% | 4,884,587 |
| 2018-02-06 | 2018-02-02 | 10.030 | 502,913 | +2,941 | 0.52% | 5,044,195 |
| 2018-02-01 | 2018-01-30 | 11.730 | 499,972 | -121,169 | 0.51% | 5,864,646 |
| 2018-01-31 | 2018-01-29 | 31.813 | 621,141 | +588 | 0.64% | 19,760,474 |
| 2018-01-30 | 2018-01-26 | 29.745 | 620,553 | +192,122 | 0.64% | 18,458,247 |
| 2018-01-25 | 2018-01-23 | 30.385 | 428,431 | +25,174 | 0.64% | 13,017,893 |
| 2018-01-24 | 2018-01-22 | 26.790 | 403,257 | -12,590 | 0.60% | 10,803,276 |
| 2018-01-23 | 2018-01-19 | 25.854 | 415,847 | +28,429 | 0.62% | 10,751,462 |
| 2018-01-22 | 2018-01-18 | 25.362 | 387,418 | +26,398 | 0.58% | 9,825,659 |
| 2018-01-19 | 2018-01-17 | 21.545 | 361,020 | +4,061 | 0.54% | 7,778,287 |
| 2018-01-17 | 2018-01-15 | 21.176 | 356,959 | +12,183 | 0.53% | 7,558,949 |
| 2018-01-11 | 2018-01-09 | 20.191 | 344,776 | +4,062 | 0.51% | 6,961,383 |
| 2017-12-11 | 2017-12-07 | 19.932 | 340,714 | +8,625 | 0.51% | 6,791,223 |
| 2017-11-06 | 2017-11-02 | 19.200 | 332,089 | -8,312 | 0.51% | 6,376,012 |
| 2017-10-25 | 2017-10-23 | 18.290 | 340,401 | -1,584 | 0.52% | 6,226,019 |
| 2017-09-25 | 2017-09-21 | 18.445 | 341,985 | +4,750 | 0.52% | 6,308,044 |
| 2017-09-12 | 2017-09-08 | 18.548 | 337,235 | -390 | 0.52% | 6,254,986 |
| 2017-07-10 | 2017-07-06 | 18.445 | 337,625 | -3,904 | 0.52% | 6,227,622 |
| 2017-06-29 | 2017-06-27 | 20.751 | 341,529 | +1,952 | 0.53% | 7,087,087 |
| 2017-06-21 | 2017-06-19 | 20.700 | 339,577 | -14,443 | 0.52% | 7,029,182 |
| 2017-06-02 | 2017-05-31 | 21.238 | 354,020 | +781 | 0.55% | 7,518,609 |
| 2017-05-25 | 2017-05-23 | 20.597 | 353,239 | -3,123 | 0.55% | 7,275,785 |
| 2017-05-23 | 2017-05-19 | 20.802 | 356,362 | -390 | 0.55% | 7,413,146 |
| 2017-05-12 | 2017-05-10 | 21.263 | 356,752 | -390 | 0.55% | 7,585,770 |
| 2017-05-11 | 2017-05-09 | 21.263 | 357,142 | -4,684 | 0.55% | 7,594,063 |
| 2017-05-10 | 2017-05-08 | 21.263 | 361,826 | -3,904 | 0.56% | 7,693,661 |
| 2017-04-21 | 2017-04-19 | 21.033 | 365,730 | -1,561 | 0.56% | 7,692,348 |
| 2017-04-20 | 2017-04-18 | 21.315 | 367,291 | -1,952 | 0.57% | 7,828,684 |
| 2017-04-18 | 2017-04-12 | 21.033 | 369,243 | +1,952 | 0.57% | 7,766,236 |
| 2017-04-07 | 2017-04-05 | 20.879 | 367,291 | -390 | 0.57% | 7,668,723 |
| 2017-04-06 | 2017-04-03 | 20.751 | 367,681 | +780 | 0.57% | 7,629,769 |
| 2017-03-31 | 2017-03-29 | 19.470 | 366,901 | +2,342 | 0.57% | 7,143,609 |
| 2017-03-29 | 2017-03-27 | 19.316 | 364,559 | -2,342 | 0.56% | 7,041,973 |
| 2017-03-28 | 2017-03-24 | 19.086 | 366,901 | -1,952 | 0.57% | 7,002,616 |
| 2017-03-27 | 2017-03-23 | 19.086 | 368,853 | -390 | 0.57% | 7,039,872 |
| 2017-03-24 | 2017-03-22 | 19.009 | 369,243 | -781 | 0.57% | 7,018,937 |
| 2017-03-16 | 2017-03-14 | 19.188 | 370,024 | -780 | 0.57% | 7,100,139 |
| 2017-03-07 | 2017-03-03 | 18.702 | 370,804 | +780 | 0.57% | 6,934,616 |
| 2017-03-06 | 2017-03-02 | 19.316 | 370,024 | +3,904 | 0.57% | 7,147,537 |
| 2017-02-21 | 2017-02-17 | 18.215 | 366,120 | -5,465 | 0.57% | 6,668,808 |
| 2017-02-10 | 2017-02-08 | 18.445 | 371,585 | -1,952 | 0.57% | 6,854,027 |
| 2017-02-07 | 2017-02-03 | 18.189 | 373,537 | -390 | 0.58% | 6,794,338 |
| 2017-01-25 | 2017-01-23 | 19.726 | 373,927 | +781 | 0.58% | 7,376,201 |
| 2017-01-20 | 2017-01-18 | 19.470 | 373,146 | +780 | 0.58% | 7,265,200 |
| 2017-01-19 | 2017-01-17 | 19.778 | 372,366 | +1,171 | 0.58% | 7,364,487 |
| 2017-01-12 | 2017-01-10 | 19.086 | 371,195 | +1,952 | 0.57% | 7,084,571 |
| 2017-01-10 | 2017-01-06 | 19.086 | 369,243 | +781 | 0.57% | 7,047,315 |
| 2017-01-09 | 2017-01-05 | 19.163 | 368,462 | -1,171 | 0.57% | 7,060,728 |
| 2017-01-06 | 2017-01-04 | 18.702 | 369,633 | +2,342 | 0.57% | 6,912,717 |
| 2017-01-03 | 2016-12-29 | 18.804 | 367,291 | +1,171 | 0.57% | 6,906,556 |
| 2016-12-28 | 2016-12-22 | 19.009 | 366,120 | -1,171 | 0.57% | 6,959,572 |
| 2016-12-23 | 2016-12-21 | 18.830 | 367,291 | +390 | 0.57% | 6,915,965 |
| 2016-12-22 | 2016-12-20 | 18.702 | 366,901 | +1,952 | 0.57% | 6,861,624 |
| 2016-12-21 | 2016-12-19 | 18.343 | 364,949 | +390 | 0.56% | 6,694,226 |
| 2016-12-14 | 2016-12-12 | 18.445 | 364,559 | -30,446 | 0.56% | 6,724,430 |
| 2016-12-13 | 2016-12-09 | 17.677 | 395,005 | +780 | 0.61% | 6,982,434 |
| 2016-12-08 | 2016-12-06 | 18.061 | 394,225 | +781 | 0.61% | 7,120,139 |
| 2016-12-06 | 2016-12-02 | 17.882 | 393,444 | -390 | 0.61% | 7,035,476 |
| 2016-11-30 | 2016-11-28 | 18.855 | 393,834 | +1,171 | 0.61% | 7,425,850 |
| 2016-11-29 | 2016-11-25 | 18.702 | 392,663 | -391 | 0.61% | 7,343,414 |
| 2016-11-23 | 2016-11-21 | 18.445 | 393,054 | -1,951 | 0.61% | 7,250,031 |
| 2016-11-21 | 2016-11-17 | 17.779 | 395,005 | -1,952 | 0.61% | 7,022,912 |
| 2016-11-18 | 2016-11-16 | 17.241 | 396,957 | +781 | 0.61% | 6,844,058 |
| 2016-11-16 | 2016-11-14 | 17.702 | 396,176 | +3,122 | 0.61% | 7,013,283 |
| 2016-11-15 | 2016-11-11 | 18.471 | 393,054 | -1,951 | 0.61% | 7,260,101 |
| 2016-11-11 | 2016-11-09 | 18.292 | 395,005 | +1,951 | 0.61% | 7,225,301 |
| 2016-11-03 | 2016-11-01 | 19.086 | 393,054 | -1,561 | 0.61% | 7,501,769 |
| 2016-11-02 | 2016-10-31 | 19.701 | 394,615 | +2,342 | 0.61% | 7,774,189 |
| 2016-10-31 | 2016-10-27 | 21.392 | 392,273 | -781 | 0.61% | 8,391,316 |
| 2016-10-28 | 2016-10-26 | 21.392 | 393,054 | -2,342 | 0.61% | 8,408,022 |
| 2016-10-27 | 2016-10-25 | 18.189 | 395,396 | +3,123 | 0.61% | 7,191,936 |
| 2016-10-25 | 2016-10-20 | 16.268 | 392,273 | -7,807 | 0.61% | 6,381,420 |
| 2016-10-20 | 2016-10-18 | 16.396 | 400,080 | +7,807 | 0.62% | 6,559,670 |
| 2016-10-12 | 2016-10-07 | 10.324 | 392,273 | +78,068 | 0.61% | 4,049,940 |
| 2016-10-04 | 2016-09-30 | 10.555 | 314,205 | -3,903 | 0.49% | 3,316,389 |
| 2016-09-19 | 2016-09-14 | 10.404 | 318,108 | +4,016 | 0.49% | 3,309,730 |
| 2016-06-14 | 2016-06-10 | 10.456 | 314,092 | +771 | 0.49% | 3,284,245 |
| 2016-06-13 | 2016-06-08 | 10.897 | 313,321 | +1,927 | 0.49% | 3,414,384 |
| 2016-05-27 | 2016-05-25 | 11.650 | 311,394 | +771 | 0.49% | 3,627,690 |
| 2016-05-13 | 2016-05-11 | 11.027 | 310,623 | +386 | 0.49% | 3,425,280 |
| 2015-09-18 | 2015-09-16 | 20.994 | 310,237 | +11,932 | 0.49% | 6,512,986 |
| 2015-08-25 | 2015-08-21 | 21.587 | 298,305 | -741 | 0.49% | 6,439,579 |
| 2015-08-24 | 2015-08-20 | 21.317 | 299,046 | -742 | 0.49% | 6,374,880 |
| 2015-08-21 | 2015-08-19 | 21.776 | 299,788 | +1,483 | 0.49% | 6,528,219 |
| 2015-07-13 | 2015-07-09 | 24.825 | 298,305 | -741 | 0.49% | 7,405,515 |
| 2015-06-29 | 2015-06-25 | 28.333 | 299,046 | -2,595 | 0.49% | 8,472,942 |
| 2015-06-26 | 2015-06-24 | 28.333 | 301,641 | +371 | 0.49% | 8,546,467 |
| 2015-06-03 | 2015-06-01 | 30.600 | 301,270 | -371 | 0.49% | 9,218,831 |
| 2015-05-22 | 2015-05-20 | 30.006 | 301,641 | +742 | 0.49% | 9,051,115 |
| 2015-04-20 | 2015-04-16 | 32.327 | 300,899 | +1,853 | 0.49% | 9,727,125 |
| 2015-04-15 | 2015-04-13 | 30.762 | 299,046 | +1,853 | 0.49% | 9,199,194 |
| 2015-04-14 | 2015-04-10 | 29.521 | 297,193 | +370 | 0.48% | 8,773,297 |
| 2014-12-11 | 2014-12-09 | 38.050 | 296,823 | +2,123 | 0.48% | 11,294,063 |
| 2014-09-19 | 2014-09-17 | 50.602 | 294,700 | +12,954 | 0.48% | 14,912,378 |
| 2014-07-15 | 2014-07-11 | 48.612 | 281,746 | -3,518 | 0.48% | 13,696,218 |
| 2014-07-03 | 2014-06-30 | 48.214 | 285,264 | -3,517 | 0.49% | 13,753,701 |
| 2014-06-27 | 2014-06-25 | 47.304 | 288,781 | +3,517 | 0.49% | 13,660,567 |
| 2014-03-31 | 2014-03-27 | 42.471 | 285,264 | +1,056 | 0.49% | 12,115,584 |
| 2013-12-12 | 2013-12-10 | 49.957 | 284,208 | +4,093 | 0.49% | 14,198,115 |
| 2013-11-28 | 2013-11-26 | 50.245 | 280,115 | -1,040 | 0.49% | 14,074,436 |
| 2013-09-30 | 2013-09-26 | 48.745 | 281,155 | +693 | 0.49% | 13,704,999 |
| 2013-09-17 | 2013-09-13 | 49.899 | 280,462 | -347 | 0.49% | 13,994,798 |
| 2013-09-10 | 2013-09-06 | 52.857 | 280,809 | +12,649 | 0.49% | 14,842,692 |
| 2013-09-04 | 2013-09-02 | 53.340 | 268,160 | +331 | 0.49% | 14,303,697 |
| 2013-09-02 | 2013-08-29 | 52.796 | 267,829 | +1,325 | 0.49% | 14,140,430 |
| 2013-08-30 | 2013-08-28 | 52.011 | 266,504 | -331 | 0.49% | 13,861,189 |
| 2013-08-27 | 2013-08-23 | 54.669 | 266,835 | +662 | 0.49% | 14,587,638 |
| 2013-06-27 | 2013-06-25 | 61.012 | 266,173 | -331 | 0.48% | 16,239,736 |
| 2013-06-26 | 2013-06-24 | 55.938 | 266,504 | +1,324 | 0.49% | 14,907,620 |
| 2013-05-30 | 2013-05-28 | 60.106 | 265,180 | -331 | 0.48% | 15,938,867 |
| 2013-03-27 | 2013-03-25 | 66.449 | 265,511 | -1,324 | 0.48% | 17,642,852 |
| 2013-03-26 | 2013-03-22 | 63.881 | 266,835 | -2,318 | 0.49% | 17,045,776 |
| 2013-03-22 | 2013-03-20 | 61.314 | 269,153 | +331 | 0.49% | 16,502,847 |
| 2013-03-19 | 2013-03-15 | 64.636 | 268,822 | +3,311 | 0.49% | 17,375,695 |
| 2013-02-06 | 2013-02-04 | 61.163 | 265,511 | -1,655 | 0.48% | 16,239,444 |
| 2012-12-12 | 2012-12-10 | 56.470 | 267,166 | +3,661 | 0.49% | 15,086,878 |
| 2012-11-16 | 2012-11-14 | 56.960 | 263,505 | -3,265 | 0.49% | 15,009,253 |
| 2012-11-13 | 2012-11-09 | 58.185 | 266,770 | -980 | 0.49% | 15,522,007 |
| 2012-10-29 | 2012-10-25 | 56.838 | 267,750 | -326 | 0.49% | 15,218,250 |
| 2012-10-18 | 2012-10-16 | 55.429 | 268,076 | -653 | 0.49% | 14,859,144 |
| 2012-10-17 | 2012-10-15 | 54.449 | 268,729 | -1,633 | 0.50% | 14,631,996 |
| 2012-10-09 | 2012-10-05 | 54.755 | 270,362 | +326 | 0.50% | 14,803,706 |
| 2012-10-08 | 2012-10-04 | 54.388 | 270,036 | -979 | 0.50% | 14,686,621 |
| 2012-10-05 | 2012-10-03 | 53.163 | 271,015 | -653 | 0.50% | 14,407,888 |
| 2012-09-26 | 2012-09-24 | 51.938 | 271,668 | -327 | 0.50% | 14,109,824 |
| 2012-09-21 | 2012-09-19 | 51.387 | 271,995 | -653 | 0.50% | 13,976,877 |
| 2012-09-20 | 2012-09-18 | 51.019 | 272,648 | -326 | 0.50% | 13,910,239 |
| 2012-09-19 | 2012-09-17 | 56.220 | 272,974 | +653 | 0.50% | 15,346,540 |
| 2012-09-18 | 2012-09-14 | 56.862 | 272,321 | +12,434 | 0.50% | 15,484,599 |
| 2012-09-12 | 2012-09-10 | 56.156 | 259,887 | -934 | 0.50% | 14,594,113 |
| 2012-09-07 | 2012-09-05 | 54.423 | 260,821 | +623 | 0.50% | 14,194,611 |
| 2012-09-04 | 2012-08-31 | 53.974 | 260,198 | -623 | 0.50% | 14,043,813 |
| 2012-08-27 | 2012-08-23 | 54.487 | 260,821 | +623 | 0.50% | 14,211,350 |
| 2012-08-23 | 2012-08-21 | 54.551 | 260,198 | +311 | 0.50% | 14,194,104 |
| 2012-08-10 | 2012-08-08 | 54.294 | 259,887 | +1,247 | 0.50% | 14,110,422 |
| 2012-08-07 | 2012-08-03 | 54.872 | 258,640 | +623 | 0.50% | 14,192,108 |
| 2012-08-03 | 2012-08-01 | 55.450 | 258,017 | +2,182 | 0.50% | 14,306,953 |
| 2012-07-19 | 2012-07-17 | 56.926 | 255,835 | -31,164 | 0.49% | 14,563,598 |
| 2012-07-10 | 2012-07-06 | 56.862 | 286,999 | +1,247 | 0.56% | 16,319,213 |
| 2012-07-09 | 2012-07-05 | 57.760 | 285,752 | -312 | 0.55% | 16,505,052 |
| 2012-07-05 | 2012-07-03 | 57.696 | 286,064 | +623 | 0.55% | 16,504,714 |
| 2012-07-04 | 2012-06-29 | 58.081 | 285,441 | +312 | 0.55% | 16,578,683 |
| 2012-07-03 | 2012-06-28 | 57.824 | 285,129 | -1,558 | 0.55% | 16,487,366 |
| 2012-06-29 | 2012-06-27 | 58.081 | 286,687 | -312 | 0.55% | 16,651,052 |
| 2012-06-25 | 2012-06-21 | 60.969 | 286,999 | +1,558 | 0.56% | 17,498,027 |
| 2012-06-20 | 2012-06-18 | 64.820 | 285,441 | -623 | 0.55% | 18,502,177 |
| 2012-06-11 | 2012-06-07 | 53.268 | 286,064 | +312 | 0.55% | 15,237,945 |
| 2012-05-24 | 2012-05-22 | 57.439 | 285,752 | +623 | 0.55% | 16,413,357 |
| 2012-05-21 | 2012-05-17 | 57.953 | 285,129 | -312 | 0.55% | 16,523,964 |
| 2012-05-16 | 2012-05-14 | 58.466 | 285,441 | -311 | 0.55% | 16,688,597 |
| 2012-05-09 | 2012-05-07 | 63.985 | 285,752 | +623 | 0.55% | 18,283,929 |
| 2012-05-04 | 2012-05-02 | 66.103 | 285,129 | +623 | 0.55% | 18,847,932 |
| 2012-05-02 | 2012-04-27 | 65.461 | 284,506 | -4,051 | 0.55% | 18,624,160 |
| 2012-04-27 | 2012-04-25 | 66.905 | 288,557 | +312 | 0.56% | 19,306,021 |
| 2012-04-26 | 2012-04-24 | 97.205 | 288,245 | -24,931 | 0.56% | 28,018,922 |
| 2012-04-25 | 2012-04-23 | 96.825 | 313,176 | +35,887 | 0.61% | 30,323,197 |
| 2012-04-24 | 2012-04-20 | 97.586 | 277,289 | -10,514 | 0.64% | 27,059,436 |
| 2012-04-23 | 2012-04-19 | 95.303 | 287,803 | -34,695 | 0.66% | 27,428,482 |
| 2012-04-20 | 2012-04-18 | 95.113 | 322,498 | -21,028 | 0.74% | 30,673,672 |
| 2012-04-18 | 2012-04-16 | 94.542 | 343,526 | -5,520 | 0.79% | 32,477,660 |
| 2012-04-17 | 2012-04-13 | 95.113 | 349,046 | -19,976 | 0.80% | 33,198,725 |
| 2012-04-16 | 2012-04-12 | 95.113 | 369,022 | -15,245 | 0.85% | 35,098,697 |
| 2012-04-13 | 2012-04-11 | 95.113 | 384,267 | +1,577 | 0.88% | 36,548,691 |
| 2012-04-12 | 2012-04-10 | 94.352 | 382,690 | +789 | 0.88% | 36,107,509 |
| 2012-04-10 | 2012-04-03 | 95.874 | 381,901 | -263 | 0.88% | 36,614,244 |
| 2012-04-05 | 2012-04-02 | 93.591 | 382,164 | -526 | 0.88% | 35,767,090 |
| 2012-04-02 | 2012-03-29 | 93.781 | 382,690 | -11,565 | 0.88% | 35,889,117 |
| 2012-03-30 | 2012-03-28 | 94.352 | 394,255 | -263 | 0.91% | 37,198,688 |
| 2012-03-28 | 2012-03-26 | 89.977 | 394,518 | -263 | 0.91% | 35,497,413 |
| 2012-03-27 | 2012-03-23 | 86.933 | 394,781 | -263 | 0.91% | 34,319,518 |
| 2012-03-23 | 2012-03-21 | 87.314 | 395,044 | -788 | 0.91% | 34,492,676 |
| 2012-03-22 | 2012-03-20 | 84.270 | 395,832 | -263 | 0.92% | 33,356,722 |
| 2012-03-20 | 2012-03-16 | 89.596 | 396,095 | -26,548 | 0.92% | 35,488,611 |
| 2012-03-19 | 2012-03-15 | 84.841 | 422,643 | +2,103 | 0.98% | 35,857,274 |
| 2012-03-16 | 2012-03-14 | 83.129 | 420,540 | -1,840 | 0.97% | 34,958,878 |
| 2012-03-15 | 2012-03-13 | 84.270 | 422,380 | -263 | 0.98% | 35,593,919 |
| 2012-03-12 | 2012-03-08 | 74.188 | 422,643 | +789 | 0.98% | 31,355,016 |
| 2012-03-09 | 2012-03-07 | 74.036 | 421,854 | -1,314 | 0.98% | 31,232,284 |
| 2012-01-20 | 2012-01-18 | 73.427 | 423,168 | -1,315 | 0.98% | 31,071,975 |
| 2012-01-19 | 2012-01-17 | 73.351 | 424,483 | +526 | 0.98% | 31,136,233 |
| 2012-01-10 | 2012-01-06 | 79.324 | 423,957 | +263 | 0.98% | 33,629,979 |
| 2012-01-09 | 2012-01-05 | 77.802 | 423,694 | +789 | 0.98% | 32,964,338 |
| 2012-01-04 | 2011-12-30 | 76.661 | 422,905 | -789 | 0.98% | 32,420,268 |
| 2011-12-29 | 2011-12-23 | 74.797 | 423,694 | +39,427 | 0.98% | 31,690,899 |
| 2011-12-28 | 2011-12-22 | 73.427 | 384,267 | -1,314 | 0.89% | 28,215,590 |
| 2011-12-22 | 2011-12-20 | 71.373 | 385,581 | +2,102 | 0.89% | 27,519,922 |
| 2011-12-19 | 2011-12-15 | 66.807 | 383,479 | +1,052 | 0.89% | 25,619,157 |
| 2011-12-13 | 2011-12-09 | 67.739 | 382,427 | +6,548 | 0.88% | 25,905,160 |
| 2011-12-12 | 2011-12-08 | 69.055 | 375,879 | -1,291 | 0.88% | 25,956,289 |
| 2011-12-07 | 2011-12-05 | 66.578 | 377,170 | -259 | 0.89% | 25,111,073 |
| 2011-12-05 | 2011-12-01 | 63.404 | 377,429 | -258 | 0.89% | 23,930,339 |
| 2011-11-28 | 2011-11-24 | 66.965 | 377,687 | +1,033 | 0.89% | 25,291,689 |
| 2011-11-10 | 2011-11-08 | 74.319 | 376,654 | -1,033 | 0.89% | 27,992,617 |
| 2011-11-03 | 2011-11-01 | 71.532 | 377,687 | -5 | 0.89% | 27,016,786 |
| 2011-11-02 | 2011-10-31 | 71.610 | 377,692 | +2,583 | 0.89% | 27,046,383 |
| 2011-11-01 | 2011-10-28 | 71.223 | 375,109 | +1,033 | 0.88% | 26,716,219 |
| 2011-10-31 | 2011-10-27 | 69.674 | 374,076 | -2,325 | 0.88% | 26,063,458 |
| 2011-10-28 | 2011-10-26 | 71.532 | 376,401 | -1,808 | 0.89% | 26,924,796 |
| 2011-10-26 | 2011-10-24 | 70.371 | 378,209 | +4,133 | 0.89% | 26,614,936 |
| 2011-10-11 | 2011-10-07 | 55.585 | 374,076 | -63,552 | 0.88% | 20,792,848 |
| 2011-10-07 | 2011-10-04 | 51.714 | 437,628 | +258 | 1.03% | 22,631,391 |
| 2011-09-27 | 2011-09-23 | 65.803 | 437,370 | -1,292 | 1.03% | 28,780,451 |
| 2011-09-21 | 2011-09-19 | 70.371 | 438,662 | -1,033 | 1.03% | 30,869,072 |
| 2011-09-16 | 2011-09-14 | 72.229 | 439,695 | -3,100 | 1.04% | 31,758,710 |
| 2011-09-14 | 2011-09-09 | 79.158 | 442,795 | -517 | 1.04% | 35,050,620 |
| 2011-09-05 | 2011-09-01 | 87.218 | 443,312 | -15,280 | 1.04% | 38,664,832 |
| 2011-09-02 | 2011-08-31 | 85.614 | 458,592 | +498 | 1.12% | 39,261,938 |
| 2011-08-23 | 2011-08-19 | 84.612 | 458,094 | +250 | 1.12% | 38,760,060 |
| 2011-08-22 | 2011-08-18 | 88.421 | 457,844 | +249 | 1.12% | 40,483,076 |
| 2011-08-11 | 2011-08-09 | 82.807 | 457,595 | -748 | 1.12% | 37,892,103 |
| 2011-08-10 | 2011-08-08 | 85.013 | 458,343 | -249 | 1.12% | 38,964,925 |
| 2011-08-09 | 2011-08-05 | 89.825 | 458,592 | -1,497 | 1.12% | 41,192,853 |
| 2011-08-02 | 2011-07-29 | 96.842 | 460,089 | -748 | 1.13% | 44,556,017 |
| 2011-07-29 | 2011-07-27 | 98.446 | 460,837 | +748 | 1.13% | 45,367,643 |
| 2011-07-28 | 2011-07-26 | 97.444 | 460,089 | +998 | 1.13% | 44,832,763 |
| 2011-07-22 | 2011-07-20 | 95.439 | 459,091 | -2,494 | 1.13% | 43,815,030 |
| 2011-07-21 | 2011-07-19 | 95.439 | 461,585 | -249 | 1.13% | 44,053,054 |
| 2011-07-20 | 2011-07-18 | 94.837 | 461,834 | +249 | 1.13% | 43,799,023 |
| 2011-07-18 | 2011-07-14 | 96.040 | 461,585 | +2,245 | 1.13% | 44,330,699 |
| 2011-07-15 | 2011-07-13 | 88.221 | 459,340 | -998 | 1.13% | 40,523,255 |
| 2011-07-14 | 2011-07-12 | 86.617 | 460,338 | +1,496 | 1.13% | 39,872,912 |
| 2011-07-13 | 2011-07-11 | 85.815 | 458,842 | +1,247 | 1.13% | 39,375,340 |
| 2011-07-12 | 2011-07-08 | 89.624 | 457,595 | -997 | 1.12% | 41,011,549 |
| 2011-07-08 | 2011-07-06 | 89.825 | 458,592 | +2,493 | 1.13% | 41,192,853 |
| 2011-07-06 | 2011-07-04 | 78.917 | 456,099 | +250 | 1.12% | 35,994,123 |
| 2011-07-05 | 2011-06-30 | 77.795 | 455,849 | -3,741 | 1.12% | 35,462,563 |
| 2011-07-04 | 2011-06-29 | 76.511 | 459,590 | +2,494 | 1.13% | 35,163,842 |
| 2011-06-30 | 2011-06-28 | 78.356 | 457,096 | +997 | 1.12% | 35,816,188 |
| 2011-06-29 | 2011-06-27 | 80.040 | 456,099 | -748 | 1.12% | 36,506,234 |
| 2011-06-28 | 2011-06-24 | 78.597 | 456,847 | +499 | 1.12% | 35,906,595 |
| 2011-06-24 | 2011-06-22 | 74.186 | 456,348 | +2,993 | 1.12% | 33,854,411 |
| 2011-06-22 | 2011-06-20 | 71.699 | 453,355 | -1,746 | 1.12% | 32,505,234 |
| 2011-06-13 | 2011-06-09 | 72.983 | 455,101 | -499 | 1.12% | 33,214,411 |
| 2011-06-10 | 2011-06-08 | 74.907 | 455,600 | -1,247 | 1.12% | 34,127,774 |
| 2011-06-09 | 2011-06-07 | 75.790 | 456,847 | -498 | 1.13% | 34,624,217 |
| 2011-06-08 | 2011-06-03 | 75.629 | 457,345 | -1,746 | 1.13% | 34,588,601 |
| 2011-06-07 | 2011-06-02 | 75.389 | 459,091 | -748 | 1.13% | 34,610,192 |
| 2011-06-03 | 2011-06-01 | 76.191 | 459,839 | +499 | 1.13% | 35,035,376 |
| 2011-06-02 | 2011-05-31 | 75.629 | 459,340 | +748 | 1.13% | 34,739,482 |
| 2011-06-01 | 2011-05-30 | 73.945 | 458,592 | +1,995 | 1.13% | 33,910,545 |
| 2011-05-31 | 2011-05-27 | 71.779 | 456,597 | +2,493 | 1.13% | 32,774,303 |
| 2011-05-26 | 2011-05-24 | 71.378 | 454,104 | -249 | 1.12% | 32,413,260 |
| 2011-05-24 | 2011-05-20 | 72.983 | 454,353 | -499 | 1.12% | 33,159,820 |
| 2011-05-20 | 2011-05-18 | 69.774 | 454,852 | +748 | 1.12% | 31,737,063 |
| 2011-05-19 | 2011-05-17 | 69.774 | 454,104 | -748 | 1.12% | 31,684,872 |
| 2011-05-18 | 2011-05-16 | 70.336 | 454,852 | -2,992 | 1.12% | 31,992,419 |
| 2011-05-17 | 2011-05-13 | 71.699 | 457,844 | +997 | 1.13% | 32,827,093 |
| 2011-05-16 | 2011-05-12 | 67.850 | 456,847 | +250 | 1.13% | 30,996,918 |
| 2011-05-09 | 2011-05-05 | 70.897 | 456,597 | -5,985 | 1.13% | 32,371,490 |
| 2011-05-05 | 2011-05-03 | 73.785 | 462,582 | +498 | 1.14% | 34,131,387 |
| 2011-05-03 | 2011-04-28 | 75.389 | 462,084 | +1,995 | 1.14% | 34,835,830 |
| 2011-04-28 | 2011-04-26 | 75.950 | 460,089 | +77,057 | 1.13% | 34,943,725 |
| 2011-04-27 | 2011-04-21 | 76.912 | 383,032 | +24,938 | 0.94% | 29,459,884 |
| 2011-04-26 | 2011-04-20 | 77.394 | 358,094 | +19,950 | 0.88% | 27,714,161 |
| 2011-04-21 | 2011-04-19 | 76.993 | 338,144 | +49,376 | 0.83% | 26,034,563 |
| 2011-04-20 | 2011-04-18 | 78.597 | 288,768 | +38,404 | 0.71% | 22,696,167 |
| 2011-04-19 | 2011-04-15 | 75.308 | 250,364 | +36,658 | 0.62% | 18,854,493 |
| 2011-04-14 | 2011-04-12 | 68.090 | 213,706 | -499 | 0.53% | 14,551,300 |
| 2011-04-13 | 2011-04-11 | 67.368 | 214,205 | -2,494 | 0.53% | 14,430,662 |
| 2011-04-12 | 2011-04-08 | 69.213 | 216,699 | +3,990 | 0.53% | 14,998,405 |
| 2011-04-11 | 2011-04-07 | 69.694 | 212,709 | +2,494 | 0.52% | 14,824,601 |
| 2011-04-08 | 2011-04-06 | 68.090 | 210,215 | +3,491 | 0.52% | 14,313,596 |
| 2011-04-07 | 2011-04-04 | 63.198 | 206,724 | +1,247 | 0.51% | 13,064,551 |
| 2011-04-04 | 2011-03-31 | 62.316 | 205,477 | +1,247 | 0.51% | 12,804,470 |
| 2011-03-23 | 2011-03-21 | 57.103 | 204,230 | -1,247 | 0.50% | 11,662,104 |
| 2011-03-22 | 2011-03-18 | 55.338 | 205,477 | +1,247 | 0.51% | 11,370,765 |
| 2011-03-21 | 2011-03-17 | 54.777 | 204,230 | -748 | 0.50% | 11,187,102 |
| 2011-03-17 | 2011-03-15 | 57.023 | 204,978 | -499 | 0.51% | 11,688,377 |
| 2011-03-11 | 2011-03-09 | 63.278 | 205,477 | -2,494 | 0.51% | 13,002,223 |
| 2011-03-10 | 2011-03-08 | 63.679 | 207,971 | -249 | 0.51% | 13,243,435 |
| 2011-03-09 | 2011-03-07 | 63.358 | 208,220 | -5,736 | 0.51% | 13,192,494 |
| 2011-03-08 | 2011-03-04 | 58.947 | 213,956 | +8,978 | 0.53% | 12,612,152 |
| 2011-03-04 | 2011-03-02 | 57.664 | 204,978 | +2,494 | 0.51% | 11,819,892 |
| 2011-02-17 | 2011-02-15 | 64.160 | 202,484 | +498 | 0.50% | 12,991,463 |
| 2011-02-07 | 2011-01-31 | 70.175 | 201,986 | +499 | 0.50% | 14,174,466 |
| 2011-01-31 | 2011-01-27 | 70.977 | 201,487 | +998 | 0.50% | 14,301,042 |
| 2011-01-11 | 2011-01-07 | 78.356 | 200,489 | -250 | 0.50% | 15,709,505 |
| 2011-01-06 | 2011-01-04 | 80.602 | 200,739 | -249 | 0.50% | 16,179,876 |
| 2010-12-10 | 2010-12-08 | 79.318 | 200,988 | -14,963 | 0.50% | 15,942,036 |
| 2010-12-09 | 2010-12-07 | 82.018 | 215,951 | +14,963 | 0.53% | 17,711,789 |
| 2010-12-08 | 2010-12-06 | 80.800 | 200,988 | +2,487 | 0.50% | 16,239,739 |
| 2010-11-24 | 2010-11-22 | 90.747 | 198,501 | +493 | 0.50% | 18,013,416 |
| 2010-11-22 | 2010-11-18 | 87.296 | 198,008 | -493 | 0.50% | 17,285,305 |
| 2010-11-19 | 2010-11-17 | 81.409 | 198,501 | +493 | 0.50% | 16,159,686 |
| 2010-11-17 | 2010-11-15 | 88.108 | 198,008 | -246 | 0.50% | 17,446,098 |
| 2010-11-10 | 2010-11-08 | 99.071 | 198,254 | -739 | 0.51% | 19,641,183 |
| 2010-11-09 | 2010-11-05 | 92.168 | 198,993 | +1,231 | 0.51% | 18,340,852 |
| 2010-11-08 | 2010-11-04 | 87.702 | 197,762 | +246 | 0.51% | 17,344,127 |
| 2010-11-02 | 2010-10-29 | 72.598 | 197,516 | -1,724 | 0.51% | 14,339,224 |
| 2010-11-01 | 2010-10-28 | 71.786 | 199,240 | -4,925 | 0.51% | 14,302,588 |
| 2010-10-29 | 2010-10-27 | 73.004 | 204,165 | -6,650 | 0.53% | 14,904,823 |
| 2010-10-28 | 2010-10-26 | 72.192 | 210,815 | -7,635 | 0.54% | 15,219,105 |
| 2010-10-27 | 2010-10-25 | 67.157 | 218,450 | -6,404 | 0.56% | 14,670,449 |
| 2010-10-26 | 2010-10-22 | 62.528 | 224,854 | +7,389 | 0.58% | 14,059,737 |
| 2010-10-20 | 2010-10-18 | 54.408 | 217,465 | -739 | 0.56% | 11,831,778 |
| 2010-10-19 | 2010-10-15 | 53.921 | 218,204 | -2,463 | 0.56% | 11,765,669 |
| 2010-10-18 | 2010-10-14 | 55.951 | 220,667 | +739 | 0.57% | 12,346,460 |
| 2010-10-15 | 2010-10-13 | 56.925 | 219,928 | +985 | 0.57% | 12,519,425 |
| 2010-10-14 | 2010-10-12 | 54.895 | 218,943 | -1,231 | 0.57% | 12,018,869 |
| 2010-10-11 | 2010-10-07 | 54.570 | 220,174 | +2,463 | 0.57% | 12,014,927 |
| 2010-10-07 | 2010-10-05 | 55.788 | 217,711 | +4,926 | 0.57% | 12,145,711 |
| 2010-10-06 | 2010-10-04 | 56.032 | 212,785 | +2,462 | 0.56% | 11,922,736 |
| 2010-10-04 | 2010-09-29 | 59.686 | 210,323 | +5,911 | 0.55% | 12,553,359 |
| 2010-09-29 | 2010-09-27 | 62.528 | 204,412 | -4,433 | 0.54% | 12,781,533 |
| 2010-09-27 | 2010-09-22 | 65.289 | 208,845 | +4,926 | 0.55% | 13,635,340 |
| 2010-09-24 | 2010-09-21 | 64.234 | 203,919 | -246 | 0.54% | 13,098,453 |
| 2010-09-20 | 2010-09-16 | 61.473 | 204,165 | -1,724 | 0.54% | 12,550,557 |
| 2010-09-17 | 2010-09-15 | 61.473 | 205,889 | -7,389 | 0.54% | 12,656,536 |
| 2010-09-16 | 2010-09-14 | 58.874 | 213,278 | -1,231 | 0.56% | 12,556,538 |
| 2010-09-14 | 2010-09-10 | 54.002 | 214,509 | -3,448 | 0.57% | 11,583,852 |
| 2010-09-10 | 2010-09-08 | 52.702 | 217,957 | +246 | 0.58% | 11,486,861 |
| 2010-09-09 | 2010-09-07 | 52.865 | 217,711 | -10,098 | 0.57% | 11,509,255 |
| 2010-09-03 | 2010-09-01 | 44.907 | 227,809 | +1,231 | 0.60% | 10,230,146 |
| 2010-09-02 | 2010-08-31 | 47.159 | 226,578 | -1,477 | 0.60% | 10,685,279 |
| 2010-09-01 | 2010-08-30 | 46.149 | 228,055 | +6,245 | 0.60% | 10,524,471 |
| 2010-08-31 | 2010-08-27 | 45.980 | 221,810 | -5,463 | 0.61% | 10,198,913 |
| 2010-08-30 | 2010-08-26 | 46.149 | 227,273 | -2,850 | 0.62% | 10,488,382 |
| 2010-08-27 | 2010-08-25 | 46.317 | 230,123 | -6,174 | 0.63% | 10,658,665 |
| 2010-08-26 | 2010-08-24 | 46.401 | 236,297 | -1,900 | 0.65% | 10,964,527 |
| 2010-08-25 | 2010-08-23 | 46.317 | 238,197 | -8,075 | 0.65% | 11,032,631 |
| 2010-08-24 | 2010-08-20 | 47.075 | 246,272 | -2,613 | 0.67% | 11,593,297 |
| 2010-08-18 | 2010-08-16 | 48.423 | 248,885 | +950 | 0.68% | 12,051,655 |
| 2010-08-17 | 2010-08-13 | 48.591 | 247,935 | -2,137 | 0.68% | 12,047,412 |
| 2010-08-16 | 2010-08-12 | 46.486 | 250,072 | -2,612 | 0.68% | 11,624,767 |
| 2010-08-12 | 2010-08-10 | 45.896 | 252,684 | +1,900 | 0.69% | 11,597,232 |
| 2010-08-11 | 2010-08-09 | 45.980 | 250,784 | -1,188 | 0.69% | 11,531,149 |
| 2010-08-10 | 2010-08-06 | 46.570 | 251,972 | -1,187 | 0.69% | 11,734,309 |
| 2010-08-09 | 2010-08-05 | 45.812 | 253,159 | -950 | 0.69% | 11,597,714 |
| 2010-08-05 | 2010-08-03 | 45.896 | 254,109 | -713 | 0.70% | 11,662,634 |
| 2010-07-30 | 2010-07-28 | 44.633 | 254,822 | +4,038 | 0.70% | 11,373,468 |
| 2010-07-29 | 2010-07-27 | 44.380 | 250,784 | -713 | 0.69% | 11,129,882 |
| 2010-07-28 | 2010-07-26 | 46.065 | 251,497 | -2,375 | 0.69% | 11,585,112 |
| 2010-07-27 | 2010-07-23 | 46.486 | 253,872 | +1,900 | 0.69% | 11,801,413 |
| 2010-07-26 | 2010-07-22 | 45.812 | 251,972 | +4,512 | 0.69% | 11,543,335 |
| 2010-07-23 | 2010-07-21 | 44.296 | 247,460 | +950 | 0.68% | 10,961,522 |
| 2010-07-21 | 2010-07-19 | 45.644 | 246,510 | -3,562 | 0.67% | 11,251,591 |
| 2010-07-20 | 2010-07-16 | 42.696 | 250,072 | +3,325 | 0.68% | 10,677,096 |
| 2010-07-19 | 2010-07-15 | 41.264 | 246,747 | -4,750 | 0.68% | 10,181,882 |
| 2010-07-14 | 2010-07-12 | 39.159 | 251,497 | +2,375 | 0.69% | 9,848,404 |
| 2010-06-28 | 2010-06-24 | 39.370 | 249,122 | +4,512 | 0.68% | 9,807,850 |
| 2010-06-25 | 2010-06-23 | 37.475 | 244,610 | +2,375 | 0.67% | 9,166,728 |
| 2010-06-23 | 2010-06-21 | 37.685 | 242,235 | -1,187 | 0.66% | 9,128,723 |
| 2010-06-22 | 2010-06-18 | 37.433 | 243,422 | +1,187 | 0.67% | 9,111,958 |
| 2010-06-21 | 2010-06-17 | 36.127 | 242,235 | -2,137 | 0.66% | 8,751,335 |
| 2010-06-15 | 2010-06-11 | 33.854 | 244,372 | -238 | 0.67% | 8,272,897 |
| 2010-06-14 | 2010-06-10 | 33.012 | 244,610 | +1,425 | 0.67% | 8,074,960 |
| 2010-06-11 | 2010-06-09 | 34.275 | 243,185 | -4,275 | 0.67% | 8,335,109 |
| 2010-06-10 | 2010-06-08 | 34.864 | 247,460 | -712 | 0.68% | 8,627,510 |
| 2010-06-09 | 2010-06-07 | 35.285 | 248,172 | -1,188 | 0.68% | 8,756,830 |
| 2010-06-08 | 2010-06-04 | 35.622 | 249,360 | -1,424 | 0.68% | 8,882,746 |
| 2010-06-07 | 2010-06-03 | 32.927 | 250,784 | +712 | 0.69% | 8,257,654 |
| 2010-05-28 | 2010-05-26 | 30.106 | 250,072 | +1,187 | 0.68% | 7,528,721 |
| 2010-05-27 | 2010-05-25 | 30.738 | 248,885 | +1,188 | 0.68% | 7,650,181 |
| 2010-05-26 | 2010-05-24 | 31.790 | 247,697 | +1,187 | 0.68% | 7,874,406 |
| 2010-05-25 | 2010-05-20 | 30.696 | 246,510 | +713 | 0.67% | 7,566,799 |
| 2010-05-24 | 2010-05-19 | 31.580 | 245,797 | +2,850 | 0.67% | 7,762,256 |
| 2010-05-20 | 2010-05-18 | 34.106 | 242,947 | +2,375 | 0.66% | 8,286,033 |
| 2010-05-12 | 2010-05-10 | 36.212 | 240,572 | -1,188 | 0.66% | 8,711,514 |
| 2010-05-10 | 2010-05-06 | 36.212 | 241,760 | +1,900 | 0.66% | 8,754,534 |
| 2010-05-07 | 2010-05-05 | 37.475 | 239,860 | +1,425 | 0.66% | 8,988,722 |
| 2010-05-05 | 2010-05-03 | 38.106 | 238,435 | -475 | 0.65% | 9,085,916 |
| 2010-05-04 | 2010-04-30 | 38.064 | 238,910 | +2,375 | 0.65% | 9,093,957 |
| 2010-05-03 | 2010-04-29 | 38.317 | 236,535 | +1,188 | 0.65% | 9,063,312 |
| 2010-04-30 | 2010-04-28 | 39.243 | 235,347 | +237 | 0.64% | 9,235,804 |
| 2010-04-29 | 2010-04-27 | 40.001 | 235,110 | -712 | 0.64% | 9,404,697 |
| 2010-04-28 | 2010-04-26 | 40.464 | 235,822 | +475 | 0.65% | 9,542,404 |
| 2010-04-27 | 2010-04-23 | 41.264 | 235,347 | -7,125 | 0.64% | 9,711,467 |
| 2010-04-26 | 2010-04-22 | 39.075 | 242,472 | -6,175 | 0.66% | 9,474,574 |
| 2010-04-23 | 2010-04-21 | 36.127 | 248,647 | +475 | 0.68% | 8,982,984 |
| 2010-04-21 | 2010-04-19 | 34.148 | 248,172 | -475 | 0.68% | 8,474,689 |
| 2010-04-20 | 2010-04-16 | 35.159 | 248,647 | -2,375 | 0.68% | 8,742,181 |
| 2010-04-19 | 2010-04-15 | 33.685 | 251,022 | +22,562 | 0.69% | 8,455,745 |
| 2010-04-15 | 2010-04-13 | 32.380 | 228,460 | -9,262 | 0.63% | 7,397,528 |
| 2010-04-14 | 2010-04-12 | 32.212 | 237,722 | -1,663 | 0.65% | 7,657,393 |
| 2010-04-08 | 2010-04-01 | 32.169 | 239,385 | +950 | 0.66% | 7,700,881 |
| 2010-04-07 | 2010-03-31 | 31.790 | 238,435 | +950 | 0.65% | 7,579,963 |
| 2010-04-01 | 2010-03-30 | 31.664 | 237,485 | +1,663 | 0.65% | 7,519,763 |
| 2010-03-31 | 2010-03-29 | 31.875 | 235,822 | +475 | 0.65% | 7,516,754 |
| 2010-03-25 | 2010-03-23 | 30.948 | 235,347 | +712 | 0.64% | 7,283,601 |
| 2010-03-19 | 2010-03-17 | 31.706 | 234,635 | +475 | 0.64% | 7,439,400 |
| 2010-03-17 | 2010-03-15 | 30.822 | 234,160 | -475 | 0.64% | 7,217,286 |
| 2010-03-12 | 2010-03-10 | 30.148 | 234,635 | +2,612 | 0.64% | 7,073,851 |
| 2010-03-10 | 2010-03-08 | 30.696 | 232,023 | +713 | 0.64% | 7,122,110 |
| 2010-03-09 | 2010-03-05 | 30.569 | 231,310 | +1,425 | 0.63% | 7,071,005 |
| 2010-03-03 | 2010-03-01 | 30.948 | 229,885 | +237 | 0.63% | 7,114,561 |
| 2010-02-24 | 2010-02-22 | 31.117 | 229,648 | +4,750 | 0.63% | 7,145,905 |
| 2010-02-23 | 2010-02-19 | 30.148 | 224,898 | -475 | 0.62% | 6,780,297 |
| 2010-02-22 | 2010-02-18 | 30.738 | 225,373 | +238 | 0.62% | 6,927,473 |
| 2010-02-19 | 2010-02-17 | 30.738 | 225,135 | +3,087 | 0.62% | 6,920,158 |
| 2010-02-09 | 2010-02-05 | 29.685 | 222,048 | -3,087 | 0.61% | 6,591,528 |
| 2010-02-08 | 2010-02-04 | 29.938 | 225,135 | +5,937 | 0.62% | 6,740,044 |
| 2010-02-05 | 2010-02-03 | 30.233 | 219,198 | +4,750 | 0.60% | 6,626,911 |
| 2010-02-04 | 2010-02-02 | 30.948 | 214,448 | +2,375 | 0.59% | 6,636,811 |
| 2010-02-03 | 2010-02-01 | 31.369 | 212,073 | +1,187 | 0.58% | 6,652,605 |
| 2010-01-28 | 2010-01-26 | 33.896 | 210,886 | -3,087 | 0.58% | 7,148,151 |
| 2010-01-27 | 2010-01-25 | 34.527 | 213,973 | -238 | 0.59% | 7,387,933 |
| 2010-01-26 | 2010-01-22 | 33.896 | 214,211 | -5,224 | 0.59% | 7,260,855 |
| 2010-01-25 | 2010-01-21 | 34.359 | 219,435 | -950 | 0.60% | 7,539,563 |
| 2010-01-22 | 2010-01-20 | 35.875 | 220,385 | -950 | 0.60% | 7,906,272 |
| 2010-01-21 | 2010-01-19 | 35.959 | 221,335 | -3,325 | 0.61% | 7,958,992 |
| 2010-01-20 | 2010-01-18 | 36.170 | 224,660 | -238 | 0.61% | 8,125,854 |
| 2010-01-18 | 2010-01-14 | 34.948 | 224,898 | +4,275 | 0.62% | 7,859,842 |
| 2010-01-15 | 2010-01-13 | 34.570 | 220,623 | -14,487 | 0.60% | 7,626,830 |
| 2010-01-14 | 2010-01-12 | 32.001 | 235,110 | -1,187 | 0.64% | 7,523,758 |
| 2010-01-13 | 2010-01-11 | 30.317 | 236,297 | +1,900 | 0.65% | 7,163,757 |
| 2010-01-12 | 2010-01-08 | 28.843 | 234,397 | +3,087 | 0.64% | 6,760,717 |
| 2010-01-11 | 2010-01-07 | 27.032 | 231,310 | -4,512 | 0.63% | 6,252,872 |
| 2010-01-08 | 2010-01-06 | 27.369 | 235,822 | +712 | 0.65% | 6,454,280 |
| 2010-01-07 | 2010-01-05 | 26.864 | 235,110 | +475 | 0.64% | 6,315,997 |
| 2010-01-05 | 2009-12-31 | 28.100 | 234,635 | +1,425 | 0.64% | 6,593,237 |
| 2010-01-04 | 2009-12-29 | 27.367 | 233,210 | +5,365 | 0.64% | 6,382,329 |
| 2009-12-30 | 2009-12-28 | 27.324 | 227,845 | +232 | 0.64% | 6,225,684 |
| 2009-12-29 | 2009-12-24 | 25.945 | 227,613 | +464 | 0.64% | 5,905,434 |
| 2009-12-22 | 2009-12-18 | 25.212 | 227,149 | -6,264 | 0.64% | 5,726,971 |
| 2009-12-17 | 2009-12-15 | 25.342 | 233,413 | -232 | 0.65% | 5,915,080 |
| 2009-12-16 | 2009-12-14 | 25.643 | 233,645 | +11,833 | 0.65% | 5,991,447 |
| 2009-12-15 | 2009-12-11 | 22.497 | 221,812 | -1,392 | 0.62% | 4,990,153 |
| 2009-12-14 | 2009-12-10 | 21.980 | 223,204 | -696 | 0.63% | 4,906,033 |
| 2009-12-01 | 2009-11-27 | 21.980 | 223,900 | -1,392 | 0.63% | 4,921,331 |
| 2009-11-27 | 2009-11-25 | 22.842 | 225,292 | -5,569 | 0.63% | 5,146,120 |
| 2009-11-20 | 2009-11-18 | 22.670 | 230,861 | +696 | 0.65% | 5,233,529 |
| 2009-11-19 | 2009-11-17 | 22.842 | 230,165 | -3,016 | 0.64% | 5,257,429 |
| 2009-11-18 | 2009-11-16 | 22.627 | 233,181 | -3,481 | 0.65% | 5,276,072 |
| 2009-11-16 | 2009-11-12 | 22.497 | 236,662 | +2,320 | 0.66% | 5,324,236 |
| 2009-11-13 | 2009-11-11 | 22.540 | 234,342 | +2,321 | 0.66% | 5,282,142 |
| 2009-11-11 | 2009-11-09 | 22.109 | 232,021 | +1,160 | 0.65% | 5,129,830 |
| 2009-11-10 | 2009-11-06 | 22.109 | 230,861 | +1,160 | 0.65% | 5,104,183 |
| 2009-11-09 | 2009-11-05 | 21.549 | 229,701 | -464 | 0.64% | 4,949,840 |
| 2009-11-05 | 2009-11-03 | 21.765 | 230,165 | -1,160 | 0.64% | 5,009,437 |
| 2009-11-04 | 2009-11-02 | 21.549 | 231,325 | -1,160 | 0.65% | 4,984,836 |
| 2009-11-03 | 2009-10-30 | 21.549 | 232,485 | -1,160 | 0.65% | 5,009,833 |
| 2009-10-29 | 2009-10-27 | 22.023 | 233,645 | +1,160 | 0.65% | 5,145,596 |
| 2009-10-28 | 2009-10-23 | 21.808 | 232,485 | +1,160 | 0.65% | 5,069,951 |
| 2009-10-16 | 2009-10-14 | 21.290 | 231,325 | +464 | 0.65% | 4,925,018 |
| 2009-10-15 | 2009-10-13 | 21.118 | 230,861 | +1,624 | 0.65% | 4,875,340 |
| 2009-10-14 | 2009-10-12 | 20.041 | 229,237 | +6,961 | 0.64% | 4,594,052 |
| 2009-10-13 | 2009-10-09 | 21.463 | 222,276 | +1,160 | 0.62% | 4,770,679 |
| 2009-09-28 | 2009-09-24 | 21.980 | 221,116 | -232 | 0.62% | 4,860,138 |
| 2009-09-25 | 2009-09-23 | 22.023 | 221,348 | -2,552 | 0.62% | 4,874,777 |
| 2009-09-24 | 2009-09-22 | 22.282 | 223,900 | -3,249 | 0.63% | 4,988,878 |
| 2009-09-22 | 2009-09-18 | 21.334 | 227,149 | -3,712 | 0.64% | 4,845,898 |
| 2009-09-21 | 2009-09-17 | 21.506 | 230,861 | +5,569 | 0.65% | 4,964,887 |
| 2009-09-18 | 2009-09-16 | 21.549 | 225,292 | +1,392 | 0.63% | 4,854,830 |
| 2009-09-15 | 2009-09-11 | 18.360 | 223,900 | -2,321 | 0.63% | 4,110,759 |
| 2009-09-14 | 2009-09-10 | 19.825 | 226,221 | +2,089 | 0.63% | 4,484,861 |
| 2009-09-09 | 2009-09-07 | 17.670 | 224,132 | -4,641 | 0.63% | 3,960,463 |
| 2009-09-02 | 2009-08-31 | 20.853 | 228,773 | -696 | 0.64% | 4,770,514 |
| 2009-09-01 | 2009-08-28 | 20.899 | 229,469 | +14,152 | 0.64% | 4,795,567 |
| 2009-08-19 | 2009-08-17 | 20.944 | 215,317 | -11,974 | 0.64% | 4,509,700 |
| 2009-08-14 | 2009-08-12 | 21.358 | 227,291 | -13,063 | 0.68% | 4,854,447 |
| 2009-08-13 | 2009-08-11 | 21.358 | 240,354 | +5,443 | 0.72% | 5,133,444 |
| 2009-08-06 | 2009-08-04 | 21.450 | 234,911 | +4,354 | 0.70% | 5,038,773 |
| 2009-08-05 | 2009-08-03 | 21.220 | 230,557 | -6,532 | 0.69% | 4,892,432 |
| 2009-08-03 | 2009-07-30 | 20.485 | 237,089 | +3,266 | 0.71% | 4,856,806 |
| 2009-07-29 | 2009-07-27 | 19.750 | 233,823 | +11,975 | 0.70% | 4,618,067 |
| 2009-07-28 | 2009-07-24 | 19.567 | 221,848 | -10,886 | 0.66% | 4,340,799 |
| 2009-07-22 | 2009-07-20 | 19.291 | 232,734 | -10,886 | 0.69% | 4,489,662 |
| 2009-07-20 | 2009-07-16 | 18.878 | 243,620 | -1,960 | 0.73% | 4,598,956 |
| 2009-07-17 | 2009-07-15 | 18.832 | 245,580 | +1,960 | 0.73% | 4,624,677 |
| 2009-07-15 | 2009-07-13 | 18.005 | 243,620 | +17,417 | 0.73% | 4,386,353 |
| 2009-07-14 | 2009-07-10 | 18.602 | 226,203 | +1,089 | 0.68% | 4,207,827 |
| 2009-07-13 | 2009-07-09 | 18.143 | 225,114 | +3,048 | 0.67% | 4,084,173 |
| 2009-07-08 | 2009-07-06 | 18.832 | 222,066 | +5,661 | 0.66% | 4,181,869 |
| 2009-06-30 | 2009-06-26 | 16.994 | 216,405 | -2,177 | 0.65% | 3,677,677 |
| 2009-06-29 | 2009-06-25 | 17.132 | 218,582 | +2,177 | 0.65% | 3,744,793 |
| 2009-06-25 | 2009-06-23 | 16.811 | 216,405 | -1,524 | 0.65% | 3,637,918 |
| 2009-06-17 | 2009-06-15 | 18.143 | 217,929 | -653 | 0.65% | 3,953,818 |
| 2009-06-08 | 2009-06-04 | 18.969 | 218,582 | -1,742 | 0.65% | 4,146,379 |
| 2009-05-22 | 2009-05-20 | 15.157 | 220,324 | +1,088 | 0.66% | 3,339,491 |
| 2009-05-21 | 2009-05-19 | 14.928 | 219,236 | +2,178 | 0.65% | 3,272,652 |
| 2009-05-20 | 2009-05-18 | 14.468 | 217,058 | +10,885 | 0.65% | 3,140,443 |
| 2009-05-11 | 2009-05-07 | 13.917 | 206,173 | +2,178 | 0.62% | 2,869,320 |
| 2009-03-12 | 2009-03-10 | 12.218 | 203,995 | -2,178 | 0.61% | 2,492,331 |
| 2009-01-09 | 2009-01-07 | 13.641 | 206,173 | +2,178 | 0.62% | 2,812,502 |
| 2009-01-02 | 2008-12-29 | 14.738 | 203,995 | +6,915 | 0.61% | 3,006,512 |
| 2008-11-12 | 2008-11-10 | 16.687 | 197,080 | -211 | 0.61% | 3,288,754 |
| 2008-10-24 | 2008-10-22 | 18.542 | 197,291 | -2,734 | 0.61% | 3,658,083 |
| 2008-09-02 | 2008-08-29 | 25.388 | 200,025 | -3,155 | 0.62% | 5,078,170 |
| 2008-09-01 | 2008-08-28 | 32.517 | 203,180 | -6,521 | 0.63% | 6,606,748 |
| 2008-08-29 | 2008-08-27 | 32.675 | 209,701 | -4,014 | 0.65% | 6,852,052 |
| 2008-08-27 | 2008-08-25 | 32.252 | 213,715 | -3,782 | 0.73% | 6,892,813 |
| 2008-08-21 | 2008-08-19 | 31.195 | 217,497 | -946 | 0.75% | 6,784,799 |
| 2008-08-18 | 2008-08-14 | 32.252 | 218,443 | -946 | 0.75% | 7,045,302 |
| 2008-07-30 | 2008-07-28 | 31.618 | 219,389 | -1,135 | 0.75% | 6,936,617 |
| 2008-07-29 | 2008-07-25 | 31.512 | 220,524 | -756 | 0.76% | 6,949,184 |
| 2008-07-28 | 2008-07-24 | 31.459 | 221,280 | -1,891 | 0.76% | 6,961,307 |
| 2008-07-23 | 2008-07-21 | 32.781 | 223,171 | +18,535 | 0.77% | 7,315,788 |
| 2008-07-22 | 2008-07-18 | 30.666 | 204,636 | +1,891 | 0.70% | 6,275,404 |
| 2008-06-16 | 2008-06-12 | 28.023 | 202,745 | -2,270 | 0.70% | 5,681,430 |
| 2008-06-05 | 2008-06-03 | 28.551 | 205,015 | -1,891 | 0.70% | 5,853,439 |
| 2008-05-28 | 2008-05-26 | 27.494 | 206,906 | -946 | 0.71% | 5,688,635 |
| 2008-05-26 | 2008-05-22 | 27.494 | 207,852 | -945 | 0.71% | 5,714,645 |
| 2008-04-30 | 2008-04-28 | 28.551 | 208,797 | -3,783 | 0.72% | 5,961,420 |
| 2008-04-29 | 2008-04-25 | 28.287 | 212,580 | +1,513 | 0.73% | 6,013,231 |
| 2008-03-14 | 2008-03-12 | 28.287 | 211,067 | +2,270 | 0.73% | 5,970,432 |
| 2008-02-14 | 2008-02-12 | 27.494 | 208,797 | -568 | 0.72% | 5,740,626 |
| 2008-01-28 | 2008-01-24 | 26.436 | 209,365 | +1,703 | 0.72% | 5,534,849 |
| 2008-01-25 | 2008-01-23 | 26.436 | 207,662 | +1,891 | 0.71% | 5,489,828 |
| 2008-01-23 | 2008-01-21 | 27.494 | 205,771 | +1,891 | 0.71% | 5,657,430 |
| 2008-01-02 | 2007-12-27 | 30.841 | 203,880 | +4,650 | 0.70% | 6,287,830 |
| 2007-12-21 | 2007-12-19 | 30.841 | 199,230 | -1,478 | 0.70% | 6,144,420 |
| 2007-12-20 | 2007-12-18 | 30.029 | 200,708 | -740 | 0.71% | 6,027,108 |
| 2007-11-20 | 2007-11-16 | 27.053 | 201,448 | +740 | 0.71% | 5,449,847 |
| 2007-11-14 | 2007-11-12 | 27.865 | 200,708 | +6,283 | 0.71% | 5,592,722 |
| 2007-11-07 | 2007-11-05 | 29.759 | 194,425 | -184 | 0.68% | 5,785,836 |
| 2007-11-06 | 2007-11-02 | 29.759 | 194,609 | +3,696 | 0.68% | 5,791,312 |
| 2007-10-03 | 2007-09-28 | 30.462 | 190,913 | +1,109 | 0.67% | 5,815,609 |
| 2007-09-19 | 2007-09-17 | 32.464 | 189,804 | -1,479 | 0.67% | 6,161,805 |
| 2007-09-18 | 2007-09-14 | 32.464 | 191,283 | +1,479 | 0.67% | 6,209,819 |
| 2007-09-06 | 2007-09-04 | 36.850 | 189,804 | +9,490 | 0.67% | 6,994,189 |
| 2007-08-21 | 2007-08-17 | 33.091 | 180,314 | -351 | 0.67% | 5,966,688 |
| 2007-08-14 | 2007-08-10 | 35.995 | 180,665 | -1,054 | 0.67% | 6,503,076 |
| 2007-08-10 | 2007-08-08 | 37.020 | 181,719 | -877 | 0.67% | 6,727,310 |
| 2007-08-09 | 2007-08-07 | 37.020 | 182,596 | -3,161 | 0.68% | 6,759,777 |
| 2007-08-08 | 2007-08-06 | 35.881 | 185,757 | +878 | 0.69% | 6,665,204 |
| 2007-08-06 | 2007-08-02 | 36.451 | 184,879 | -2,634 | 0.68% | 6,738,997 |
| 2007-08-01 | 2007-07-30 | 37.647 | 187,513 | -351 | 0.69% | 7,059,283 |
| 2007-07-31 | 2007-07-27 | 37.077 | 187,864 | -1,756 | 0.70% | 6,965,500 |
| 2007-07-30 | 2007-07-26 | 37.020 | 189,620 | -1,053 | 0.70% | 7,019,808 |
| 2007-07-26 | 2007-07-24 | 36.052 | 190,673 | +1,756 | 0.71% | 6,874,176 |
| 2007-07-25 | 2007-07-23 | 36.394 | 188,917 | +4,389 | 0.70% | 6,875,426 |
| 2007-07-24 | 2007-07-20 | 37.875 | 184,528 | -2,107 | 0.68% | 6,988,945 |
| 2007-07-10 | 2007-07-06 | 35.995 | 186,635 | +2,107 | 0.69% | 6,717,967 |
| 2007-07-06 | 2007-07-04 | 35.881 | 184,528 | +351 | 0.68% | 6,621,106 |
| 2007-07-05 | 2007-07-03 | 35.312 | 184,177 | -175 | 0.68% | 6,503,615 |
| 2007-06-26 | 2007-06-22 | 35.881 | 184,352 | 0.68% | 6,614,791 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy