History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 403 | +0 | 0.00% | 512 |
| 2025-10-13 | 2025-10-09 | 1.270 | 403 | +0 | 0.00% | 512 |
| 2025-10-10 | 2025-10-08 | 1.120 | 403 | +0 | 0.00% | 451 |
| 2025-10-09 | 2025-10-06 | 1.290 | 403 | +0 | 0.00% | 520 |
| 2025-10-08 | 2025-10-03 | 1.290 | 403 | +0 | 0.00% | 520 |
| 2025-10-06 | 2025-10-02 | 1.498 | 403 | +0 | 0.00% | 604 |
| 2025-10-03 | 2025-09-30 | 1.487 | 403 | +29 | 0.00% | 599 |
| 2025-10-02 | 2025-09-29 | 1.487 | 374 | +0 | 0.00% | 556 |
| 2025-09-30 | 2025-09-26 | 1.498 | 374 | +0 | 0.00% | 560 |
| 2025-09-29 | 2025-09-25 | 1.498 | 374 | +0 | 0.00% | 560 |
| 2025-09-26 | 2025-09-24 | 1.498 | 374 | +0 | 0.00% | 560 |
| 2025-09-25 | 2025-09-23 | 1.455 | 374 | +0 | 0.00% | 544 |
| 2025-09-24 | 2025-09-22 | 1.444 | 374 | +0 | 0.00% | 540 |
| 2025-09-23 | 2025-09-19 | 1.293 | 374 | +0 | 0.00% | 484 |
| 2025-09-22 | 2025-09-18 | 1.293 | 374 | +0 | 0.00% | 484 |
| 2025-09-19 | 2025-09-17 | 1.293 | 374 | +0 | 0.00% | 484 |
| 2025-09-18 | 2025-09-16 | 1.293 | 374 | +0 | 0.00% | 484 |
| 2025-09-17 | 2025-09-15 | 1.228 | 374 | +0 | 0.00% | 459 |
| 2025-09-16 | 2025-09-12 | 1.271 | 374 | +0 | 0.00% | 476 |
| 2025-09-15 | 2025-09-11 | 1.218 | 374 | +0 | 0.00% | 455 |
| 2025-09-12 | 2025-09-10 | 1.131 | 374 | +0 | 0.00% | 423 |
| 2025-09-11 | 2025-09-09 | 1.174 | 374 | +0 | 0.00% | 439 |
| 2025-09-10 | 2025-09-08 | 1.131 | 374 | +0 | 0.00% | 423 |
| 2025-09-09 | 2025-09-05 | 1.131 | 374 | +0 | 0.00% | 423 |
| 2025-09-08 | 2025-09-04 | 1.131 | 374 | +0 | 0.00% | 423 |
| 2025-09-05 | 2025-09-03 | 1.078 | 374 | +0 | 0.00% | 403 |
| 2025-09-04 | 2025-09-02 | 1.078 | 374 | +0 | 0.00% | 403 |
| 2025-09-03 | 2025-09-01 | 1.099 | 374 | +0 | 0.00% | 411 |
| 2025-09-02 | 2025-08-29 | 1.099 | 374 | +0 | 0.00% | 411 |
| 2025-09-01 | 2025-08-28 | 1.099 | 374 | +0 | 0.00% | 411 |
| 2025-08-29 | 2025-08-27 | 1.099 | 374 | +0 | 0.00% | 411 |
| 2025-08-28 | 2025-08-26 | 1.088 | 374 | +0 | 0.00% | 407 |
| 2025-08-27 | 2025-08-25 | 1.088 | 374 | +0 | 0.00% | 407 |
| 2025-08-26 | 2025-08-22 | 1.164 | 374 | +0 | 0.00% | 435 |
| 2025-08-25 | 2025-08-21 | 1.110 | 374 | +0 | 0.00% | 415 |
| 2025-08-22 | 2025-08-20 | 1.110 | 374 | +0 | 0.00% | 415 |
| 2025-08-21 | 2025-08-19 | 1.110 | 374 | +0 | 0.00% | 415 |
| 2025-08-20 | 2025-08-18 | 1.099 | 374 | +0 | 0.00% | 411 |
| 2025-08-19 | 2025-08-15 | 1.045 | 374 | +0 | 0.00% | 391 |
| 2025-08-18 | 2025-08-14 | 1.013 | 374 | +0 | 0.00% | 379 |
| 2025-08-15 | 2025-08-13 | 1.013 | 374 | +0 | 0.00% | 379 |
| 2025-08-14 | 2025-08-12 | 1.067 | 374 | +0 | 0.00% | 399 |
| 2025-08-13 | 2025-08-11 | 1.024 | 374 | +0 | 0.00% | 383 |
| 2025-08-12 | 2025-08-08 | 1.034 | 374 | +0 | 0.00% | 387 |
| 2025-08-11 | 2025-08-07 | 1.034 | 374 | +0 | 0.00% | 387 |
| 2025-08-08 | 2025-08-06 | 1.034 | 374 | +0 | 0.00% | 387 |
| 2025-08-07 | 2025-08-05 | 1.034 | 374 | +0 | 0.00% | 387 |
| 2025-08-06 | 2025-08-04 | 1.034 | 374 | +0 | 0.00% | 387 |
| 2025-08-05 | 2025-08-01 | 0.991 | 374 | +0 | 0.00% | 371 |
| 2025-08-04 | 2025-07-31 | 1.034 | 374 | +0 | 0.00% | 387 |
| 2025-08-01 | 2025-07-30 | 1.034 | 374 | +0 | 0.00% | 387 |
| 2025-07-31 | 2025-07-29 | 1.045 | 374 | +0 | 0.00% | 391 |
| 2025-07-30 | 2025-07-28 | 1.024 | 374 | +0 | 0.00% | 383 |
| 2025-07-29 | 2025-07-25 | 1.034 | 374 | +0 | 0.00% | 387 |
| 2025-07-28 | 2025-07-24 | 1.034 | 374 | +0 | 0.00% | 387 |
| 2025-07-25 | 2025-07-23 | 1.013 | 374 | +0 | 0.00% | 379 |
| 2025-07-24 | 2025-07-22 | 1.013 | 374 | +0 | 0.00% | 379 |
| 2025-07-23 | 2025-07-21 | 1.013 | 374 | +0 | 0.00% | 379 |
| 2025-07-22 | 2025-07-18 | 1.045 | 374 | +0 | 0.00% | 391 |
| 2025-07-21 | 2025-07-17 | 1.034 | 374 | +0 | 0.00% | 387 |
| 2025-07-18 | 2025-07-16 | 1.034 | 374 | +0 | 0.00% | 387 |
| 2025-07-17 | 2025-07-15 | 1.024 | 374 | +0 | 0.00% | 383 |
| 2025-07-16 | 2025-07-14 | 0.991 | 374 | +0 | 0.00% | 371 |
| 2025-07-15 | 2025-07-11 | 0.991 | 374 | +0 | 0.00% | 371 |
| 2025-07-14 | 2025-07-10 | 0.981 | 374 | +0 | 0.00% | 367 |
| 2025-07-11 | 2025-07-09 | 0.970 | 374 | +0 | 0.00% | 363 |
| 2025-07-10 | 2025-07-08 | 0.970 | 374 | +0 | 0.00% | 363 |
| 2025-07-09 | 2025-07-07 | 0.970 | 374 | +0 | 0.00% | 363 |
| 2025-07-08 | 2025-07-04 | 0.970 | 374 | +0 | 0.00% | 363 |
| 2025-07-07 | 2025-07-03 | 0.970 | 374 | +0 | 0.00% | 363 |
| 2025-07-04 | 2025-07-02 | 1.002 | 374 | +0 | 0.00% | 375 |
| 2025-07-03 | 2025-06-30 | 1.024 | 374 | +0 | 0.00% | 383 |
| 2025-07-02 | 2025-06-27 | 1.034 | 374 | +0 | 0.00% | 387 |
| 2025-06-30 | 2025-06-26 | 0.970 | 374 | +0 | 0.00% | 363 |
| 2025-06-27 | 2025-06-25 | 0.916 | 374 | +0 | 0.00% | 343 |
| 2025-06-26 | 2025-06-24 | 0.916 | 374 | +0 | 0.00% | 343 |
| 2025-06-25 | 2025-06-23 | 0.970 | 374 | +0 | 0.00% | 363 |
| 2025-06-24 | 2025-06-20 | 1.024 | 374 | +0 | 0.00% | 383 |
| 2025-06-23 | 2025-06-19 | 1.024 | 374 | +0 | 0.00% | 383 |
| 2025-06-20 | 2025-06-18 | 1.024 | 374 | +0 | 0.00% | 383 |
| 2025-06-19 | 2025-06-17 | 1.024 | 374 | +0 | 0.00% | 383 |
| 2025-06-18 | 2025-06-16 | 1.056 | 374 | +0 | 0.00% | 395 |
| 2025-06-17 | 2025-06-13 | 1.056 | 374 | +0 | 0.00% | 395 |
| 2025-06-16 | 2025-06-12 | 1.056 | 374 | +0 | 0.00% | 395 |
| 2025-06-13 | 2025-06-11 | 0.948 | 374 | +0 | 0.00% | 355 |
| 2025-06-12 | 2025-06-10 | 0.948 | 374 | +0 | 0.00% | 355 |
| 2025-06-11 | 2025-06-09 | 0.873 | 374 | +0 | 0.00% | 326 |
| 2025-06-10 | 2025-06-06 | 0.959 | 374 | +0 | 0.00% | 359 |
| 2025-06-09 | 2025-06-05 | 0.970 | 374 | +0 | 0.00% | 363 |
| 2025-06-06 | 2025-06-04 | 0.970 | 374 | +0 | 0.00% | 363 |
| 2025-06-05 | 2025-06-03 | 0.970 | 374 | +0 | 0.00% | 363 |
| 2025-06-04 | 2025-06-02 | 0.970 | 374 | +0 | 0.00% | 363 |
| 2025-06-03 | 2025-05-30 | 0.970 | 374 | +0 | 0.00% | 363 |
| 2025-06-02 | 2025-05-29 | 0.970 | 374 | +0 | 0.00% | 363 |
| 2025-05-30 | 2025-05-28 | 0.970 | 374 | +0 | 0.00% | 363 |
| 2025-05-29 | 2025-05-27 | 0.970 | 374 | +0 | 0.00% | 363 |
| 2025-05-28 | 2025-05-26 | 0.970 | 374 | +0 | 0.00% | 363 |
| 2025-05-27 | 2025-05-23 | 0.970 | 374 | +0 | 0.00% | 363 |
| 2025-05-26 | 2025-05-22 | 0.970 | 374 | +0 | 0.00% | 363 |
| 2025-05-23 | 2025-05-21 | 0.970 | 374 | +0 | 0.00% | 363 |
| 2025-05-22 | 2025-05-20 | 0.894 | 374 | +0 | 0.00% | 334 |
| 2025-05-21 | 2025-05-19 | 0.905 | 374 | +0 | 0.00% | 339 |
| 2025-05-20 | 2025-05-16 | 0.884 | 374 | +0 | 0.00% | 330 |
| 2025-05-19 | 2025-05-15 | 0.884 | 374 | +0 | 0.00% | 330 |
| 2025-05-16 | 2025-05-14 | 0.884 | 374 | +0 | 0.00% | 330 |
| 2025-05-15 | 2025-05-13 | 0.884 | 374 | +0 | 0.00% | 330 |
| 2025-05-14 | 2025-05-12 | 0.884 | 374 | +0 | 0.00% | 330 |
| 2025-05-13 | 2025-05-09 | 0.884 | 374 | +0 | 0.00% | 330 |
| 2025-05-12 | 2025-05-08 | 0.884 | 374 | +0 | 0.00% | 330 |
| 2025-05-09 | 2025-05-07 | 0.905 | 374 | +0 | 0.00% | 339 |
| 2025-05-08 | 2025-05-06 | 0.905 | 374 | +0 | 0.00% | 339 |
| 2025-05-07 | 2025-05-02 | 0.905 | 374 | +0 | 0.00% | 339 |
| 2025-05-06 | 2025-04-30 | 0.862 | 374 | +0 | 0.00% | 322 |
| 2025-05-02 | 2025-04-29 | 0.862 | 374 | +0 | 0.00% | 322 |
| 2025-04-30 | 2025-04-28 | 0.916 | 374 | +0 | 0.00% | 343 |
| 2025-04-29 | 2025-04-25 | 0.916 | 374 | +0 | 0.00% | 343 |
| 2025-04-28 | 2025-04-24 | 0.937 | 374 | +0 | 0.00% | 351 |
| 2025-04-25 | 2025-04-23 | 0.948 | 374 | +0 | 0.00% | 355 |
| 2025-04-24 | 2025-04-22 | 0.851 | 374 | +0 | 0.00% | 318 |
| 2025-04-23 | 2025-04-17 | 0.851 | 374 | +0 | 0.00% | 318 |
| 2025-04-22 | 2025-04-16 | 0.851 | 374 | +0 | 0.00% | 318 |
| 2025-04-17 | 2025-04-15 | 0.851 | 374 | +0 | 0.00% | 318 |
| 2025-04-16 | 2025-04-14 | 0.797 | 374 | +0 | 0.00% | 298 |
| 2025-04-15 | 2025-04-11 | 0.916 | 374 | +0 | 0.00% | 343 |
| 2025-04-14 | 2025-04-10 | 0.916 | 374 | +0 | 0.00% | 343 |
| 2025-04-11 | 2025-04-09 | 0.830 | 374 | +0 | 0.00% | 310 |
| 2025-04-10 | 2025-04-08 | 0.830 | 374 | +0 | 0.00% | 310 |
| 2025-04-09 | 2025-04-07 | 0.787 | 374 | +0 | 0.00% | 294 |
| 2025-04-08 | 2025-04-03 | 0.894 | 374 | +0 | 0.00% | 334 |
| 2025-04-07 | 2025-04-02 | 0.905 | 374 | +0 | 0.00% | 339 |
| 2025-04-03 | 2025-04-01 | 0.905 | 374 | +0 | 0.00% | 339 |
| 2025-04-02 | 2025-03-31 | 0.905 | 374 | +0 | 0.00% | 339 |
| 2025-04-01 | 2025-03-28 | 0.905 | 374 | +0 | 0.00% | 339 |
| 2025-03-31 | 2025-03-27 | 0.905 | 374 | +0 | 0.00% | 339 |
| 2025-03-28 | 2025-03-26 | 0.884 | 374 | +0 | 0.00% | 330 |
| 2025-03-27 | 2025-03-25 | 0.884 | 374 | +0 | 0.00% | 330 |
| 2025-03-26 | 2025-03-24 | 0.862 | 374 | +0 | 0.00% | 322 |
| 2025-03-25 | 2025-03-21 | 0.862 | 374 | +0 | 0.00% | 322 |
| 2025-03-24 | 2025-03-20 | 0.894 | 374 | +0 | 0.00% | 334 |
| 2025-03-21 | 2025-03-19 | 0.927 | 374 | +0 | 0.00% | 347 |
| 2025-03-20 | 2025-03-18 | 0.884 | 374 | +0 | 0.00% | 330 |
| 2025-03-19 | 2025-03-17 | 0.894 | 374 | +0 | 0.00% | 334 |
| 2025-03-18 | 2025-03-14 | 0.894 | 374 | +0 | 0.00% | 334 |
| 2025-03-17 | 2025-03-13 | 0.894 | 374 | +0 | 0.00% | 334 |
| 2025-03-14 | 2025-03-12 | 0.894 | 374 | +0 | 0.00% | 334 |
| 2025-03-13 | 2025-03-11 | 0.894 | 374 | +0 | 0.00% | 334 |
| 2025-03-12 | 2025-03-10 | 0.894 | 374 | -928 | 0.00% | 334 |
| 2025-03-10 | 2025-03-06 | 0.937 | 1,302 | +650 | 0.00% | 1,221 |
| 2024-12-16 | 2024-12-12 | 0.991 | 652 | +256 | 0.00% | 646 |
| 2024-10-04 | 2024-10-02 | 1.411 | 396 | +33 | 0.00% | 559 |
| 2024-08-14 | 2024-08-12 | 1.081 | 363 | -851 | 0.00% | 393 |
| 2024-08-13 | 2024-08-09 | 1.117 | 1,214 | +681 | 0.00% | 1,356 |
| 2023-09-27 | 2023-09-25 | 1.527 | 533 | +44 | 0.00% | 814 |
| 2022-12-05 | 2022-12-01 | 1.681 | 489 | -779 | 0.00% | 822 |
| 2022-12-02 | 2022-11-30 | 1.566 | 1,268 | +624 | 0.00% | 1,985 |
| 2022-09-28 | 2022-09-26 | 1.873 | 644 | +21 | 0.00% | 1,206 |
| 2021-12-15 | 2021-12-13 | 2.982 | 623 | +29 | 0.00% | 1,858 |
| 2021-10-27 | 2021-10-25 | 2.522 | 594 | +199 | 0.00% | 1,498 |
| 2021-09-28 | 2021-09-24 | 3.474 | 395 | +16 | 0.00% | 1,372 |
| 2021-03-17 | 2021-03-15 | 3.198 | 379 | -688 | 0.00% | 1,212 |
| 2021-03-16 | 2021-03-12 | 3.183 | 1,067 | +490 | 0.00% | 3,397 |
| 2019-12-16 | 2019-12-12 | 6.399 | 577 | +13 | 0.00% | 3,692 |
| 2019-09-20 | 2019-09-18 | 10.352 | 564 | +17 | 0.00% | 5,839 |
| 2018-12-14 | 2018-12-12 | 11.921 | 547 | +15 | 0.00% | 6,521 |
| 2018-09-06 | 2018-09-04 | 11.730 | 532 | +38 | 0.00% | 6,240 |
| 2018-02-01 | 2018-01-30 | 11.730 | 494 | -5,294 | 0.00% | 5,795 |
| 2018-01-30 | 2018-01-26 | 29.745 | 5,788 | +1,792 | 0.01% | 172,163 |
| 2018-01-26 | 2018-01-24 | 30.878 | 3,996 | +1,625 | 0.01% | 123,387 |
| 2018-01-25 | 2018-01-23 | 30.385 | 2,371 | +2,030 | 0.00% | 72,043 |
| 2018-01-23 | 2018-01-19 | 25.854 | 341 | -1,624 | 0.00% | 8,816 |
| 2018-01-22 | 2018-01-18 | 25.362 | 1,965 | +1,624 | 0.00% | 49,836 |
| 2017-12-11 | 2017-12-07 | 19.932 | 341 | +9 | 0.00% | 6,797 |
| 2017-09-25 | 2017-09-21 | 18.445 | 332 | +5 | 0.00% | 6,124 |
| 2017-07-19 | 2017-07-17 | 18.394 | 327 | +107 | 0.00% | 6,015 |
| 2016-09-19 | 2016-09-14 | 10.404 | 220 | +3 | 0.00% | 2,289 |
| 2015-09-18 | 2015-09-16 | 20.994 | 217 | +8 | 0.00% | 4,556 |
| 2014-12-11 | 2014-12-09 | 38.050 | 209 | +2 | 0.00% | 7,952 |
| 2014-10-27 | 2014-10-23 | 45.605 | 207 | -368 | 0.00% | 9,440 |
| 2014-10-24 | 2014-10-22 | 46.149 | 575 | +294 | 0.00% | 26,536 |
| 2014-09-24 | 2014-09-22 | 46.203 | 281 | +119 | 0.00% | 12,983 |
| 2014-09-19 | 2014-09-17 | 50.602 | 162 | +8 | 0.00% | 8,198 |
| 2014-01-14 | 2014-01-10 | 50.318 | 154 | -1,407 | 0.00% | 7,749 |
| 2013-12-12 | 2013-12-10 | 49.957 | 1,561 | +22 | 0.00% | 77,983 |
| 2013-09-10 | 2013-09-06 | 52.857 | 1,539 | +69 | 0.00% | 81,347 |
| 2013-08-30 | 2013-08-28 | 52.011 | 1,470 | +1,325 | 0.00% | 76,456 |
| 2013-01-10 | 2013-01-08 | 57.750 | 145 | -1,325 | 0.00% | 8,374 |
| 2012-12-12 | 2012-12-10 | 56.470 | 1,470 | +20 | 0.00% | 83,011 |
| 2012-12-04 | 2012-11-30 | 56.654 | 1,450 | +654 | 0.00% | 82,148 |
| 2012-11-06 | 2012-11-02 | 57.817 | 796 | +653 | 0.00% | 46,023 |
| 2012-10-04 | 2012-09-28 | 53.163 | 143 | -1,960 | 0.00% | 7,602 |
| 2012-09-18 | 2012-09-14 | 56.862 | 2,103 | +96 | 0.00% | 119,580 |
| 2012-08-21 | 2012-08-17 | 54.230 | 2,007 | +1,870 | 0.00% | 108,840 |
| 2012-04-25 | 2012-04-23 | 96.825 | 137 | +22 | 0.00% | 13,265 |
| 2011-12-13 | 2011-12-09 | 67.739 | 115 | +2 | 0.00% | 7,790 |
| 2011-09-05 | 2011-09-01 | 87.218 | 113 | +4 | 0.00% | 9,856 |
| 2010-12-08 | 2010-12-06 | 80.800 | 109 | +1 | 0.00% | 8,807 |
| 2010-11-10 | 2010-11-08 | 99.071 | 108 | -222 | 0.00% | 10,700 |
| 2010-11-09 | 2010-11-05 | 92.168 | 330 | +212 | 0.00% | 30,416 |
| 2010-09-09 | 2010-09-07 | 52.865 | 118 | -1,231 | 0.00% | 6,238 |
| 2010-09-08 | 2010-09-06 | 50.347 | 1,349 | -1,232 | 0.00% | 67,919 |
| 2010-09-07 | 2010-09-03 | 48.805 | 2,581 | +2,463 | 0.01% | 125,965 |
| 2010-09-06 | 2010-09-02 | 49.129 | 118 | -1,231 | 0.00% | 5,797 |
| 2010-09-01 | 2010-08-30 | 46.149 | 1,349 | +48 | 0.00% | 62,255 |
| 2010-08-17 | 2010-08-13 | 48.591 | 1,301 | -950 | 0.00% | 63,217 |
| 2010-08-13 | 2010-08-11 | 47.159 | 2,251 | -238 | 0.01% | 106,156 |
| 2010-08-12 | 2010-08-10 | 45.896 | 2,489 | +2,375 | 0.01% | 114,236 |
| 2010-08-02 | 2010-07-29 | 46.570 | 114 | -2,375 | 0.00% | 5,309 |
| 2010-07-29 | 2010-07-27 | 44.380 | 2,489 | +2,375 | 0.01% | 110,463 |
| 2010-07-26 | 2010-07-22 | 45.812 | 114 | -2,375 | 0.00% | 5,223 |
| 2010-07-22 | 2010-07-20 | 44.633 | 2,489 | +2,375 | 0.01% | 111,092 |
| 2010-07-21 | 2010-07-19 | 45.644 | 114 | -2,375 | 0.00% | 5,203 |
| 2010-07-20 | 2010-07-16 | 42.696 | 2,489 | -2,375 | 0.01% | 106,271 |
| 2010-07-19 | 2010-07-15 | 41.264 | 4,864 | +1,188 | 0.01% | 200,710 |
| 2010-07-16 | 2010-07-14 | 40.591 | 3,676 | -1,188 | 0.01% | 149,212 |
| 2010-05-17 | 2010-05-13 | 37.980 | 4,864 | -47 | 0.01% | 184,735 |
| 2010-04-27 | 2010-04-23 | 41.264 | 4,911 | -2,375 | 0.01% | 202,650 |
| 2010-04-26 | 2010-04-22 | 39.075 | 7,286 | -2,375 | 0.02% | 284,700 |
| 2010-04-22 | 2010-04-20 | 35.370 | 9,661 | -2,375 | 0.03% | 341,705 |
| 2010-04-19 | 2010-04-15 | 33.685 | 12,036 | -2,375 | 0.03% | 405,436 |
| 2010-04-13 | 2010-04-09 | 32.843 | 14,411 | -1,187 | 0.04% | 473,303 |
| 2010-04-08 | 2010-04-01 | 32.169 | 15,598 | -950 | 0.04% | 501,779 |
| 2010-03-31 | 2010-03-29 | 31.875 | 16,548 | -238 | 0.05% | 527,462 |
| 2010-01-20 | 2010-01-18 | 36.170 | 16,786 | -2,375 | 0.05% | 607,142 |
| 2010-01-15 | 2010-01-13 | 34.570 | 19,161 | -2,375 | 0.05% | 662,386 |
| 2010-01-14 | 2010-01-12 | 32.001 | 21,536 | -2,375 | 0.06% | 689,174 |
| 2010-01-13 | 2010-01-11 | 30.317 | 23,911 | -2,374 | 0.07% | 724,904 |
| 2010-01-05 | 2009-12-31 | 28.100 | 26,285 | -2,375 | 0.07% | 738,608 |
| 2010-01-04 | 2009-12-29 | 27.367 | 28,660 | -1,661 | 0.08% | 784,347 |
| 2009-12-30 | 2009-12-28 | 27.324 | 30,321 | -4,641 | 0.08% | 828,497 |
| 2009-12-29 | 2009-12-24 | 25.945 | 34,962 | -4,640 | 0.10% | 907,091 |
| 2009-12-23 | 2009-12-21 | 25.988 | 39,602 | -1,857 | 0.11% | 1,029,183 |
| 2009-12-22 | 2009-12-18 | 25.212 | 41,459 | -464 | 0.12% | 1,045,281 |
| 2009-12-21 | 2009-12-17 | 24.997 | 41,923 | -4,408 | 0.12% | 1,047,945 |
| 2009-12-18 | 2009-12-16 | 25.342 | 46,331 | -232 | 0.13% | 1,174,106 |
| 2009-09-18 | 2009-09-16 | 21.549 | 46,563 | +150 | 0.13% | 1,003,389 |
| 2009-09-01 | 2009-08-28 | 20.899 | 46,413 | +5,040 | 0.13% | 969,964 |
| 2009-08-31 | 2009-08-27 | 20.899 | 41,373 | +2,177 | 0.12% | 864,635 |
| 2009-08-27 | 2009-08-25 | 20.899 | 39,196 | +2,177 | 0.12% | 819,139 |
| 2009-08-19 | 2009-08-17 | 20.944 | 37,019 | +2,177 | 0.11% | 775,343 |
| 2009-07-16 | 2009-07-14 | 18.372 | 34,842 | -10,886 | 0.10% | 640,129 |
| 2009-07-03 | 2009-06-30 | 16.489 | 45,728 | +4,355 | 0.14% | 754,017 |
| 2009-07-02 | 2009-06-29 | 16.903 | 41,373 | +4,354 | 0.12% | 699,309 |
| 2009-06-15 | 2009-06-11 | 18.372 | 37,019 | +2,177 | 0.11% | 680,126 |
| 2009-06-10 | 2009-06-08 | 18.602 | 34,842 | +2,177 | 0.10% | 648,131 |
| 2009-06-05 | 2009-06-03 | 19.015 | 32,665 | +2,178 | 0.10% | 621,137 |
| 2009-06-04 | 2009-06-02 | 18.878 | 30,487 | +2,177 | 0.09% | 575,521 |
| 2009-06-03 | 2009-06-01 | 19.888 | 28,310 | +2,612 | 0.08% | 563,031 |
| 2009-05-14 | 2009-05-12 | 14.330 | 25,698 | -108 | 0.08% | 368,263 |
| 2009-01-02 | 2008-12-29 | 14.738 | 25,806 | +874 | 0.08% | 380,333 |
| 2008-12-03 | 2008-12-01 | 16.450 | 24,932 | +2,104 | 0.08% | 410,124 |
| 2008-10-30 | 2008-10-28 | 14.263 | 22,828 | -211 | 0.07% | 325,590 |
| 2008-10-29 | 2008-10-27 | 14.263 | 23,039 | +120 | 0.07% | 328,599 |
| 2008-10-15 | 2008-10-13 | 17.496 | 22,919 | +44 | 0.07% | 400,982 |
| 2008-08-29 | 2008-08-27 | 32.675 | 22,875 | +2,306 | 0.07% | 747,448 |
| 2008-01-02 | 2007-12-27 | 30.841 | 20,569 | +469 | 0.07% | 634,365 |
| 2007-10-15 | 2007-10-11 | 30.462 | 20,100 | -555 | 0.07% | 612,288 |
| 2007-09-06 | 2007-09-04 | 36.850 | 20,655 | +1,560 | 0.07% | 761,127 |
| 2007-08-30 | 2007-08-28 | 35.881 | 19,095 | -176 | 0.07% | 685,154 |
| 2007-08-27 | 2007-08-23 | 36.166 | 19,271 | +148 | 0.07% | 696,957 |
| 2007-06-26 | 2007-06-22 | 35.881 | 19,123 | 0.07% | 686,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy