History of CCASS shareholding
Participant: TAI YIP STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 326,600 | +0 | 0.20% | 414,782 |
| 2025-10-13 | 2025-10-09 | 1.270 | 326,600 | +0 | 0.20% | 414,782 |
| 2025-10-10 | 2025-10-08 | 1.120 | 326,600 | +0 | 0.20% | 365,792 |
| 2025-10-09 | 2025-10-06 | 1.290 | 326,600 | +0 | 0.20% | 421,314 |
| 2025-10-08 | 2025-10-03 | 1.290 | 326,600 | +0 | 0.20% | 421,314 |
| 2025-10-06 | 2025-10-02 | 1.498 | 326,600 | +0 | 0.20% | 489,166 |
| 2025-10-03 | 2025-09-30 | 1.487 | 326,600 | +23,496 | 0.20% | 485,647 |
| 2025-10-02 | 2025-09-29 | 1.487 | 303,104 | +0 | 0.20% | 450,709 |
| 2025-09-30 | 2025-09-26 | 1.498 | 303,104 | +0 | 0.20% | 453,975 |
| 2025-09-29 | 2025-09-25 | 1.498 | 303,104 | +0 | 0.20% | 453,975 |
| 2025-09-26 | 2025-09-24 | 1.498 | 303,104 | +0 | 0.20% | 453,975 |
| 2025-09-25 | 2025-09-23 | 1.455 | 303,104 | +0 | 0.20% | 440,911 |
| 2025-09-24 | 2025-09-22 | 1.444 | 303,104 | +0 | 0.20% | 437,645 |
| 2025-09-23 | 2025-09-19 | 1.293 | 303,104 | +0 | 0.20% | 391,921 |
| 2025-09-22 | 2025-09-18 | 1.293 | 303,104 | +0 | 0.20% | 391,921 |
| 2025-09-19 | 2025-09-17 | 1.293 | 303,104 | +0 | 0.20% | 391,921 |
| 2025-09-18 | 2025-09-16 | 1.293 | 303,104 | +0 | 0.20% | 391,921 |
| 2025-09-17 | 2025-09-15 | 1.228 | 303,104 | +0 | 0.20% | 372,324 |
| 2025-09-16 | 2025-09-12 | 1.271 | 303,104 | +0 | 0.20% | 385,389 |
| 2025-09-15 | 2025-09-11 | 1.218 | 303,104 | +0 | 0.20% | 369,058 |
| 2025-09-12 | 2025-09-10 | 1.131 | 303,104 | +0 | 0.20% | 342,930 |
| 2025-09-11 | 2025-09-09 | 1.174 | 303,104 | +0 | 0.20% | 355,994 |
| 2025-09-10 | 2025-09-08 | 1.131 | 303,104 | +0 | 0.20% | 342,930 |
| 2025-09-09 | 2025-09-05 | 1.131 | 303,104 | +0 | 0.20% | 342,930 |
| 2025-09-08 | 2025-09-04 | 1.131 | 303,104 | +0 | 0.20% | 342,930 |
| 2025-09-05 | 2025-09-03 | 1.078 | 303,104 | +0 | 0.20% | 326,600 |
| 2025-09-04 | 2025-09-02 | 1.078 | 303,104 | +0 | 0.20% | 326,600 |
| 2025-09-03 | 2025-09-01 | 1.099 | 303,104 | +0 | 0.20% | 333,132 |
| 2025-09-02 | 2025-08-29 | 1.099 | 303,104 | +0 | 0.20% | 333,132 |
| 2025-09-01 | 2025-08-28 | 1.099 | 303,104 | +0 | 0.20% | 333,132 |
| 2025-08-29 | 2025-08-27 | 1.099 | 303,104 | +0 | 0.20% | 333,132 |
| 2025-08-28 | 2025-08-26 | 1.088 | 303,104 | +0 | 0.20% | 329,866 |
| 2025-08-27 | 2025-08-25 | 1.088 | 303,104 | +0 | 0.20% | 329,866 |
| 2025-08-26 | 2025-08-22 | 1.164 | 303,104 | +0 | 0.20% | 352,728 |
| 2025-08-25 | 2025-08-21 | 1.110 | 303,104 | +0 | 0.20% | 336,398 |
| 2025-08-22 | 2025-08-20 | 1.110 | 303,104 | +0 | 0.20% | 336,398 |
| 2025-08-21 | 2025-08-19 | 1.110 | 303,104 | +0 | 0.20% | 336,398 |
| 2025-08-20 | 2025-08-18 | 1.099 | 303,104 | +0 | 0.20% | 333,132 |
| 2025-08-19 | 2025-08-15 | 1.045 | 303,104 | +0 | 0.20% | 316,802 |
| 2025-08-18 | 2025-08-14 | 1.013 | 303,104 | +0 | 0.20% | 307,004 |
| 2025-08-15 | 2025-08-13 | 1.013 | 303,104 | +0 | 0.20% | 307,004 |
| 2025-08-14 | 2025-08-12 | 1.067 | 303,104 | +0 | 0.20% | 323,334 |
| 2025-08-13 | 2025-08-11 | 1.024 | 303,104 | +0 | 0.20% | 310,270 |
| 2025-08-12 | 2025-08-08 | 1.034 | 303,104 | +0 | 0.20% | 313,536 |
| 2025-08-11 | 2025-08-07 | 1.034 | 303,104 | +0 | 0.20% | 313,536 |
| 2025-08-08 | 2025-08-06 | 1.034 | 303,104 | +0 | 0.20% | 313,536 |
| 2025-08-07 | 2025-08-05 | 1.034 | 303,104 | +0 | 0.20% | 313,536 |
| 2025-08-06 | 2025-08-04 | 1.034 | 303,104 | +0 | 0.20% | 313,536 |
| 2025-08-05 | 2025-08-01 | 0.991 | 303,104 | +0 | 0.20% | 300,472 |
| 2025-08-04 | 2025-07-31 | 1.034 | 303,104 | +0 | 0.20% | 313,536 |
| 2025-08-01 | 2025-07-30 | 1.034 | 303,104 | +0 | 0.20% | 313,536 |
| 2025-07-31 | 2025-07-29 | 1.045 | 303,104 | +0 | 0.20% | 316,802 |
| 2025-07-30 | 2025-07-28 | 1.024 | 303,104 | +0 | 0.20% | 310,270 |
| 2025-07-29 | 2025-07-25 | 1.034 | 303,104 | +0 | 0.20% | 313,536 |
| 2025-07-28 | 2025-07-24 | 1.034 | 303,104 | +0 | 0.20% | 313,536 |
| 2025-07-25 | 2025-07-23 | 1.013 | 303,104 | +0 | 0.20% | 307,004 |
| 2025-07-24 | 2025-07-22 | 1.013 | 303,104 | +0 | 0.20% | 307,004 |
| 2025-07-23 | 2025-07-21 | 1.013 | 303,104 | +0 | 0.20% | 307,004 |
| 2025-07-22 | 2025-07-18 | 1.045 | 303,104 | +0 | 0.20% | 316,802 |
| 2025-07-21 | 2025-07-17 | 1.034 | 303,104 | +0 | 0.20% | 313,536 |
| 2025-07-18 | 2025-07-16 | 1.034 | 303,104 | +0 | 0.20% | 313,536 |
| 2025-07-17 | 2025-07-15 | 1.024 | 303,104 | +0 | 0.20% | 310,270 |
| 2025-07-16 | 2025-07-14 | 0.991 | 303,104 | +0 | 0.20% | 300,472 |
| 2025-07-15 | 2025-07-11 | 0.991 | 303,104 | +0 | 0.20% | 300,472 |
| 2025-07-14 | 2025-07-10 | 0.981 | 303,104 | +0 | 0.20% | 297,206 |
| 2025-07-11 | 2025-07-09 | 0.970 | 303,104 | +0 | 0.20% | 293,940 |
| 2025-07-10 | 2025-07-08 | 0.970 | 303,104 | +0 | 0.20% | 293,940 |
| 2025-07-09 | 2025-07-07 | 0.970 | 303,104 | +0 | 0.20% | 293,940 |
| 2025-07-08 | 2025-07-04 | 0.970 | 303,104 | +0 | 0.20% | 293,940 |
| 2025-07-07 | 2025-07-03 | 0.970 | 303,104 | +0 | 0.20% | 293,940 |
| 2025-07-04 | 2025-07-02 | 1.002 | 303,104 | +0 | 0.20% | 303,738 |
| 2025-07-03 | 2025-06-30 | 1.024 | 303,104 | +0 | 0.20% | 310,270 |
| 2025-07-02 | 2025-06-27 | 1.034 | 303,104 | +0 | 0.20% | 313,536 |
| 2025-06-30 | 2025-06-26 | 0.970 | 303,104 | +0 | 0.20% | 293,940 |
| 2025-06-27 | 2025-06-25 | 0.916 | 303,104 | +0 | 0.20% | 277,610 |
| 2025-06-26 | 2025-06-24 | 0.916 | 303,104 | +0 | 0.20% | 277,610 |
| 2025-06-25 | 2025-06-23 | 0.970 | 303,104 | +0 | 0.20% | 293,940 |
| 2025-06-24 | 2025-06-20 | 1.024 | 303,104 | +0 | 0.20% | 310,270 |
| 2025-06-23 | 2025-06-19 | 1.024 | 303,104 | +0 | 0.20% | 310,270 |
| 2025-06-20 | 2025-06-18 | 1.024 | 303,104 | +0 | 0.20% | 310,270 |
| 2025-06-19 | 2025-06-17 | 1.024 | 303,104 | +0 | 0.20% | 310,270 |
| 2025-06-18 | 2025-06-16 | 1.056 | 303,104 | +0 | 0.20% | 320,068 |
| 2025-06-17 | 2025-06-13 | 1.056 | 303,104 | +0 | 0.20% | 320,068 |
| 2025-06-16 | 2025-06-12 | 1.056 | 303,104 | +0 | 0.20% | 320,068 |
| 2025-06-13 | 2025-06-11 | 0.948 | 303,104 | +0 | 0.20% | 287,408 |
| 2025-06-12 | 2025-06-10 | 0.948 | 303,104 | +0 | 0.20% | 287,408 |
| 2025-06-11 | 2025-06-09 | 0.873 | 303,104 | +0 | 0.20% | 264,546 |
| 2025-06-10 | 2025-06-06 | 0.959 | 303,104 | +0 | 0.20% | 290,674 |
| 2025-06-09 | 2025-06-05 | 0.970 | 303,104 | +0 | 0.20% | 293,940 |
| 2025-06-06 | 2025-06-04 | 0.970 | 303,104 | +0 | 0.20% | 293,940 |
| 2025-06-05 | 2025-06-03 | 0.970 | 303,104 | +0 | 0.20% | 293,940 |
| 2025-06-04 | 2025-06-02 | 0.970 | 303,104 | +0 | 0.20% | 293,940 |
| 2025-06-03 | 2025-05-30 | 0.970 | 303,104 | +0 | 0.20% | 293,940 |
| 2025-06-02 | 2025-05-29 | 0.970 | 303,104 | +0 | 0.20% | 293,940 |
| 2025-05-30 | 2025-05-28 | 0.970 | 303,104 | +0 | 0.20% | 293,940 |
| 2025-05-29 | 2025-05-27 | 0.970 | 303,104 | +0 | 0.20% | 293,940 |
| 2025-05-28 | 2025-05-26 | 0.970 | 303,104 | +0 | 0.20% | 293,940 |
| 2025-05-27 | 2025-05-23 | 0.970 | 303,104 | +0 | 0.20% | 293,940 |
| 2025-05-26 | 2025-05-22 | 0.970 | 303,104 | +0 | 0.20% | 293,940 |
| 2025-05-23 | 2025-05-21 | 0.970 | 303,104 | +0 | 0.20% | 293,940 |
| 2025-05-22 | 2025-05-20 | 0.894 | 303,104 | +0 | 0.20% | 271,078 |
| 2025-05-21 | 2025-05-19 | 0.905 | 303,104 | +0 | 0.20% | 274,344 |
| 2025-05-20 | 2025-05-16 | 0.884 | 303,104 | +0 | 0.20% | 267,812 |
| 2025-05-19 | 2025-05-15 | 0.884 | 303,104 | +0 | 0.20% | 267,812 |
| 2025-05-16 | 2025-05-14 | 0.884 | 303,104 | +0 | 0.20% | 267,812 |
| 2025-05-15 | 2025-05-13 | 0.884 | 303,104 | +0 | 0.20% | 267,812 |
| 2025-05-14 | 2025-05-12 | 0.884 | 303,104 | +0 | 0.20% | 267,812 |
| 2025-05-13 | 2025-05-09 | 0.884 | 303,104 | +0 | 0.20% | 267,812 |
| 2025-05-12 | 2025-05-08 | 0.884 | 303,104 | +0 | 0.20% | 267,812 |
| 2025-05-09 | 2025-05-07 | 0.905 | 303,104 | +0 | 0.20% | 274,344 |
| 2025-05-08 | 2025-05-06 | 0.905 | 303,104 | +0 | 0.20% | 274,344 |
| 2025-05-07 | 2025-05-02 | 0.905 | 303,104 | +0 | 0.20% | 274,344 |
| 2025-05-06 | 2025-04-30 | 0.862 | 303,104 | +0 | 0.20% | 261,280 |
| 2025-05-02 | 2025-04-29 | 0.862 | 303,104 | +0 | 0.20% | 261,280 |
| 2025-04-30 | 2025-04-28 | 0.916 | 303,104 | +0 | 0.20% | 277,610 |
| 2025-04-29 | 2025-04-25 | 0.916 | 303,104 | +0 | 0.20% | 277,610 |
| 2025-04-28 | 2025-04-24 | 0.937 | 303,104 | +0 | 0.20% | 284,142 |
| 2025-04-25 | 2025-04-23 | 0.948 | 303,104 | +0 | 0.20% | 287,408 |
| 2025-04-24 | 2025-04-22 | 0.851 | 303,104 | +0 | 0.20% | 258,014 |
| 2025-04-23 | 2025-04-17 | 0.851 | 303,104 | +0 | 0.20% | 258,014 |
| 2025-04-22 | 2025-04-16 | 0.851 | 303,104 | +0 | 0.20% | 258,014 |
| 2025-04-17 | 2025-04-15 | 0.851 | 303,104 | +0 | 0.20% | 258,014 |
| 2025-04-16 | 2025-04-14 | 0.797 | 303,104 | +0 | 0.20% | 241,684 |
| 2025-04-15 | 2025-04-11 | 0.916 | 303,104 | +0 | 0.20% | 277,610 |
| 2025-04-14 | 2025-04-10 | 0.916 | 303,104 | +0 | 0.20% | 277,610 |
| 2025-04-11 | 2025-04-09 | 0.830 | 303,104 | +0 | 0.20% | 251,482 |
| 2025-04-10 | 2025-04-08 | 0.830 | 303,104 | +0 | 0.20% | 251,482 |
| 2025-04-09 | 2025-04-07 | 0.787 | 303,104 | +0 | 0.20% | 238,418 |
| 2025-04-08 | 2025-04-03 | 0.894 | 303,104 | +0 | 0.20% | 271,078 |
| 2025-04-07 | 2025-04-02 | 0.905 | 303,104 | +0 | 0.20% | 274,344 |
| 2025-04-03 | 2025-04-01 | 0.905 | 303,104 | +0 | 0.20% | 274,344 |
| 2025-04-02 | 2025-03-31 | 0.905 | 303,104 | +0 | 0.20% | 274,344 |
| 2025-04-01 | 2025-03-28 | 0.905 | 303,104 | +0 | 0.20% | 274,344 |
| 2025-03-31 | 2025-03-27 | 0.905 | 303,104 | +0 | 0.20% | 274,344 |
| 2025-03-28 | 2025-03-26 | 0.884 | 303,104 | +0 | 0.20% | 267,812 |
| 2025-03-27 | 2025-03-25 | 0.884 | 303,104 | +0 | 0.20% | 267,812 |
| 2025-03-26 | 2025-03-24 | 0.862 | 303,104 | +0 | 0.20% | 261,280 |
| 2025-03-25 | 2025-03-21 | 0.862 | 303,104 | +0 | 0.20% | 261,280 |
| 2025-03-24 | 2025-03-20 | 0.894 | 303,104 | +0 | 0.20% | 271,078 |
| 2025-03-21 | 2025-03-19 | 0.927 | 303,104 | +0 | 0.20% | 280,876 |
| 2025-03-20 | 2025-03-18 | 0.884 | 303,104 | +0 | 0.20% | 267,812 |
| 2025-03-19 | 2025-03-17 | 0.894 | 303,104 | +0 | 0.20% | 271,078 |
| 2025-03-18 | 2025-03-14 | 0.894 | 303,104 | +0 | 0.20% | 271,078 |
| 2025-03-17 | 2025-03-13 | 0.894 | 303,104 | +0 | 0.20% | 271,078 |
| 2025-03-14 | 2025-03-12 | 0.894 | 303,104 | +0 | 0.20% | 271,078 |
| 2025-03-13 | 2025-03-11 | 0.894 | 303,104 | +0 | 0.20% | 271,078 |
| 2025-03-12 | 2025-03-10 | 0.894 | 303,104 | +0 | 0.20% | 271,078 |
| 2025-03-11 | 2025-03-07 | 0.894 | 303,104 | +0 | 0.20% | 271,078 |
| 2025-03-10 | 2025-03-06 | 0.937 | 303,104 | +0 | 0.20% | 284,142 |
| 2025-03-07 | 2025-03-05 | 0.916 | 303,104 | +0 | 0.20% | 277,610 |
| 2025-03-06 | 2025-03-04 | 0.916 | 303,104 | +0 | 0.20% | 277,610 |
| 2025-03-05 | 2025-03-03 | 0.916 | 303,104 | +0 | 0.20% | 277,610 |
| 2025-03-04 | 2025-02-28 | 0.959 | 303,104 | +0 | 0.20% | 290,674 |
| 2025-03-03 | 2025-02-27 | 0.959 | 303,104 | +0 | 0.20% | 290,674 |
| 2025-02-28 | 2025-02-26 | 0.905 | 303,104 | +0 | 0.20% | 274,344 |
| 2025-02-27 | 2025-02-25 | 0.959 | 303,104 | +0 | 0.20% | 290,674 |
| 2025-02-26 | 2025-02-24 | 0.959 | 303,104 | +0 | 0.20% | 290,674 |
| 2025-02-25 | 2025-02-21 | 0.970 | 303,104 | +0 | 0.20% | 293,940 |
| 2025-02-24 | 2025-02-20 | 0.970 | 303,104 | +0 | 0.20% | 293,940 |
| 2025-02-21 | 2025-02-19 | 0.991 | 303,104 | +0 | 0.20% | 300,472 |
| 2025-02-20 | 2025-02-18 | 0.991 | 303,104 | +0 | 0.20% | 300,472 |
| 2025-02-19 | 2025-02-17 | 0.991 | 303,104 | +0 | 0.20% | 300,472 |
| 2025-02-18 | 2025-02-14 | 0.970 | 303,104 | +0 | 0.20% | 293,940 |
| 2025-02-17 | 2025-02-13 | 0.970 | 303,104 | +0 | 0.20% | 293,940 |
| 2025-02-14 | 2025-02-12 | 0.959 | 303,104 | +0 | 0.20% | 290,674 |
| 2025-02-13 | 2025-02-11 | 0.970 | 303,104 | +0 | 0.20% | 293,940 |
| 2025-02-12 | 2025-02-10 | 0.970 | 303,104 | +0 | 0.20% | 293,940 |
| 2025-02-11 | 2025-02-07 | 0.970 | 303,104 | +0 | 0.20% | 293,940 |
| 2025-02-10 | 2025-02-06 | 0.862 | 303,104 | +0 | 0.20% | 261,280 |
| 2025-02-07 | 2025-02-05 | 0.862 | 303,104 | +303,104 | 0.20% | 261,280 |
| 2025-02-06 | 2025-02-04 | 0.862 | 0 | -303,104 | ||
| 2024-10-04 | 2024-10-02 | 1.411 | 303,104 | +25,259 | 0.20% | 427,550 |
| 2023-09-27 | 2023-09-25 | 1.527 | 277,845 | +23,348 | 0.20% | 424,310 |
| 2022-09-28 | 2022-09-26 | 1.873 | 254,497 | +8,598 | 0.20% | 476,608 |
| 2021-12-15 | 2021-12-13 | 2.982 | 245,899 | +11,491 | 0.20% | 733,186 |
| 2021-09-28 | 2021-09-24 | 3.474 | 234,408 | +9,726 | 0.20% | 814,364 |
| 2019-12-16 | 2019-12-12 | 6.399 | 224,682 | +5,225 | 0.20% | 1,437,819 |
| 2019-09-20 | 2019-09-18 | 10.352 | 219,457 | +6,503 | 0.20% | 2,271,869 |
| 2019-02-15 | 2019-02-13 | 11.426 | 212,954 | +2,608 | 0.20% | 2,433,168 |
| 2019-02-14 | 2019-02-12 | 11.579 | 210,346 | -1,956 | 0.19% | 2,435,630 |
| 2018-12-17 | 2018-12-13 | 11.526 | 212,302 | +1,956 | 0.20% | 2,447,087 |
| 2018-12-14 | 2018-12-12 | 11.921 | 210,346 | +5,755 | 0.19% | 2,507,460 |
| 2018-10-15 | 2018-10-11 | 10.880 | 204,591 | -6,342 | 0.19% | 2,225,940 |
| 2018-09-06 | 2018-09-04 | 11.730 | 210,933 | +15,285 | 0.20% | 2,474,233 |
| 2018-07-05 | 2018-07-03 | 11.050 | 195,648 | -5,882 | 0.20% | 2,161,901 |
| 2018-07-03 | 2018-06-28 | 10.999 | 201,530 | -1,177 | 0.21% | 2,216,619 |
| 2018-06-21 | 2018-06-19 | 10.710 | 202,707 | -5,882 | 0.21% | 2,170,982 |
| 2018-06-04 | 2018-05-31 | 10.914 | 208,589 | +2,353 | 0.21% | 2,276,530 |
| 2018-06-01 | 2018-05-30 | 11.356 | 206,236 | -16,471 | 0.21% | 2,342,006 |
| 2018-05-31 | 2018-05-29 | 10.897 | 222,707 | -11,765 | 0.23% | 2,426,827 |
| 2018-05-28 | 2018-05-24 | 10.795 | 234,472 | -2,941 | 0.24% | 2,531,114 |
| 2018-05-11 | 2018-05-09 | 10.676 | 237,413 | -2,353 | 0.24% | 2,534,610 |
| 2018-05-10 | 2018-05-08 | 10.676 | 239,766 | -1,176 | 0.25% | 2,559,730 |
| 2018-05-02 | 2018-04-27 | 10.319 | 240,942 | -1,765 | 0.25% | 2,486,269 |
| 2018-04-09 | 2018-04-04 | 10.200 | 242,707 | -1,765 | 0.25% | 2,475,600 |
| 2018-04-06 | 2018-04-03 | 10.217 | 244,472 | -2,941 | 0.25% | 2,497,759 |
| 2018-03-23 | 2018-03-21 | 10.234 | 247,413 | +4,706 | 0.25% | 2,532,013 |
| 2018-03-21 | 2018-03-19 | 10.336 | 242,707 | +8,824 | 0.25% | 2,508,608 |
| 2018-03-19 | 2018-03-15 | 10.540 | 233,883 | -23,530 | 0.24% | 2,465,116 |
| 2018-02-12 | 2018-02-08 | 9.350 | 257,413 | +2,353 | 0.26% | 2,406,801 |
| 2018-02-09 | 2018-02-07 | 9.605 | 255,060 | -2,941 | 0.26% | 2,449,840 |
| 2018-02-06 | 2018-02-02 | 10.030 | 258,001 | -4,706 | 0.26% | 2,587,739 |
| 2018-02-05 | 2018-02-01 | 9.010 | 262,707 | +16,471 | 0.27% | 2,366,980 |
| 2018-02-02 | 2018-01-31 | 10.557 | 246,236 | +4,706 | 0.25% | 2,599,502 |
| 2018-02-01 | 2018-01-30 | 11.730 | 241,530 | +588 | 0.25% | 2,833,134 |
| 2018-01-31 | 2018-01-29 | 31.813 | 240,942 | -11,177 | 0.25% | 7,665,133 |
| 2018-01-30 | 2018-01-26 | 29.745 | 252,119 | +76,837 | 0.26% | 7,499,238 |
| 2018-01-29 | 2018-01-25 | 29.499 | 175,282 | +5,686 | 0.26% | 5,170,574 |
| 2018-01-26 | 2018-01-24 | 30.878 | 169,596 | -5,686 | 0.25% | 5,236,701 |
| 2018-01-25 | 2018-01-23 | 30.385 | 175,282 | -9,341 | 0.26% | 5,325,951 |
| 2018-01-24 | 2018-01-22 | 26.790 | 184,623 | -3,249 | 0.27% | 4,946,060 |
| 2018-01-23 | 2018-01-19 | 25.854 | 187,872 | -2,842 | 0.28% | 4,857,312 |
| 2018-01-17 | 2018-01-15 | 21.176 | 190,714 | -2,031 | 0.28% | 4,038,552 |
| 2018-01-16 | 2018-01-12 | 20.708 | 192,745 | +406 | 0.29% | 3,991,386 |
| 2018-01-15 | 2018-01-11 | 20.782 | 192,339 | -6,092 | 0.29% | 3,997,187 |
| 2018-01-11 | 2018-01-09 | 20.191 | 198,431 | -406 | 0.29% | 4,006,527 |
| 2018-01-10 | 2018-01-08 | 20.166 | 198,837 | -6,904 | 0.30% | 4,009,828 |
| 2018-01-04 | 2018-01-02 | 18.861 | 205,741 | -2,437 | 0.31% | 3,880,559 |
| 2017-12-11 | 2017-12-07 | 19.932 | 208,178 | +5,271 | 0.31% | 4,149,472 |
| 2017-11-28 | 2017-11-24 | 20.084 | 202,907 | -7,917 | 0.31% | 4,075,165 |
| 2017-11-20 | 2017-11-16 | 19.351 | 210,824 | -3,167 | 0.32% | 4,079,715 |
| 2017-10-30 | 2017-10-26 | 19.958 | 213,991 | -5,146 | 0.33% | 4,270,745 |
| 2017-10-17 | 2017-10-13 | 18.770 | 219,137 | -3,958 | 0.33% | 4,113,254 |
| 2017-09-25 | 2017-09-21 | 18.445 | 223,095 | +3,098 | 0.34% | 4,115,073 |
| 2017-09-14 | 2017-09-12 | 18.958 | 219,997 | -1,951 | 0.34% | 4,170,649 |
| 2017-09-13 | 2017-09-11 | 18.958 | 221,948 | -2,342 | 0.34% | 4,207,636 |
| 2017-09-12 | 2017-09-08 | 18.548 | 224,290 | +1,951 | 0.35% | 4,160,099 |
| 2017-09-11 | 2017-09-07 | 18.983 | 222,339 | -2,342 | 0.34% | 4,220,744 |
| 2017-08-29 | 2017-08-25 | 18.702 | 224,681 | -7,806 | 0.35% | 4,201,887 |
| 2017-06-30 | 2017-06-28 | 18.958 | 232,487 | +3,903 | 0.36% | 4,407,431 |
| 2017-06-22 | 2017-06-20 | 20.802 | 228,584 | -3,123 | 0.35% | 4,755,071 |
| 2017-06-13 | 2017-06-09 | 20.649 | 231,707 | +3,904 | 0.36% | 4,784,421 |
| 2017-06-05 | 2017-06-01 | 21.161 | 227,803 | -1,562 | 0.35% | 4,820,528 |
| 2017-06-02 | 2017-05-31 | 21.238 | 229,365 | -4,684 | 0.35% | 4,871,210 |
| 2017-06-01 | 2017-05-29 | 21.135 | 234,049 | -3,903 | 0.36% | 4,946,704 |
| 2017-05-25 | 2017-05-23 | 20.597 | 237,952 | +8,197 | 0.37% | 4,901,179 |
| 2017-05-24 | 2017-05-22 | 20.751 | 229,755 | +7,026 | 0.35% | 4,767,659 |
| 2017-05-23 | 2017-05-19 | 20.802 | 222,729 | +3,123 | 0.34% | 4,633,274 |
| 2017-04-12 | 2017-04-10 | 21.033 | 219,606 | -3,904 | 0.34% | 4,618,942 |
| 2017-04-11 | 2017-04-07 | 20.879 | 223,510 | -3,903 | 0.35% | 4,666,698 |
| 2017-04-07 | 2017-04-05 | 20.879 | 227,413 | -3,903 | 0.35% | 4,748,190 |
| 2017-04-06 | 2017-04-03 | 20.751 | 231,316 | -7,807 | 0.36% | 4,800,051 |
| 2017-04-05 | 2017-03-31 | 19.982 | 239,123 | -3,904 | 0.37% | 4,778,275 |
| 2017-03-23 | 2017-03-21 | 19.445 | 243,027 | -3,903 | 0.38% | 4,725,540 |
| 2017-03-06 | 2017-03-02 | 19.316 | 246,930 | -1,561 | 0.38% | 4,769,802 |
| 2017-02-02 | 2017-01-27 | 19.137 | 248,491 | +3,903 | 0.38% | 4,755,393 |
| 2017-01-19 | 2017-01-17 | 19.778 | 244,588 | -781 | 0.38% | 4,837,351 |
| 2016-12-29 | 2016-12-23 | 18.625 | 245,369 | +3,123 | 0.38% | 4,569,927 |
| 2016-12-28 | 2016-12-22 | 19.009 | 242,246 | -7,807 | 0.37% | 4,604,852 |
| 2016-12-21 | 2016-12-19 | 18.343 | 250,053 | -3,903 | 0.39% | 4,586,699 |
| 2016-12-14 | 2016-12-12 | 18.445 | 253,956 | -5,855 | 0.39% | 4,684,316 |
| 2016-12-13 | 2016-12-09 | 17.677 | 259,811 | +3,903 | 0.40% | 4,592,634 |
| 2016-12-09 | 2016-12-07 | 18.189 | 255,908 | -3,903 | 0.40% | 4,654,761 |
| 2016-12-08 | 2016-12-06 | 18.061 | 259,811 | -5,855 | 0.40% | 4,692,473 |
| 2016-12-07 | 2016-12-05 | 18.035 | 265,666 | +10,148 | 0.41% | 4,791,415 |
| 2016-12-05 | 2016-12-01 | 18.061 | 255,518 | +2,342 | 0.39% | 4,614,937 |
| 2016-11-30 | 2016-11-28 | 18.855 | 253,176 | -3,903 | 0.39% | 4,773,704 |
| 2016-11-29 | 2016-11-25 | 18.702 | 257,079 | -3,903 | 0.40% | 4,807,780 |
| 2016-11-09 | 2016-11-07 | 18.471 | 260,982 | +3,903 | 0.40% | 4,820,599 |
| 2016-11-04 | 2016-11-02 | 18.907 | 257,079 | -3,903 | 0.40% | 4,860,468 |
| 2016-11-03 | 2016-11-01 | 19.086 | 260,982 | +3,122 | 0.40% | 4,981,063 |
| 2016-11-02 | 2016-10-31 | 19.701 | 257,860 | +11,711 | 0.40% | 5,080,021 |
| 2016-10-31 | 2016-10-27 | 21.392 | 246,149 | -3,904 | 0.38% | 5,265,501 |
| 2016-10-28 | 2016-10-26 | 21.392 | 250,053 | -27,324 | 0.39% | 5,349,014 |
| 2016-10-27 | 2016-10-25 | 18.189 | 277,377 | -7,807 | 0.43% | 5,045,265 |
| 2016-10-26 | 2016-10-24 | 17.651 | 285,184 | -7,806 | 0.44% | 5,033,842 |
| 2016-10-25 | 2016-10-20 | 16.268 | 292,990 | -3,904 | 0.45% | 4,766,303 |
| 2016-10-24 | 2016-10-19 | 16.088 | 296,894 | +4,294 | 0.46% | 4,776,571 |
| 2016-10-20 | 2016-10-18 | 16.396 | 292,600 | -35,131 | 0.45% | 4,797,439 |
| 2016-10-11 | 2016-10-06 | 10.299 | 327,731 | +3,513 | 0.51% | 3,375,194 |
| 2016-10-04 | 2016-09-30 | 10.555 | 324,218 | -7,026 | 0.50% | 3,422,075 |
| 2016-09-19 | 2016-09-14 | 10.404 | 331,244 | +4,182 | 0.51% | 3,446,402 |
| 2016-09-13 | 2016-09-09 | 10.378 | 327,062 | +11,563 | 0.51% | 3,394,405 |
| 2016-08-03 | 2016-07-29 | 10.586 | 315,499 | -771 | 0.49% | 3,339,887 |
| 2016-08-01 | 2016-07-28 | 10.327 | 316,270 | +7,708 | 0.49% | 3,265,989 |
| 2016-06-14 | 2016-06-10 | 10.456 | 308,562 | +5,782 | 0.48% | 3,226,421 |
| 2016-06-13 | 2016-06-08 | 10.897 | 302,780 | +11,562 | 0.47% | 3,299,515 |
| 2016-05-31 | 2016-05-27 | 11.650 | 291,218 | +38,541 | 0.46% | 3,392,643 |
| 2016-05-17 | 2016-05-13 | 11.027 | 252,677 | -3,854 | 0.40% | 2,786,302 |
| 2016-05-10 | 2016-05-06 | 11.468 | 256,531 | -1,542 | 0.40% | 2,941,953 |
| 2016-05-03 | 2016-04-28 | 11.676 | 258,073 | +69,375 | 0.40% | 3,013,205 |
| 2016-04-25 | 2016-04-21 | 12.039 | 188,698 | +17,729 | 0.30% | 2,271,741 |
| 2016-04-20 | 2016-04-18 | 12.558 | 170,969 | -30,833 | 0.27% | 2,147,021 |
| 2016-04-18 | 2016-04-14 | 12.298 | 201,802 | +38,541 | 0.32% | 2,481,861 |
| 2016-04-13 | 2016-04-11 | 12.221 | 163,261 | +2,313 | 0.26% | 1,995,156 |
| 2016-03-22 | 2016-03-18 | 12.843 | 160,948 | +1,156 | 0.25% | 2,067,114 |
| 2016-03-18 | 2016-03-16 | 13.077 | 159,792 | -1,927 | 0.25% | 2,089,581 |
| 2016-03-07 | 2016-03-03 | 12.973 | 161,719 | +1,927 | 0.25% | 2,097,996 |
| 2016-02-29 | 2016-02-25 | 13.103 | 159,792 | -3,854 | 0.25% | 2,093,727 |
| 2016-02-18 | 2016-02-16 | 11.157 | 163,646 | -7,709 | 0.26% | 1,825,776 |
| 2016-02-17 | 2016-02-15 | 10.768 | 171,355 | +3,469 | 0.27% | 1,845,094 |
| 2016-01-14 | 2016-01-12 | 12.324 | 167,886 | -8,094 | 0.26% | 2,069,101 |
| 2016-01-12 | 2016-01-08 | 12.324 | 175,980 | +15,417 | 0.28% | 2,168,855 |
| 2016-01-04 | 2015-12-29 | 12.999 | 160,563 | -2,313 | 0.25% | 2,087,165 |
| 2015-12-21 | 2015-12-17 | 12.869 | 162,876 | +5,011 | 0.25% | 2,096,102 |
| 2015-12-18 | 2015-12-16 | 13.518 | 157,865 | -11,563 | 0.25% | 2,134,014 |
| 2015-12-17 | 2015-12-15 | 12.532 | 169,428 | +11,563 | 0.27% | 2,123,273 |
| 2015-11-30 | 2015-11-26 | 14.322 | 157,865 | +3,854 | 0.25% | 2,260,989 |
| 2015-11-18 | 2015-11-16 | 15.075 | 154,011 | +5,781 | 0.24% | 2,321,675 |
| 2015-10-27 | 2015-10-23 | 16.554 | 148,230 | +3,083 | 0.23% | 2,453,750 |
| 2015-10-22 | 2015-10-19 | 17.332 | 145,147 | -3,083 | 0.23% | 2,515,696 |
| 2015-10-20 | 2015-10-16 | 16.606 | 148,230 | -385 | 0.23% | 2,461,442 |
| 2015-10-19 | 2015-10-15 | 16.632 | 148,615 | +2,698 | 0.23% | 2,471,692 |
| 2015-10-14 | 2015-10-12 | 17.202 | 145,917 | +7,708 | 0.23% | 2,510,112 |
| 2015-10-12 | 2015-10-08 | 17.929 | 138,209 | +1,927 | 0.22% | 2,477,924 |
| 2015-10-06 | 2015-10-02 | 18.162 | 136,282 | -1,927 | 0.21% | 2,475,199 |
| 2015-10-05 | 2015-09-30 | 18.162 | 138,209 | +1,927 | 0.22% | 2,510,198 |
| 2015-10-02 | 2015-09-29 | 18.681 | 136,282 | -1,927 | 0.21% | 2,545,919 |
| 2015-09-24 | 2015-09-22 | 18.863 | 138,209 | +1,156 | 0.22% | 2,607,020 |
| 2015-09-21 | 2015-09-17 | 21.048 | 137,053 | -3,083 | 0.21% | 2,884,630 |
| 2015-09-18 | 2015-09-16 | 20.994 | 140,136 | +5,390 | 0.22% | 2,941,956 |
| 2015-09-17 | 2015-09-15 | 20.562 | 134,746 | +2,964 | 0.22% | 2,770,625 |
| 2015-09-11 | 2015-09-09 | 21.048 | 131,782 | -1,111 | 0.21% | 2,773,688 |
| 2015-08-27 | 2015-08-25 | 21.048 | 132,893 | +2,223 | 0.22% | 2,797,072 |
| 2015-08-24 | 2015-08-20 | 21.317 | 130,670 | +1,483 | 0.21% | 2,785,543 |
| 2015-08-13 | 2015-08-11 | 21.641 | 129,187 | +741 | 0.21% | 2,795,761 |
| 2015-08-11 | 2015-08-07 | 21.695 | 128,446 | +1,853 | 0.21% | 2,786,657 |
| 2015-08-07 | 2015-08-05 | 21.587 | 126,593 | -3,336 | 0.21% | 2,732,792 |
| 2015-08-04 | 2015-07-31 | 21.857 | 129,929 | +5,930 | 0.21% | 2,839,867 |
| 2015-08-03 | 2015-07-30 | 22.154 | 123,999 | +2,223 | 0.20% | 2,747,061 |
| 2015-07-30 | 2015-07-28 | 22.532 | 121,776 | +1,853 | 0.20% | 2,743,817 |
| 2015-07-29 | 2015-07-27 | 23.206 | 119,923 | +8,524 | 0.20% | 2,782,966 |
| 2015-07-23 | 2015-07-21 | 24.555 | 111,399 | -1,112 | 0.18% | 2,735,455 |
| 2015-07-21 | 2015-07-17 | 24.016 | 112,511 | -1,853 | 0.18% | 2,702,041 |
| 2015-07-20 | 2015-07-16 | 23.827 | 114,364 | +2,965 | 0.19% | 2,724,940 |
| 2015-07-17 | 2015-07-15 | 24.124 | 111,399 | +1,112 | 0.18% | 2,687,359 |
| 2015-07-16 | 2015-07-14 | 24.286 | 110,287 | -1,853 | 0.18% | 2,678,390 |
| 2015-07-15 | 2015-07-13 | 24.070 | 112,140 | +1,853 | 0.18% | 2,699,183 |
| 2015-07-14 | 2015-07-10 | 24.286 | 110,287 | +8,894 | 0.18% | 2,678,390 |
| 2015-07-13 | 2015-07-09 | 24.825 | 101,393 | +3,706 | 0.16% | 2,517,113 |
| 2015-06-24 | 2015-06-22 | 28.063 | 97,687 | +1,482 | 0.16% | 2,741,429 |
| 2015-06-19 | 2015-06-17 | 28.981 | 96,205 | -2,224 | 0.16% | 2,788,103 |
| 2015-06-17 | 2015-06-15 | 28.549 | 98,429 | +2,965 | 0.16% | 2,810,061 |
| 2015-06-11 | 2015-06-09 | 29.575 | 95,464 | -1,482 | 0.16% | 2,823,301 |
| 2015-06-09 | 2015-06-05 | 29.413 | 96,946 | -2,594 | 0.16% | 2,851,434 |
| 2015-06-08 | 2015-06-04 | 29.359 | 99,540 | +2,223 | 0.16% | 2,922,358 |
| 2015-06-05 | 2015-06-03 | 29.413 | 97,317 | +4,818 | 0.16% | 2,862,346 |
| 2015-06-03 | 2015-06-01 | 30.600 | 92,499 | -2,965 | 0.15% | 2,830,460 |
| 2015-06-02 | 2015-05-29 | 30.114 | 95,464 | +3,706 | 0.16% | 2,874,821 |
| 2015-05-28 | 2015-05-26 | 30.600 | 91,758 | -1,482 | 0.15% | 2,807,785 |
| 2015-05-27 | 2015-05-22 | 30.006 | 93,240 | -741 | 0.15% | 2,797,783 |
| 2015-05-26 | 2015-05-21 | 29.682 | 93,981 | +741 | 0.15% | 2,789,586 |
| 2015-05-22 | 2015-05-20 | 30.006 | 93,240 | -3,706 | 0.15% | 2,797,783 |
| 2015-05-21 | 2015-05-19 | 29.736 | 96,946 | +3,706 | 0.16% | 2,882,826 |
| 2015-05-19 | 2015-05-15 | 30.114 | 93,240 | +1,853 | 0.15% | 2,807,847 |
| 2015-05-18 | 2015-05-14 | 30.492 | 91,387 | -1,853 | 0.15% | 2,786,569 |
| 2015-05-15 | 2015-05-13 | 30.168 | 93,240 | +1,853 | 0.15% | 2,812,879 |
| 2015-05-14 | 2015-05-12 | 30.492 | 91,387 | -1,853 | 0.15% | 2,786,569 |
| 2015-05-07 | 2015-05-05 | 30.222 | 93,240 | +1,482 | 0.15% | 2,817,911 |
| 2015-05-06 | 2015-05-04 | 30.600 | 91,758 | +3,335 | 0.15% | 2,807,785 |
| 2015-05-05 | 2015-04-30 | 30.978 | 88,423 | -1,482 | 0.14% | 2,739,139 |
| 2015-04-21 | 2015-04-17 | 31.248 | 89,905 | +1,482 | 0.15% | 2,809,308 |
| 2015-04-16 | 2015-04-14 | 31.733 | 88,423 | -1,111 | 0.14% | 2,805,947 |
| 2015-04-15 | 2015-04-13 | 30.762 | 89,534 | -4,818 | 0.15% | 2,754,227 |
| 2015-04-14 | 2015-04-10 | 29.521 | 94,352 | -3,706 | 0.15% | 2,785,322 |
| 2015-04-13 | 2015-04-09 | 29.089 | 98,058 | +5,929 | 0.16% | 2,852,389 |
| 2015-04-10 | 2015-04-08 | 31.841 | 92,129 | -4,817 | 0.15% | 2,933,495 |
| 2015-04-09 | 2015-04-02 | 32.165 | 96,946 | +8,523 | 0.16% | 3,118,265 |
| 2015-04-08 | 2015-04-01 | 32.543 | 88,423 | +22,236 | 0.14% | 2,877,528 |
| 2015-04-02 | 2015-03-31 | 33.730 | 66,187 | +6,670 | 0.11% | 2,232,491 |
| 2015-03-23 | 2015-03-19 | 36.374 | 59,517 | -741 | 0.10% | 2,164,900 |
| 2015-03-16 | 2015-03-12 | 36.267 | 60,258 | +5,188 | 0.10% | 2,185,350 |
| 2015-03-12 | 2015-03-10 | 36.213 | 55,070 | -370 | 0.09% | 1,994,227 |
| 2015-03-03 | 2015-02-27 | 37.130 | 55,440 | +1,112 | 0.09% | 2,058,489 |
| 2015-03-02 | 2015-02-26 | 37.130 | 54,328 | +741 | 0.09% | 2,017,201 |
| 2015-02-26 | 2015-02-24 | 37.508 | 53,587 | +1,482 | 0.09% | 2,009,931 |
| 2015-02-25 | 2015-02-23 | 38.047 | 52,105 | +1,853 | 0.08% | 1,982,465 |
| 2015-02-24 | 2015-02-18 | 39.127 | 50,252 | -2,965 | 0.08% | 1,966,203 |
| 2015-02-23 | 2015-02-16 | 37.238 | 53,217 | -2,964 | 0.09% | 1,981,693 |
| 2015-02-17 | 2015-02-13 | 36.590 | 56,181 | +2,964 | 0.09% | 2,055,683 |
| 2015-02-09 | 2015-02-05 | 36.914 | 53,217 | -1,482 | 0.09% | 1,964,461 |
| 2015-01-30 | 2015-01-28 | 36.914 | 54,699 | -1,112 | 0.09% | 2,019,168 |
| 2015-01-28 | 2015-01-26 | 36.698 | 55,811 | -1,482 | 0.09% | 2,048,168 |
| 2015-01-26 | 2015-01-22 | 36.968 | 57,293 | +4,447 | 0.09% | 2,118,015 |
| 2015-01-21 | 2015-01-19 | 36.968 | 52,846 | +371 | 0.09% | 1,953,618 |
| 2015-01-20 | 2015-01-16 | 37.292 | 52,475 | +741 | 0.09% | 1,956,895 |
| 2015-01-16 | 2015-01-14 | 37.508 | 51,734 | +1,853 | 0.08% | 1,940,429 |
| 2015-01-15 | 2015-01-13 | 37.940 | 49,881 | +1,111 | 0.08% | 1,892,463 |
| 2015-01-13 | 2015-01-09 | 38.587 | 48,770 | +371 | 0.08% | 1,881,896 |
| 2015-01-07 | 2015-01-05 | 39.073 | 48,399 | -3,335 | 0.08% | 1,891,089 |
| 2015-01-05 | 2014-12-31 | 37.940 | 51,734 | +2,223 | 0.08% | 1,962,765 |
| 2014-12-29 | 2014-12-22 | 37.886 | 49,511 | -1,112 | 0.08% | 1,875,753 |
| 2014-12-19 | 2014-12-17 | 37.778 | 50,623 | -1,111 | 0.08% | 1,912,418 |
| 2014-12-18 | 2014-12-16 | 37.508 | 51,734 | +4,447 | 0.08% | 1,940,429 |
| 2014-12-11 | 2014-12-09 | 38.050 | 47,287 | +338 | 0.08% | 1,799,262 |
| 2014-12-05 | 2014-12-03 | 38.159 | 46,949 | -3,679 | 0.08% | 1,791,505 |
| 2014-12-03 | 2014-12-01 | 37.941 | 50,628 | +3,679 | 0.08% | 1,920,883 |
| 2014-12-02 | 2014-11-28 | 41.039 | 46,949 | +1,840 | 0.08% | 1,926,761 |
| 2014-11-28 | 2014-11-26 | 42.453 | 45,109 | +2,207 | 0.07% | 1,915,000 |
| 2014-11-27 | 2014-11-25 | 42.616 | 42,902 | -2,943 | 0.07% | 1,828,303 |
| 2014-11-20 | 2014-11-18 | 42.507 | 45,845 | -2,576 | 0.08% | 1,948,738 |
| 2014-11-19 | 2014-11-17 | 42.181 | 48,421 | +5,887 | 0.08% | 2,042,444 |
| 2014-11-18 | 2014-11-14 | 43.975 | 42,534 | -368 | 0.07% | 1,870,421 |
| 2014-11-17 | 2014-11-13 | 44.301 | 42,902 | -1,839 | 0.07% | 1,900,596 |
| 2014-11-14 | 2014-11-12 | 43.920 | 44,741 | +8,462 | 0.07% | 1,965,041 |
| 2014-11-13 | 2014-11-11 | 44.518 | 36,279 | +736 | 0.06% | 1,615,079 |
| 2014-11-12 | 2014-11-10 | 44.844 | 35,543 | +1,104 | 0.06% | 1,593,906 |
| 2014-11-10 | 2014-11-06 | 45.116 | 34,439 | -736 | 0.06% | 1,553,758 |
| 2014-11-05 | 2014-11-03 | 45.008 | 35,175 | -736 | 0.06% | 1,583,139 |
| 2014-10-29 | 2014-10-27 | 45.116 | 35,911 | +1,472 | 0.06% | 1,620,169 |
| 2014-10-28 | 2014-10-24 | 44.953 | 34,439 | +5,519 | 0.06% | 1,548,142 |
| 2014-10-27 | 2014-10-23 | 45.605 | 28,920 | -736 | 0.05% | 1,318,909 |
| 2014-10-23 | 2014-10-21 | 46.366 | 29,656 | -2,575 | 0.05% | 1,375,043 |
| 2014-10-22 | 2014-10-20 | 45.605 | 32,231 | -2,576 | 0.05% | 1,469,909 |
| 2014-10-21 | 2014-10-17 | 45.334 | 34,807 | +6,991 | 0.06% | 1,577,928 |
| 2014-10-16 | 2014-10-14 | 47.019 | 27,816 | +368 | 0.05% | 1,307,873 |
| 2014-10-15 | 2014-10-13 | 47.399 | 27,448 | -736 | 0.04% | 1,301,014 |
| 2014-10-13 | 2014-10-09 | 46.747 | 28,184 | -736 | 0.05% | 1,317,515 |
| 2014-10-10 | 2014-10-08 | 46.203 | 28,920 | +1,472 | 0.05% | 1,336,201 |
| 2014-10-06 | 2014-09-30 | 47.019 | 27,448 | -3,680 | 0.04% | 1,290,570 |
| 2014-10-03 | 2014-09-29 | 45.008 | 31,128 | +3,680 | 0.05% | 1,400,994 |
| 2014-09-30 | 2014-09-26 | 46.856 | 27,448 | -1,104 | 0.04% | 1,286,094 |
| 2014-09-25 | 2014-09-23 | 45.660 | 28,552 | +1,104 | 0.05% | 1,303,678 |
| 2014-09-22 | 2014-09-18 | 51.739 | 27,448 | -1,104 | 0.04% | 1,420,133 |
| 2014-09-19 | 2014-09-17 | 50.602 | 28,552 | +551 | 0.05% | 1,444,785 |
| 2014-09-16 | 2014-09-12 | 50.602 | 28,001 | -1,055 | 0.05% | 1,416,904 |
| 2014-09-15 | 2014-09-11 | 50.033 | 29,056 | +1,055 | 0.05% | 1,453,769 |
| 2014-09-12 | 2014-09-10 | 50.374 | 28,001 | +352 | 0.05% | 1,410,536 |
| 2014-09-11 | 2014-09-08 | 50.488 | 27,649 | +352 | 0.05% | 1,395,948 |
| 2014-09-10 | 2014-09-05 | 50.829 | 27,297 | +352 | 0.05% | 1,387,488 |
| 2014-09-05 | 2014-09-03 | 50.886 | 26,945 | -704 | 0.05% | 1,371,128 |
| 2014-09-02 | 2014-08-29 | 50.033 | 27,649 | -1,759 | 0.05% | 1,383,372 |
| 2014-09-01 | 2014-08-28 | 50.033 | 29,408 | +2,815 | 0.05% | 1,471,380 |
| 2014-08-29 | 2014-08-27 | 51.000 | 26,593 | -704 | 0.05% | 1,356,240 |
| 2014-08-26 | 2014-08-22 | 50.033 | 27,297 | -1,759 | 0.05% | 1,365,760 |
| 2014-08-25 | 2014-08-21 | 49.578 | 29,056 | +2,111 | 0.05% | 1,440,552 |
| 2014-08-21 | 2014-08-19 | 50.261 | 26,945 | -704 | 0.05% | 1,354,276 |
| 2014-08-19 | 2014-08-15 | 49.692 | 27,649 | -703 | 0.05% | 1,373,940 |
| 2014-08-18 | 2014-08-14 | 49.180 | 28,352 | -704 | 0.05% | 1,394,365 |
| 2014-08-07 | 2014-08-05 | 48.896 | 29,056 | -703 | 0.05% | 1,420,728 |
| 2014-08-06 | 2014-08-04 | 48.896 | 29,759 | +1,758 | 0.05% | 1,455,102 |
| 2014-08-04 | 2014-07-31 | 49.465 | 28,001 | -703 | 0.05% | 1,385,063 |
| 2014-07-21 | 2014-07-17 | 49.180 | 28,704 | -352 | 0.05% | 1,411,677 |
| 2014-07-17 | 2014-07-15 | 49.010 | 29,056 | -703 | 0.05% | 1,424,032 |
| 2014-07-15 | 2014-07-11 | 48.612 | 29,759 | +351 | 0.05% | 1,446,643 |
| 2014-07-14 | 2014-07-10 | 48.555 | 29,408 | +704 | 0.05% | 1,427,908 |
| 2014-07-11 | 2014-07-09 | 49.294 | 28,704 | -704 | 0.05% | 1,414,941 |
| 2014-07-02 | 2014-06-27 | 48.043 | 29,408 | -703 | 0.05% | 1,412,859 |
| 2014-06-30 | 2014-06-26 | 47.702 | 30,111 | -704 | 0.05% | 1,436,362 |
| 2014-06-27 | 2014-06-25 | 47.304 | 30,815 | +704 | 0.05% | 1,457,680 |
| 2014-06-25 | 2014-06-23 | 48.043 | 30,111 | +2,814 | 0.05% | 1,446,634 |
| 2014-06-24 | 2014-06-20 | 51.000 | 27,297 | +704 | 0.05% | 1,392,144 |
| 2014-06-20 | 2014-06-18 | 52.421 | 26,593 | -704 | 0.05% | 1,394,039 |
| 2014-06-12 | 2014-06-10 | 51.170 | 27,297 | -704 | 0.05% | 1,396,800 |
| 2014-06-09 | 2014-06-05 | 50.318 | 28,001 | +352 | 0.05% | 1,408,944 |
| 2014-06-04 | 2014-05-30 | 50.772 | 27,649 | -352 | 0.05% | 1,403,808 |
| 2014-06-03 | 2014-05-29 | 50.033 | 28,001 | -1,055 | 0.05% | 1,400,983 |
| 2014-05-23 | 2014-05-21 | 48.726 | 29,056 | -703 | 0.05% | 1,415,772 |
| 2014-05-22 | 2014-05-20 | 48.214 | 29,759 | +703 | 0.05% | 1,434,799 |
| 2014-05-12 | 2014-05-08 | 48.385 | 29,056 | +704 | 0.05% | 1,405,860 |
| 2014-05-09 | 2014-05-07 | 49.124 | 28,352 | -704 | 0.05% | 1,392,753 |
| 2014-05-02 | 2014-04-29 | 48.157 | 29,056 | -352 | 0.05% | 1,399,252 |
| 2014-04-30 | 2014-04-28 | 47.987 | 29,408 | +352 | 0.05% | 1,411,187 |
| 2014-04-29 | 2014-04-25 | 47.930 | 29,056 | +704 | 0.05% | 1,392,644 |
| 2014-04-28 | 2014-04-24 | 48.498 | 28,352 | +703 | 0.05% | 1,375,022 |
| 2014-04-23 | 2014-04-17 | 47.930 | 27,649 | -1,759 | 0.05% | 1,325,207 |
| 2014-04-22 | 2014-04-16 | 47.304 | 29,408 | +352 | 0.05% | 1,391,123 |
| 2014-04-17 | 2014-04-15 | 47.475 | 29,056 | -352 | 0.05% | 1,379,428 |
| 2014-04-16 | 2014-04-14 | 46.906 | 29,408 | -1,758 | 0.05% | 1,379,419 |
| 2014-04-15 | 2014-04-11 | 45.655 | 31,166 | +1,758 | 0.05% | 1,422,897 |
| 2014-04-11 | 2014-04-09 | 45.826 | 29,408 | -703 | 0.05% | 1,347,651 |
| 2014-04-04 | 2014-04-02 | 45.997 | 30,111 | +703 | 0.05% | 1,385,002 |
| 2014-04-02 | 2014-03-31 | 45.485 | 29,408 | -1,055 | 0.05% | 1,337,618 |
| 2014-04-01 | 2014-03-28 | 44.461 | 30,463 | -1,407 | 0.05% | 1,354,429 |
| 2014-03-31 | 2014-03-27 | 42.471 | 31,870 | -1,407 | 0.05% | 1,353,566 |
| 2014-03-28 | 2014-03-26 | 42.642 | 33,277 | +1,407 | 0.06% | 1,418,999 |
| 2014-03-27 | 2014-03-25 | 44.916 | 31,870 | +704 | 0.05% | 1,431,482 |
| 2014-03-25 | 2014-03-21 | 46.906 | 31,166 | +2,814 | 0.05% | 1,461,880 |
| 2014-03-24 | 2014-03-20 | 49.010 | 28,352 | +703 | 0.05% | 1,389,529 |
| 2014-03-21 | 2014-03-19 | 49.237 | 27,649 | -703 | 0.05% | 1,361,363 |
| 2014-03-20 | 2014-03-18 | 49.465 | 28,352 | +351 | 0.05% | 1,402,425 |
| 2014-03-19 | 2014-03-17 | 49.692 | 28,001 | -351 | 0.05% | 1,391,431 |
| 2014-03-18 | 2014-03-14 | 48.896 | 28,352 | +703 | 0.05% | 1,386,305 |
| 2014-03-17 | 2014-03-13 | 49.124 | 27,649 | +352 | 0.05% | 1,358,219 |
| 2014-03-06 | 2014-03-04 | 49.749 | 27,297 | -1,055 | 0.05% | 1,358,000 |
| 2014-02-27 | 2014-02-25 | 48.896 | 28,352 | +703 | 0.05% | 1,386,305 |
| 2014-02-26 | 2014-02-24 | 49.976 | 27,649 | -703 | 0.05% | 1,381,800 |
| 2014-02-25 | 2014-02-21 | 49.124 | 28,352 | +351 | 0.05% | 1,392,753 |
| 2014-02-24 | 2014-02-20 | 49.465 | 28,001 | -1,055 | 0.05% | 1,385,063 |
| 2014-02-21 | 2014-02-19 | 48.498 | 29,056 | +704 | 0.05% | 1,409,164 |
| 2014-02-20 | 2014-02-18 | 49.180 | 28,352 | -352 | 0.05% | 1,394,365 |
| 2014-02-19 | 2014-02-17 | 48.896 | 28,704 | +352 | 0.05% | 1,403,517 |
| 2014-02-14 | 2014-02-12 | 49.465 | 28,352 | -704 | 0.05% | 1,402,425 |
| 2014-02-13 | 2014-02-11 | 48.896 | 29,056 | +352 | 0.05% | 1,420,728 |
| 2014-02-12 | 2014-02-10 | 48.669 | 28,704 | -352 | 0.05% | 1,396,989 |
| 2014-02-11 | 2014-02-07 | 47.873 | 29,056 | -352 | 0.05% | 1,390,992 |
| 2014-02-05 | 2014-01-30 | 47.759 | 29,408 | +1,759 | 0.05% | 1,404,499 |
| 2014-01-29 | 2014-01-27 | 49.749 | 27,649 | -703 | 0.05% | 1,375,512 |
| 2014-01-28 | 2014-01-24 | 49.465 | 28,352 | +703 | 0.05% | 1,402,425 |
| 2014-01-24 | 2014-01-22 | 50.204 | 27,649 | +352 | 0.05% | 1,388,088 |
| 2014-01-23 | 2014-01-21 | 50.318 | 27,297 | -704 | 0.05% | 1,373,520 |
| 2014-01-22 | 2014-01-20 | 49.692 | 28,001 | +352 | 0.05% | 1,391,431 |
| 2014-01-21 | 2014-01-17 | 49.180 | 27,649 | +352 | 0.05% | 1,359,791 |
| 2014-01-13 | 2014-01-09 | 49.124 | 27,297 | -704 | 0.05% | 1,340,928 |
| 2013-12-23 | 2013-12-19 | 48.896 | 28,001 | -351 | 0.05% | 1,369,143 |
| 2013-12-20 | 2013-12-18 | 49.124 | 28,352 | -704 | 0.05% | 1,392,753 |
| 2013-12-19 | 2013-12-17 | 48.328 | 29,056 | +1,407 | 0.05% | 1,404,208 |
| 2013-12-18 | 2013-12-16 | 49.408 | 27,649 | -1,759 | 0.05% | 1,366,080 |
| 2013-12-12 | 2013-12-10 | 49.957 | 29,408 | +1,464 | 0.05% | 1,469,129 |
| 2013-12-10 | 2013-12-06 | 50.418 | 27,944 | -1,040 | 0.05% | 1,408,888 |
| 2013-12-09 | 2013-12-05 | 49.899 | 28,984 | -1,387 | 0.05% | 1,446,275 |
| 2013-12-05 | 2013-12-03 | 49.322 | 30,371 | +2,080 | 0.05% | 1,497,965 |
| 2013-12-03 | 2013-11-29 | 49.495 | 28,291 | +694 | 0.05% | 1,400,271 |
| 2013-11-28 | 2013-11-26 | 50.245 | 27,597 | -347 | 0.05% | 1,386,617 |
| 2013-11-25 | 2013-11-21 | 50.303 | 27,944 | -693 | 0.05% | 1,405,664 |
| 2013-11-22 | 2013-11-20 | 50.245 | 28,637 | -694 | 0.05% | 1,438,872 |
| 2013-11-21 | 2013-11-19 | 49.841 | 29,331 | +694 | 0.05% | 1,461,898 |
| 2013-11-18 | 2013-11-14 | 49.322 | 28,637 | -347 | 0.05% | 1,412,440 |
| 2013-11-14 | 2013-11-12 | 49.726 | 28,984 | +693 | 0.05% | 1,441,259 |
| 2013-11-11 | 2013-11-07 | 50.764 | 28,291 | -693 | 0.05% | 1,436,175 |
| 2013-11-06 | 2013-11-04 | 50.014 | 28,984 | +693 | 0.05% | 1,449,619 |
| 2013-11-05 | 2013-11-01 | 50.764 | 28,291 | -346 | 0.05% | 1,436,175 |
| 2013-10-31 | 2013-10-29 | 50.418 | 28,637 | -694 | 0.05% | 1,443,828 |
| 2013-10-29 | 2013-10-25 | 50.072 | 29,331 | +347 | 0.05% | 1,468,666 |
| 2013-10-28 | 2013-10-24 | 51.284 | 28,984 | -347 | 0.05% | 1,486,403 |
| 2013-10-21 | 2013-10-17 | 50.476 | 29,331 | +347 | 0.05% | 1,480,510 |
| 2013-10-18 | 2013-10-16 | 50.764 | 28,984 | +347 | 0.05% | 1,471,355 |
| 2013-10-17 | 2013-10-15 | 50.995 | 28,637 | -694 | 0.05% | 1,460,348 |
| 2013-10-16 | 2013-10-11 | 49.611 | 29,331 | +347 | 0.05% | 1,455,130 |
| 2013-10-08 | 2013-10-04 | 49.380 | 28,984 | -693 | 0.05% | 1,431,227 |
| 2013-10-04 | 2013-10-02 | 48.745 | 29,677 | -347 | 0.05% | 1,446,616 |
| 2013-10-03 | 2013-09-30 | 48.284 | 30,024 | -1,040 | 0.05% | 1,449,674 |
| 2013-10-02 | 2013-09-27 | 47.707 | 31,064 | +1,387 | 0.05% | 1,481,970 |
| 2013-09-17 | 2013-09-13 | 49.899 | 29,677 | +693 | 0.05% | 1,480,855 |
| 2013-09-16 | 2013-09-12 | 50.418 | 28,984 | -693 | 0.05% | 1,461,323 |
| 2013-09-13 | 2013-09-11 | 50.361 | 29,677 | +693 | 0.05% | 1,494,551 |
| 2013-09-12 | 2013-09-10 | 50.130 | 28,984 | -693 | 0.05% | 1,452,963 |
| 2013-09-10 | 2013-09-06 | 52.857 | 29,677 | +1,336 | 0.05% | 1,568,634 |
| 2013-09-04 | 2013-09-02 | 53.340 | 28,341 | -662 | 0.05% | 1,511,713 |
| 2013-09-02 | 2013-08-29 | 52.796 | 29,003 | -993 | 0.05% | 1,531,257 |
| 2013-08-30 | 2013-08-28 | 52.011 | 29,996 | +331 | 0.05% | 1,560,128 |
| 2013-08-29 | 2013-08-27 | 53.642 | 29,665 | -1,324 | 0.05% | 1,591,296 |
| 2013-08-28 | 2013-08-26 | 52.736 | 30,989 | +1,655 | 0.06% | 1,634,238 |
| 2013-08-27 | 2013-08-23 | 54.669 | 29,334 | +1,324 | 0.05% | 1,603,664 |
| 2013-08-23 | 2013-08-21 | 55.092 | 28,010 | -993 | 0.05% | 1,543,127 |
| 2013-08-22 | 2013-08-20 | 54.367 | 29,003 | +662 | 0.05% | 1,576,809 |
| 2013-08-19 | 2013-08-15 | 56.965 | 28,341 | +662 | 0.05% | 1,614,435 |
| 2013-08-16 | 2013-08-13 | 57.206 | 27,679 | +332 | 0.05% | 1,583,412 |
| 2013-08-13 | 2013-08-09 | 57.267 | 27,347 | +331 | 0.05% | 1,566,072 |
| 2013-08-07 | 2013-08-05 | 56.783 | 27,016 | -663 | 0.05% | 1,534,061 |
| 2013-08-06 | 2013-08-02 | 56.783 | 27,679 | -993 | 0.05% | 1,571,708 |
| 2013-08-05 | 2013-08-01 | 56.361 | 28,672 | +662 | 0.05% | 1,615,970 |
| 2013-07-31 | 2013-07-29 | 57.085 | 28,010 | +1,325 | 0.05% | 1,598,963 |
| 2013-07-17 | 2013-07-15 | 59.985 | 26,685 | -662 | 0.05% | 1,600,700 |
| 2013-07-12 | 2013-07-10 | 58.898 | 27,347 | +1,324 | 0.05% | 1,610,675 |
| 2013-07-03 | 2013-06-28 | 60.408 | 26,023 | -1,324 | 0.05% | 1,571,994 |
| 2013-07-02 | 2013-06-27 | 59.381 | 27,347 | +662 | 0.05% | 1,623,891 |
| 2013-06-28 | 2013-06-26 | 58.354 | 26,685 | +662 | 0.05% | 1,557,177 |
| 2013-06-27 | 2013-06-25 | 61.012 | 26,023 | -1,324 | 0.05% | 1,587,714 |
| 2013-06-20 | 2013-06-18 | 61.767 | 27,347 | +1,324 | 0.05% | 1,689,144 |
| 2013-06-19 | 2013-06-17 | 64.183 | 26,023 | -331 | 0.05% | 1,670,244 |
| 2013-06-18 | 2013-06-14 | 61.314 | 26,354 | -331 | 0.05% | 1,615,869 |
| 2013-06-17 | 2013-06-13 | 60.710 | 26,685 | -1,325 | 0.05% | 1,620,044 |
| 2013-06-14 | 2013-06-11 | 58.294 | 28,010 | +1,325 | 0.05% | 1,632,804 |
| 2013-06-11 | 2013-06-07 | 59.321 | 26,685 | -331 | 0.05% | 1,582,969 |
| 2013-06-10 | 2013-06-06 | 60.408 | 27,016 | -663 | 0.05% | 1,631,979 |
| 2013-06-06 | 2013-06-04 | 60.408 | 27,679 | -662 | 0.05% | 1,672,030 |
| 2013-06-05 | 2013-06-03 | 58.898 | 28,341 | -662 | 0.05% | 1,669,219 |
| 2013-06-04 | 2013-05-31 | 58.294 | 29,003 | +993 | 0.05% | 1,690,689 |
| 2013-06-03 | 2013-05-30 | 59.985 | 28,010 | -331 | 0.05% | 1,680,181 |
| 2013-05-27 | 2013-05-23 | 61.012 | 28,341 | +662 | 0.05% | 1,729,140 |
| 2013-05-20 | 2013-05-15 | 62.522 | 27,679 | -993 | 0.05% | 1,730,551 |
| 2013-05-16 | 2013-05-14 | 61.465 | 28,672 | -331 | 0.05% | 1,762,325 |
| 2013-05-15 | 2013-05-13 | 61.012 | 29,003 | +1,324 | 0.05% | 1,769,530 |
| 2013-05-07 | 2013-05-03 | 66.449 | 27,679 | +332 | 0.05% | 1,839,233 |
| 2013-05-06 | 2013-05-02 | 66.147 | 27,347 | +662 | 0.05% | 1,808,912 |
| 2013-04-26 | 2013-04-24 | 69.167 | 26,685 | +1,655 | 0.05% | 1,845,722 |
| 2013-04-25 | 2013-04-23 | 70.375 | 25,030 | -1,986 | 0.05% | 1,761,491 |
| 2013-04-23 | 2013-04-19 | 66.600 | 27,016 | -663 | 0.05% | 1,799,257 |
| 2013-04-22 | 2013-04-18 | 67.204 | 27,679 | +663 | 0.05% | 1,860,133 |
| 2013-04-17 | 2013-04-15 | 68.110 | 27,016 | -663 | 0.05% | 1,840,057 |
| 2013-04-16 | 2013-04-12 | 66.449 | 27,679 | +332 | 0.05% | 1,839,233 |
| 2013-04-15 | 2013-04-11 | 67.506 | 27,347 | -332 | 0.05% | 1,846,081 |
| 2013-04-10 | 2013-04-08 | 66.449 | 27,679 | -662 | 0.05% | 1,839,233 |
| 2013-04-05 | 2013-04-02 | 65.694 | 28,341 | +662 | 0.05% | 1,861,821 |
| 2013-04-02 | 2013-03-27 | 67.959 | 27,679 | -662 | 0.05% | 1,881,033 |
| 2013-03-27 | 2013-03-25 | 66.449 | 28,341 | -662 | 0.05% | 1,883,222 |
| 2013-03-25 | 2013-03-21 | 63.126 | 29,003 | -662 | 0.05% | 1,830,850 |
| 2013-03-22 | 2013-03-20 | 61.314 | 29,665 | +662 | 0.05% | 1,818,880 |
| 2013-03-21 | 2013-03-19 | 63.428 | 29,003 | -662 | 0.05% | 1,839,610 |
| 2013-03-20 | 2013-03-18 | 61.918 | 29,665 | +662 | 0.05% | 1,836,800 |
| 2013-03-15 | 2013-03-13 | 63.730 | 29,003 | -993 | 0.05% | 1,848,370 |
| 2013-03-14 | 2013-03-12 | 62.220 | 29,996 | +662 | 0.05% | 1,866,355 |
| 2013-03-12 | 2013-03-08 | 64.334 | 29,334 | +662 | 0.05% | 1,887,185 |
| 2013-03-08 | 2013-03-06 | 65.694 | 28,672 | -662 | 0.05% | 1,883,566 |
| 2013-03-01 | 2013-02-27 | 64.636 | 29,334 | -662 | 0.05% | 1,896,045 |
| 2013-02-25 | 2013-02-21 | 63.730 | 29,996 | +662 | 0.05% | 1,911,654 |
| 2013-02-21 | 2013-02-19 | 64.636 | 29,334 | -993 | 0.05% | 1,896,045 |
| 2013-02-18 | 2013-02-14 | 62.975 | 30,327 | -331 | 0.06% | 1,909,849 |
| 2013-01-31 | 2013-01-29 | 60.106 | 30,658 | -662 | 0.06% | 1,842,725 |
| 2013-01-29 | 2013-01-25 | 59.018 | 31,320 | -1,656 | 0.06% | 1,848,459 |
| 2013-01-28 | 2013-01-24 | 58.233 | 32,976 | +993 | 0.06% | 1,920,298 |
| 2013-01-21 | 2013-01-17 | 59.079 | 31,983 | +663 | 0.06% | 1,889,521 |
| 2013-01-18 | 2013-01-16 | 59.200 | 31,320 | -1,656 | 0.06% | 1,854,135 |
| 2012-12-28 | 2012-12-24 | 54.971 | 32,976 | -662 | 0.06% | 1,812,729 |
| 2012-12-20 | 2012-12-18 | 54.367 | 33,638 | +530 | 0.06% | 1,828,800 |
| 2012-12-12 | 2012-12-10 | 56.470 | 33,108 | +454 | 0.06% | 1,869,610 |
| 2012-11-09 | 2012-11-07 | 58.491 | 32,654 | +653 | 0.06% | 1,909,972 |
| 2012-11-08 | 2012-11-06 | 58.552 | 32,001 | -653 | 0.06% | 1,873,737 |
| 2012-09-27 | 2012-09-25 | 53.163 | 32,654 | -1,633 | 0.06% | 1,735,975 |
| 2012-09-18 | 2012-09-14 | 56.862 | 34,287 | +1,565 | 0.06% | 1,949,613 |
| 2012-09-07 | 2012-09-05 | 54.423 | 32,722 | +312 | 0.06% | 1,780,823 |
| 2012-09-06 | 2012-09-04 | 55.385 | 32,410 | -312 | 0.06% | 1,795,043 |
| 2012-08-23 | 2012-08-21 | 54.551 | 32,722 | +624 | 0.06% | 1,785,023 |
| 2012-08-22 | 2012-08-20 | 54.744 | 32,098 | -624 | 0.06% | 1,757,163 |
| 2012-06-29 | 2012-06-27 | 58.081 | 32,722 | +1,247 | 0.06% | 1,900,525 |
| 2012-06-22 | 2012-06-20 | 62.830 | 31,475 | +312 | 0.06% | 1,977,578 |
| 2012-06-19 | 2012-06-15 | 62.573 | 31,163 | -1,559 | 0.06% | 1,949,975 |
| 2012-05-15 | 2012-05-11 | 61.161 | 32,722 | +2,182 | 0.06% | 2,001,326 |
| 2012-05-11 | 2012-05-09 | 62.509 | 30,540 | -623 | 0.06% | 1,909,031 |
| 2012-05-10 | 2012-05-08 | 62.830 | 31,163 | +1,558 | 0.06% | 1,957,975 |
| 2012-04-25 | 2012-04-23 | 96.825 | 29,605 | +4,635 | 0.06% | 2,866,498 |
| 2012-04-23 | 2012-04-19 | 95.303 | 24,970 | -1,315 | 0.06% | 2,379,715 |
| 2012-03-20 | 2012-03-16 | 89.596 | 26,285 | -1,314 | 0.06% | 2,355,036 |
| 2012-03-16 | 2012-03-14 | 83.129 | 27,599 | +789 | 0.06% | 2,294,265 |
| 2012-03-15 | 2012-03-13 | 84.270 | 26,810 | -1,315 | 0.06% | 2,259,276 |
| 2012-03-14 | 2012-03-12 | 77.612 | 28,125 | -525 | 0.07% | 2,182,838 |
| 2012-03-13 | 2012-03-09 | 75.177 | 28,650 | -526 | 0.07% | 2,153,824 |
| 2012-03-08 | 2012-03-06 | 73.884 | 29,176 | +789 | 0.07% | 2,155,627 |
| 2012-03-07 | 2012-03-05 | 75.177 | 28,387 | -526 | 0.07% | 2,134,053 |
| 2012-02-17 | 2012-02-15 | 74.568 | 28,913 | -1,314 | 0.07% | 2,155,996 |
| 2012-02-14 | 2012-02-10 | 73.807 | 30,227 | +1,314 | 0.07% | 2,230,979 |
| 2012-02-07 | 2012-02-03 | 74.568 | 28,913 | -1,314 | 0.07% | 2,155,996 |
| 2012-02-06 | 2012-02-02 | 74.036 | 30,227 | +1,314 | 0.07% | 2,237,879 |
| 2012-01-31 | 2012-01-27 | 73.427 | 28,913 | +1,314 | 0.07% | 2,122,996 |
| 2012-01-18 | 2012-01-16 | 73.275 | 27,599 | +1,314 | 0.06% | 2,022,313 |
| 2012-01-04 | 2011-12-30 | 76.661 | 26,285 | -1,314 | 0.06% | 2,015,031 |
| 2011-12-22 | 2011-12-20 | 71.373 | 27,599 | -2,628 | 0.06% | 1,969,813 |
| 2011-12-19 | 2011-12-15 | 66.807 | 30,227 | -1,315 | 0.07% | 2,019,381 |
| 2011-12-14 | 2011-12-12 | 67.816 | 31,542 | +263 | 0.07% | 2,139,060 |
| 2011-12-13 | 2011-12-09 | 67.739 | 31,279 | +536 | 0.07% | 2,118,803 |
| 2011-12-12 | 2011-12-08 | 69.055 | 30,743 | -775 | 0.07% | 2,122,955 |
| 2011-11-17 | 2011-11-15 | 72.384 | 31,518 | -775 | 0.07% | 2,281,392 |
| 2011-11-15 | 2011-11-11 | 70.835 | 32,293 | +2,067 | 0.08% | 2,287,490 |
| 2011-11-11 | 2011-11-09 | 75.016 | 30,226 | -775 | 0.07% | 2,267,431 |
| 2011-10-17 | 2011-10-13 | 70.061 | 31,001 | -1,292 | 0.07% | 2,171,971 |
| 2011-10-13 | 2011-10-11 | 59.842 | 32,293 | -1,292 | 0.08% | 1,932,491 |
| 2011-10-04 | 2011-09-30 | 58.836 | 33,585 | +1,292 | 0.08% | 1,976,008 |
| 2011-09-30 | 2011-09-27 | 61.313 | 32,293 | -1,292 | 0.08% | 1,979,991 |
| 2011-09-28 | 2011-09-26 | 59.610 | 33,585 | +1,292 | 0.08% | 2,002,008 |
| 2011-09-26 | 2011-09-22 | 68.203 | 32,293 | +1,292 | 0.08% | 2,202,490 |
| 2011-09-23 | 2011-09-21 | 72.616 | 31,001 | -1,292 | 0.07% | 2,251,170 |
| 2011-09-21 | 2011-09-19 | 70.371 | 32,293 | +1,292 | 0.08% | 2,272,490 |
| 2011-09-05 | 2011-09-01 | 87.218 | 31,001 | +1,076 | 0.07% | 2,703,848 |
| 2011-07-26 | 2011-07-22 | 96.241 | 29,925 | -1,247 | 0.07% | 2,880,002 |
| 2011-07-25 | 2011-07-21 | 93.434 | 31,172 | +1,247 | 0.08% | 2,912,514 |
| 2011-07-18 | 2011-07-14 | 96.040 | 29,925 | -1,247 | 0.07% | 2,874,002 |
| 2011-07-08 | 2011-07-06 | 89.825 | 31,172 | -1,247 | 0.08% | 2,800,013 |
| 2011-06-27 | 2011-06-23 | 76.993 | 32,419 | -1,247 | 0.08% | 2,496,021 |
| 2011-06-24 | 2011-06-22 | 74.186 | 33,666 | -1,246 | 0.08% | 2,497,529 |
| 2011-06-13 | 2011-06-09 | 72.983 | 34,912 | +1,496 | 0.09% | 2,547,965 |
| 2011-06-10 | 2011-06-08 | 74.907 | 33,416 | -250 | 0.08% | 2,503,103 |
| 2011-06-01 | 2011-05-30 | 73.945 | 33,666 | -1,246 | 0.08% | 2,489,429 |
| 2011-05-31 | 2011-05-27 | 71.779 | 34,912 | +1,246 | 0.09% | 2,505,966 |
| 2011-05-30 | 2011-05-26 | 71.779 | 33,666 | -997 | 0.08% | 2,416,529 |
| 2011-05-27 | 2011-05-25 | 71.539 | 34,663 | +997 | 0.09% | 2,479,753 |
| 2011-05-03 | 2011-04-28 | 75.389 | 33,666 | -1,246 | 0.08% | 2,538,030 |
| 2011-04-29 | 2011-04-27 | 74.587 | 34,912 | +1,246 | 0.09% | 2,603,964 |
| 2011-04-19 | 2011-04-15 | 75.308 | 33,666 | -2,493 | 0.08% | 2,535,330 |
| 2011-04-18 | 2011-04-14 | 69.614 | 36,159 | -250 | 0.09% | 2,517,176 |
| 2011-04-14 | 2011-04-12 | 68.090 | 36,409 | -997 | 0.09% | 2,479,099 |
| 2011-04-13 | 2011-04-11 | 67.368 | 37,406 | +997 | 0.09% | 2,519,985 |
| 2011-04-12 | 2011-04-08 | 69.213 | 36,409 | +250 | 0.09% | 2,519,979 |
| 2011-04-08 | 2011-04-06 | 68.090 | 36,159 | -3,741 | 0.09% | 2,462,076 |
| 2011-03-09 | 2011-03-07 | 63.358 | 39,900 | -2,494 | 0.10% | 2,528,002 |
| 2011-02-28 | 2011-02-24 | 59.749 | 42,394 | +1,746 | 0.10% | 2,533,017 |
| 2011-02-14 | 2011-02-10 | 65.764 | 40,648 | +1,247 | 0.10% | 2,673,194 |
| 2011-02-11 | 2011-02-09 | 68.652 | 39,401 | +1,247 | 0.10% | 2,704,945 |
| 2011-02-09 | 2011-02-07 | 70.977 | 38,154 | +249 | 0.09% | 2,708,075 |
| 2011-02-07 | 2011-01-31 | 70.175 | 37,905 | -1,247 | 0.09% | 2,660,002 |
| 2011-02-01 | 2011-01-28 | 69.373 | 39,152 | +1,247 | 0.10% | 2,716,110 |
| 2011-01-25 | 2011-01-21 | 77.875 | 37,905 | +1,496 | 0.09% | 2,951,842 |
| 2011-01-20 | 2011-01-18 | 78.998 | 36,409 | +1,995 | 0.09% | 2,876,222 |
| 2011-01-17 | 2011-01-13 | 79.800 | 34,414 | -498 | 0.09% | 2,746,222 |
| 2011-01-13 | 2011-01-11 | 79.639 | 34,912 | -1,746 | 0.09% | 2,780,362 |
| 2011-01-11 | 2011-01-07 | 78.356 | 36,658 | +2,494 | 0.09% | 2,872,372 |
| 2011-01-10 | 2011-01-06 | 79.318 | 34,164 | +1,745 | 0.08% | 2,709,832 |
| 2010-12-30 | 2010-12-28 | 80.201 | 32,419 | -1,247 | 0.08% | 2,600,022 |
| 2010-12-29 | 2010-12-24 | 79.318 | 33,666 | +2,494 | 0.08% | 2,670,332 |
| 2010-12-15 | 2010-12-13 | 85.815 | 31,172 | -1,247 | 0.08% | 2,675,013 |
| 2010-12-14 | 2010-12-10 | 82.406 | 32,419 | -498 | 0.08% | 2,671,522 |
| 2010-12-09 | 2010-12-07 | 82.018 | 32,917 | +498 | 0.08% | 2,699,774 |
| 2010-12-08 | 2010-12-06 | 80.800 | 32,419 | +401 | 0.08% | 2,619,441 |
| 2010-11-30 | 2010-11-26 | 89.935 | 32,018 | +2,463 | 0.08% | 2,879,544 |
| 2010-11-25 | 2010-11-23 | 92.574 | 29,555 | -2,463 | 0.07% | 2,736,035 |
| 2010-11-24 | 2010-11-22 | 90.747 | 32,018 | -1,231 | 0.08% | 2,905,545 |
| 2010-11-17 | 2010-11-15 | 88.108 | 33,249 | +1,478 | 0.08% | 2,929,505 |
| 2010-11-15 | 2010-11-11 | 96.635 | 31,771 | -247 | 0.08% | 3,070,179 |
| 2010-11-12 | 2010-11-10 | 95.011 | 32,018 | +1,232 | 0.08% | 3,042,047 |
| 2010-11-10 | 2010-11-08 | 99.071 | 30,786 | -4,926 | 0.08% | 3,049,994 |
| 2010-11-09 | 2010-11-05 | 92.168 | 35,712 | +2,463 | 0.09% | 3,291,515 |
| 2010-11-08 | 2010-11-04 | 87.702 | 33,249 | -1,231 | 0.09% | 2,916,004 |
| 2010-11-05 | 2010-11-03 | 81.206 | 34,480 | -1,971 | 0.09% | 2,799,968 |
| 2010-11-04 | 2010-11-02 | 78.039 | 36,451 | -492 | 0.09% | 2,844,583 |
| 2010-10-29 | 2010-10-27 | 73.004 | 36,943 | -1,232 | 0.10% | 2,696,980 |
| 2010-10-28 | 2010-10-26 | 72.192 | 38,175 | -2,463 | 0.10% | 2,755,920 |
| 2010-10-27 | 2010-10-25 | 67.157 | 40,638 | -1,231 | 0.10% | 2,729,127 |
| 2010-10-26 | 2010-10-22 | 62.528 | 41,869 | -3,694 | 0.11% | 2,617,997 |
| 2010-10-25 | 2010-10-21 | 58.874 | 45,563 | -3,695 | 0.12% | 2,682,478 |
| 2010-10-19 | 2010-10-15 | 53.921 | 49,258 | +1,232 | 0.13% | 2,656,016 |
| 2010-10-15 | 2010-10-13 | 56.925 | 48,026 | -1,232 | 0.12% | 2,733,885 |
| 2010-10-07 | 2010-10-05 | 55.788 | 49,258 | +1,232 | 0.13% | 2,748,017 |
| 2010-10-06 | 2010-10-04 | 56.032 | 48,026 | +3,694 | 0.13% | 2,690,985 |
| 2010-09-30 | 2010-09-28 | 58.874 | 44,332 | +3,694 | 0.12% | 2,610,004 |
| 2010-09-29 | 2010-09-27 | 62.528 | 40,638 | +1,971 | 0.11% | 2,541,025 |
| 2010-09-28 | 2010-09-24 | 63.828 | 38,667 | +985 | 0.10% | 2,468,021 |
| 2010-09-27 | 2010-09-22 | 65.289 | 37,682 | -493 | 0.10% | 2,460,231 |
| 2010-09-22 | 2010-09-20 | 65.370 | 38,175 | -1,231 | 0.10% | 2,495,518 |
| 2010-09-17 | 2010-09-15 | 61.473 | 39,406 | -2,463 | 0.10% | 2,422,390 |
| 2010-09-16 | 2010-09-14 | 58.874 | 41,869 | -2,463 | 0.11% | 2,464,997 |
| 2010-09-15 | 2010-09-13 | 56.275 | 44,332 | -2,463 | 0.12% | 2,494,804 |
| 2010-09-09 | 2010-09-07 | 52.865 | 46,795 | -4,926 | 0.12% | 2,473,810 |
| 2010-09-06 | 2010-09-02 | 49.129 | 51,721 | -4,925 | 0.14% | 2,541,020 |
| 2010-09-03 | 2010-09-01 | 44.907 | 56,646 | -2,463 | 0.15% | 2,543,784 |
| 2010-09-01 | 2010-08-30 | 46.149 | 59,109 | +2,111 | 0.16% | 2,727,811 |
| 2010-08-17 | 2010-08-13 | 48.591 | 56,998 | -2,375 | 0.16% | 2,769,590 |
| 2010-08-09 | 2010-08-05 | 45.812 | 59,373 | -1,188 | 0.16% | 2,719,994 |
| 2010-08-06 | 2010-08-04 | 44.970 | 60,561 | +1,188 | 0.17% | 2,723,419 |
| 2010-08-03 | 2010-07-30 | 46.654 | 59,373 | -2,375 | 0.16% | 2,769,994 |
| 2010-08-02 | 2010-07-29 | 46.570 | 61,748 | -2,375 | 0.17% | 2,875,598 |
| 2010-07-29 | 2010-07-27 | 44.380 | 64,123 | +4,750 | 0.18% | 2,845,801 |
| 2010-07-26 | 2010-07-22 | 45.812 | 59,373 | -2,375 | 0.16% | 2,719,994 |
| 2010-07-21 | 2010-07-19 | 45.644 | 61,748 | -4,750 | 0.17% | 2,818,398 |
| 2010-07-20 | 2010-07-16 | 42.696 | 66,498 | -2,375 | 0.18% | 2,839,204 |
| 2010-07-16 | 2010-07-14 | 40.591 | 68,873 | -2,375 | 0.19% | 2,795,607 |
| 2010-07-08 | 2010-07-06 | 40.001 | 71,248 | -1,187 | 0.20% | 2,850,010 |
| 2010-06-28 | 2010-06-24 | 39.370 | 72,435 | -2,850 | 0.20% | 2,851,742 |
| 2010-06-22 | 2010-06-18 | 37.433 | 75,285 | -3,088 | 0.21% | 2,818,126 |
| 2010-06-18 | 2010-06-15 | 35.791 | 78,373 | -475 | 0.21% | 2,805,017 |
| 2010-06-17 | 2010-06-14 | 34.948 | 78,848 | -3,324 | 0.22% | 2,755,617 |
| 2010-06-14 | 2010-06-10 | 33.012 | 82,172 | +712 | 0.22% | 2,712,627 |
| 2010-06-11 | 2010-06-09 | 34.275 | 81,460 | +3,562 | 0.22% | 2,792,023 |
| 2010-06-08 | 2010-06-04 | 35.622 | 77,898 | -2,849 | 0.21% | 2,774,896 |
| 2010-06-03 | 2010-06-01 | 32.843 | 80,747 | -2,375 | 0.22% | 2,651,985 |
| 2010-05-26 | 2010-05-24 | 31.790 | 83,122 | -2,375 | 0.23% | 2,642,488 |
| 2010-05-25 | 2010-05-20 | 30.696 | 85,497 | +2,375 | 0.23% | 2,624,391 |
| 2010-05-24 | 2010-05-19 | 31.580 | 83,122 | +2,375 | 0.23% | 2,624,988 |
| 2010-05-20 | 2010-05-18 | 34.106 | 80,747 | +7,124 | 0.22% | 2,753,985 |
| 2010-05-19 | 2010-05-17 | 35.285 | 73,623 | +2,375 | 0.20% | 2,597,812 |
| 2010-05-17 | 2010-05-13 | 37.980 | 71,248 | -2,375 | 0.20% | 2,706,010 |
| 2010-05-04 | 2010-04-30 | 38.064 | 73,623 | +2,375 | 0.20% | 2,802,412 |
| 2010-05-03 | 2010-04-29 | 38.317 | 71,248 | +238 | 0.20% | 2,730,010 |
| 2010-04-30 | 2010-04-28 | 39.243 | 71,010 | +2,137 | 0.19% | 2,786,670 |
| 2010-04-28 | 2010-04-26 | 40.464 | 68,873 | +5,937 | 0.19% | 2,786,907 |
| 2010-04-27 | 2010-04-23 | 41.264 | 62,936 | -2,612 | 0.17% | 2,597,020 |
| 2010-04-26 | 2010-04-22 | 39.075 | 65,548 | -3,562 | 0.18% | 2,561,283 |
| 2010-04-23 | 2010-04-21 | 36.127 | 69,110 | -2,138 | 0.19% | 2,496,769 |
| 2010-04-19 | 2010-04-15 | 33.685 | 71,248 | -1,187 | 0.20% | 2,400,009 |
| 2010-04-16 | 2010-04-14 | 33.138 | 72,435 | -1,900 | 0.20% | 2,400,343 |
| 2010-04-14 | 2010-04-12 | 32.212 | 74,335 | +1,900 | 0.20% | 2,394,445 |
| 2010-04-13 | 2010-04-09 | 32.843 | 72,435 | -475 | 0.20% | 2,378,993 |
| 2010-04-12 | 2010-04-08 | 32.212 | 72,910 | -1,900 | 0.20% | 2,348,544 |
| 2010-03-31 | 2010-03-29 | 31.875 | 74,810 | -2,375 | 0.20% | 2,384,546 |
| 2010-03-19 | 2010-03-17 | 31.706 | 77,185 | -3,087 | 0.21% | 2,447,248 |
| 2010-03-15 | 2010-03-11 | 31.159 | 80,272 | -4,038 | 0.22% | 2,501,186 |
| 2010-03-11 | 2010-03-09 | 30.148 | 84,310 | +5,700 | 0.23% | 2,541,805 |
| 2010-03-10 | 2010-03-08 | 30.696 | 78,610 | -950 | 0.22% | 2,412,990 |
| 2010-03-09 | 2010-03-05 | 30.569 | 79,560 | +2,375 | 0.22% | 2,432,100 |
| 2010-03-01 | 2010-02-25 | 31.117 | 77,185 | -1,663 | 0.21% | 2,401,748 |
| 2010-02-24 | 2010-02-22 | 31.117 | 78,848 | -237 | 0.22% | 2,453,495 |
| 2010-02-19 | 2010-02-17 | 30.738 | 79,085 | -950 | 0.22% | 2,430,900 |
| 2010-02-17 | 2010-02-11 | 30.696 | 80,035 | -2,375 | 0.22% | 2,456,731 |
| 2010-02-09 | 2010-02-05 | 29.685 | 82,410 | +1,188 | 0.23% | 2,446,353 |
| 2010-02-08 | 2010-02-04 | 29.938 | 81,222 | +3,562 | 0.22% | 2,431,607 |
| 2010-02-05 | 2010-02-03 | 30.233 | 77,660 | +4,037 | 0.21% | 2,347,859 |
| 2010-02-03 | 2010-02-01 | 31.369 | 73,623 | +8,313 | 0.20% | 2,309,510 |
| 2010-01-28 | 2010-01-26 | 33.896 | 65,310 | -1,188 | 0.18% | 2,213,735 |
| 2010-01-27 | 2010-01-25 | 34.527 | 66,498 | -3,562 | 0.18% | 2,296,004 |
| 2010-01-25 | 2010-01-21 | 34.359 | 70,060 | +6,650 | 0.19% | 2,407,190 |
| 2010-01-22 | 2010-01-20 | 35.875 | 63,410 | -713 | 0.17% | 2,274,822 |
| 2010-01-20 | 2010-01-18 | 36.170 | 64,123 | -2,375 | 0.18% | 2,319,301 |
| 2010-01-15 | 2010-01-13 | 34.570 | 66,498 | -7,125 | 0.18% | 2,298,804 |
| 2010-01-14 | 2010-01-12 | 32.001 | 73,623 | -2,375 | 0.20% | 2,356,010 |
| 2010-01-13 | 2010-01-11 | 30.317 | 75,998 | -1,662 | 0.21% | 2,304,012 |
| 2010-01-12 | 2010-01-08 | 28.843 | 77,660 | -3,087 | 0.21% | 2,239,949 |
| 2010-01-04 | 2009-12-29 | 27.367 | 80,747 | +1,857 | 0.22% | 2,209,828 |
| 2009-12-30 | 2009-12-28 | 27.324 | 78,890 | -2,320 | 0.22% | 2,155,607 |
| 2009-12-15 | 2009-12-11 | 22.497 | 81,210 | -6,961 | 0.23% | 1,826,999 |
| 2009-11-19 | 2009-11-17 | 22.842 | 88,171 | -2,320 | 0.25% | 2,014,002 |
| 2009-11-18 | 2009-11-16 | 22.627 | 90,491 | +2,320 | 0.25% | 2,047,496 |
| 2009-10-28 | 2009-10-23 | 21.808 | 88,171 | -3,016 | 0.25% | 1,922,802 |
| 2009-10-21 | 2009-10-19 | 21.549 | 91,187 | -2,321 | 0.26% | 1,964,994 |
| 2009-10-16 | 2009-10-14 | 21.290 | 93,508 | -1,392 | 0.26% | 1,990,829 |
| 2009-10-15 | 2009-10-13 | 21.118 | 94,900 | -6,032 | 0.27% | 2,004,105 |
| 2009-10-14 | 2009-10-12 | 20.041 | 100,932 | +3,712 | 0.28% | 2,022,740 |
| 2009-10-13 | 2009-10-09 | 21.463 | 97,220 | +3,944 | 0.27% | 2,086,619 |
| 2009-10-09 | 2009-10-07 | 21.894 | 93,276 | -1,392 | 0.26% | 2,042,170 |
| 2009-10-07 | 2009-10-05 | 21.118 | 94,668 | -464 | 0.27% | 1,999,206 |
| 2009-09-23 | 2009-09-21 | 21.980 | 95,132 | -4,640 | 0.27% | 2,091,005 |
| 2009-09-22 | 2009-09-18 | 21.334 | 99,772 | +2,320 | 0.28% | 2,128,493 |
| 2009-09-18 | 2009-09-16 | 21.549 | 97,452 | -23,203 | 0.27% | 2,099,999 |
| 2009-09-17 | 2009-09-15 | 17.627 | 120,655 | +4,641 | 0.34% | 2,126,801 |
| 2009-09-16 | 2009-09-14 | 18.274 | 116,014 | +6,961 | 0.33% | 2,119,994 |
| 2009-09-09 | 2009-09-07 | 17.670 | 109,053 | -6,497 | 0.31% | 1,926,991 |
| 2009-09-07 | 2009-09-03 | 17.584 | 115,550 | -6,961 | 0.32% | 2,031,835 |
| 2009-09-03 | 2009-09-01 | 17.713 | 122,511 | +2,320 | 0.34% | 2,170,077 |
| 2009-09-01 | 2009-08-28 | 20.899 | 120,191 | +7,413 | 0.34% | 2,511,816 |
| 2009-08-31 | 2009-08-27 | 20.899 | 112,778 | +5,443 | 0.34% | 2,356,895 |
| 2009-08-28 | 2009-08-26 | 21.266 | 107,335 | -3,266 | 0.32% | 2,282,585 |
| 2009-08-27 | 2009-08-25 | 20.899 | 110,601 | +2,177 | 0.33% | 2,311,399 |
| 2009-08-26 | 2009-08-24 | 21.220 | 108,424 | -653 | 0.32% | 2,300,763 |
| 2009-08-19 | 2009-08-17 | 20.944 | 109,077 | +2,177 | 0.33% | 2,284,560 |
| 2009-08-18 | 2009-08-14 | 21.266 | 106,900 | -1,524 | 0.32% | 2,273,334 |
| 2009-08-17 | 2009-08-13 | 21.358 | 108,424 | -2,177 | 0.32% | 2,315,703 |
| 2009-08-14 | 2009-08-12 | 21.358 | 110,601 | -1,306 | 0.33% | 2,362,199 |
| 2009-08-13 | 2009-08-11 | 21.358 | 111,907 | -1,089 | 0.33% | 2,390,093 |
| 2009-08-12 | 2009-08-10 | 20.944 | 112,996 | -871 | 0.34% | 2,366,641 |
| 2009-08-10 | 2009-08-06 | 21.312 | 113,867 | -1,088 | 0.34% | 2,426,724 |
| 2009-08-07 | 2009-08-05 | 20.715 | 114,955 | +4,354 | 0.34% | 2,381,272 |
| 2009-08-06 | 2009-08-04 | 21.450 | 110,601 | -2,177 | 0.33% | 2,372,359 |
| 2009-08-04 | 2009-07-31 | 21.358 | 112,778 | -2,177 | 0.34% | 2,408,695 |
| 2009-07-30 | 2009-07-28 | 20.669 | 114,955 | -3,484 | 0.34% | 2,375,992 |
| 2009-07-28 | 2009-07-24 | 19.567 | 118,439 | +2,177 | 0.35% | 2,317,442 |
| 2009-07-22 | 2009-07-20 | 19.291 | 116,262 | +2,177 | 0.35% | 2,242,805 |
| 2009-07-20 | 2009-07-16 | 18.878 | 114,085 | -1,088 | 0.34% | 2,153,649 |
| 2009-07-08 | 2009-07-06 | 18.832 | 115,173 | -2,177 | 0.34% | 2,168,898 |
| 2009-07-07 | 2009-07-03 | 17.867 | 117,350 | -9,798 | 0.35% | 2,096,705 |
| 2009-07-03 | 2009-06-30 | 16.489 | 127,148 | +2,178 | 0.38% | 2,096,566 |
| 2009-06-24 | 2009-06-22 | 16.811 | 124,970 | +10,885 | 0.37% | 2,100,832 |
| 2009-06-12 | 2009-06-10 | 18.510 | 114,085 | +2,178 | 0.34% | 2,111,729 |
| 2009-06-11 | 2009-06-09 | 18.740 | 111,907 | -2,178 | 0.33% | 2,097,114 |
| 2009-06-09 | 2009-06-05 | 18.372 | 114,085 | +2,178 | 0.34% | 2,096,009 |
| 2009-06-04 | 2009-06-02 | 18.878 | 111,907 | +2,177 | 0.33% | 2,112,534 |
| 2009-06-03 | 2009-06-01 | 19.888 | 109,730 | -2,830 | 0.33% | 2,182,317 |
| 2009-06-02 | 2009-05-29 | 19.061 | 112,560 | -3,702 | 0.34% | 2,145,540 |
| 2009-06-01 | 2009-05-27 | 17.683 | 116,262 | -2,177 | 0.35% | 2,055,905 |
| 2009-05-29 | 2009-05-26 | 17.454 | 118,439 | -2,177 | 0.35% | 2,067,202 |
| 2009-05-25 | 2009-05-21 | 16.030 | 120,616 | -4,354 | 0.36% | 1,933,459 |
| 2009-05-22 | 2009-05-20 | 15.157 | 124,970 | -2,178 | 0.37% | 1,894,193 |
| 2009-05-13 | 2009-05-11 | 14.514 | 127,148 | -2,177 | 0.38% | 1,845,445 |
| 2009-05-11 | 2009-05-07 | 13.917 | 129,325 | -2,177 | 0.39% | 1,799,822 |
| 2009-05-07 | 2009-05-05 | 13.550 | 131,502 | +2,177 | 0.39% | 1,781,800 |
| 2009-04-28 | 2009-04-24 | 13.596 | 129,325 | -4,354 | 0.39% | 1,758,242 |
| 2009-04-22 | 2009-04-20 | 13.320 | 133,679 | +4,354 | 0.40% | 1,780,597 |
| 2009-04-20 | 2009-04-16 | 13.274 | 129,325 | +8,709 | 0.39% | 1,716,662 |
| 2009-04-16 | 2009-04-14 | 13.412 | 120,616 | +6,531 | 0.36% | 1,617,679 |
| 2009-04-06 | 2009-04-02 | 14.239 | 114,085 | -5,878 | 0.34% | 1,624,407 |
| 2009-04-02 | 2009-03-31 | 13.320 | 119,963 | -2,177 | 0.36% | 1,597,901 |
| 2009-03-30 | 2009-03-26 | 12.447 | 122,140 | +10,886 | 0.36% | 1,520,309 |
| 2009-03-25 | 2009-03-23 | 12.447 | 111,254 | +218 | 0.33% | 1,384,808 |
| 2009-03-23 | 2009-03-19 | 12.172 | 111,036 | +3,701 | 0.33% | 1,351,494 |
| 2009-03-19 | 2009-03-17 | 12.585 | 107,335 | +2,830 | 0.32% | 1,350,817 |
| 2009-03-06 | 2009-03-04 | 12.631 | 104,505 | +1,089 | 0.31% | 1,320,001 |
| 2009-02-13 | 2009-02-11 | 13.136 | 103,416 | +217 | 0.31% | 1,358,496 |
| 2009-02-12 | 2009-02-10 | 13.687 | 103,199 | +2,178 | 0.31% | 1,412,525 |
| 2009-02-06 | 2009-02-04 | 14.560 | 101,021 | -1,524 | 0.30% | 1,470,874 |
| 2009-01-22 | 2009-01-20 | 14.330 | 102,545 | -654 | 0.31% | 1,469,514 |
| 2009-01-21 | 2009-01-19 | 14.652 | 103,199 | -6,531 | 0.31% | 1,512,066 |
| 2009-01-15 | 2009-01-13 | 12.539 | 109,730 | +4,354 | 0.33% | 1,375,918 |
| 2009-01-08 | 2009-01-06 | 13.779 | 105,376 | -1,959 | 0.31% | 1,452,003 |
| 2009-01-05 | 2008-12-31 | 14.025 | 107,335 | +2,395 | 0.32% | 1,505,376 |
| 2009-01-02 | 2008-12-29 | 14.738 | 104,940 | +3,557 | 0.31% | 1,546,623 |
| 2008-12-30 | 2008-12-24 | 13.835 | 101,383 | +1,893 | 0.31% | 1,402,619 |
| 2008-12-19 | 2008-12-17 | 15.214 | 99,490 | +2,103 | 0.31% | 1,513,600 |
| 2008-12-02 | 2008-11-28 | 16.260 | 97,387 | +2,104 | 0.30% | 1,583,466 |
| 2008-12-01 | 2008-11-27 | 16.069 | 95,283 | -2,104 | 0.29% | 1,531,136 |
| 2008-11-28 | 2008-11-26 | 15.737 | 97,387 | +2,314 | 0.30% | 1,532,536 |
| 2008-11-03 | 2008-10-30 | 16.164 | 95,073 | -1,052 | 0.29% | 1,536,802 |
| 2008-10-31 | 2008-10-29 | 15.214 | 96,125 | -2,103 | 0.30% | 1,462,406 |
| 2008-10-29 | 2008-10-27 | 14.263 | 98,228 | +2,103 | 0.30% | 1,401,000 |
| 2008-10-17 | 2008-10-15 | 18.779 | 96,125 | -2,103 | 0.30% | 1,805,158 |
| 2008-10-03 | 2008-09-30 | 19.873 | 98,228 | +2,103 | 0.30% | 1,952,060 |
| 2008-09-17 | 2008-09-12 | 23.296 | 96,125 | -2,103 | 0.30% | 2,239,309 |
| 2008-09-16 | 2008-09-11 | 22.345 | 98,228 | +2,103 | 0.30% | 2,194,901 |
| 2008-09-12 | 2008-09-10 | 22.915 | 96,125 | +4,207 | 0.30% | 2,202,749 |
| 2008-09-04 | 2008-09-02 | 24.009 | 91,918 | +2,524 | 0.28% | 2,206,854 |
| 2008-09-03 | 2008-09-01 | 24.627 | 89,394 | +3,366 | 0.28% | 2,201,506 |
| 2008-09-02 | 2008-08-29 | 25.388 | 86,028 | +2,734 | 0.27% | 2,184,051 |
| 2008-08-29 | 2008-08-27 | 32.675 | 83,294 | +8,397 | 0.26% | 2,721,660 |
| 2008-08-26 | 2008-08-21 | 31.882 | 74,897 | -1,702 | 0.26% | 2,387,885 |
| 2008-08-25 | 2008-08-20 | 32.199 | 76,599 | -2,648 | 0.26% | 2,466,449 |
| 2008-08-21 | 2008-08-19 | 31.195 | 79,247 | +3,783 | 0.27% | 2,472,103 |
| 2008-07-30 | 2008-07-28 | 31.618 | 75,464 | -757 | 0.26% | 2,386,012 |
| 2008-07-28 | 2008-07-24 | 31.459 | 76,221 | -1,891 | 0.26% | 2,397,857 |
| 2008-07-23 | 2008-07-21 | 32.781 | 78,112 | -1,891 | 0.27% | 2,560,596 |
| 2008-06-12 | 2008-06-10 | 29.344 | 80,003 | -1,135 | 0.27% | 2,347,637 |
| 2008-06-10 | 2008-06-05 | 29.027 | 81,138 | -2,837 | 0.28% | 2,355,203 |
| 2008-06-05 | 2008-06-03 | 28.551 | 83,975 | -757 | 0.29% | 2,397,593 |
| 2008-06-03 | 2008-05-30 | 28.287 | 84,732 | -1,891 | 0.29% | 2,396,806 |
| 2008-05-23 | 2008-05-21 | 27.388 | 86,623 | +3,783 | 0.30% | 2,372,437 |
| 2008-05-13 | 2008-05-08 | 27.652 | 82,840 | +1,891 | 0.28% | 2,290,728 |
| 2008-05-09 | 2008-05-07 | 28.551 | 80,949 | -4,539 | 0.28% | 2,311,197 |
| 2008-05-07 | 2008-05-05 | 28.023 | 85,488 | +6,430 | 0.29% | 2,395,591 |
| 2008-04-10 | 2008-04-08 | 27.758 | 79,058 | -1,135 | 0.27% | 2,194,506 |
| 2008-03-26 | 2008-03-20 | 26.225 | 80,193 | +2,270 | 0.28% | 2,103,051 |
| 2008-03-18 | 2008-03-14 | 26.965 | 77,923 | +757 | 0.27% | 2,101,201 |
| 2008-03-14 | 2008-03-12 | 28.287 | 77,166 | -3,783 | 0.27% | 2,182,787 |
| 2008-03-05 | 2008-03-03 | 26.912 | 80,949 | -1,891 | 0.28% | 2,178,517 |
| 2008-03-04 | 2008-02-29 | 26.648 | 82,840 | +3,782 | 0.28% | 2,207,508 |
| 2008-01-16 | 2008-01-14 | 28.287 | 79,058 | -1,891 | 0.27% | 2,236,306 |
| 2008-01-14 | 2008-01-10 | 27.600 | 80,949 | +6,620 | 0.28% | 2,234,157 |
| 2008-01-09 | 2008-01-07 | 27.388 | 74,329 | +2,837 | 0.26% | 2,035,728 |
| 2008-01-02 | 2007-12-27 | 30.841 | 71,492 | +1,630 | 0.25% | 2,204,873 |
| 2007-12-19 | 2007-12-17 | 30.787 | 69,862 | -924 | 0.25% | 2,150,823 |
| 2007-12-14 | 2007-12-12 | 29.867 | 70,786 | -1,848 | 0.25% | 2,114,160 |
| 2007-12-04 | 2007-11-30 | 28.081 | 72,634 | -739 | 0.26% | 2,039,664 |
| 2007-11-27 | 2007-11-23 | 27.053 | 73,373 | +924 | 0.26% | 1,984,987 |
| 2007-11-22 | 2007-11-20 | 28.352 | 72,449 | -3,697 | 0.25% | 2,054,069 |
| 2007-11-16 | 2007-11-14 | 27.486 | 76,146 | +1,664 | 0.27% | 2,092,966 |
| 2007-11-15 | 2007-11-13 | 27.540 | 74,482 | -740 | 0.26% | 2,051,259 |
| 2007-11-14 | 2007-11-12 | 27.865 | 75,222 | +4,436 | 0.26% | 2,096,059 |
| 2007-11-08 | 2007-11-06 | 29.488 | 70,786 | +1,848 | 0.25% | 2,087,350 |
| 2007-11-06 | 2007-11-02 | 29.759 | 68,938 | -3,696 | 0.24% | 2,051,506 |
| 2007-11-05 | 2007-11-01 | 29.542 | 72,634 | +1,848 | 0.26% | 2,145,774 |
| 2007-11-01 | 2007-10-30 | 29.759 | 70,786 | +1,848 | 0.25% | 2,106,500 |
| 2007-10-30 | 2007-10-26 | 30.300 | 68,938 | -3,696 | 0.24% | 2,088,806 |
| 2007-10-25 | 2007-10-23 | 29.272 | 72,634 | +3,327 | 0.26% | 2,126,124 |
| 2007-10-17 | 2007-10-15 | 29.218 | 69,307 | +369 | 0.24% | 2,024,987 |
| 2007-10-10 | 2007-10-08 | 30.516 | 68,938 | -2,033 | 0.24% | 2,103,726 |
| 2007-10-05 | 2007-10-03 | 29.326 | 70,971 | +1,848 | 0.25% | 2,081,285 |
| 2007-10-02 | 2007-09-27 | 30.570 | 69,123 | +1,664 | 0.24% | 2,113,111 |
| 2007-09-28 | 2007-09-25 | 31.544 | 67,459 | +2,772 | 0.24% | 2,127,942 |
| 2007-09-27 | 2007-09-24 | 32.410 | 64,687 | -1,663 | 0.23% | 2,096,501 |
| 2007-09-25 | 2007-09-21 | 31.652 | 66,350 | +554 | 0.23% | 2,100,139 |
| 2007-09-24 | 2007-09-20 | 31.652 | 65,796 | +2,218 | 0.23% | 2,082,604 |
| 2007-09-06 | 2007-09-04 | 36.850 | 63,578 | +3,179 | 0.22% | 2,342,820 |
| 2007-09-04 | 2007-08-31 | 36.679 | 60,399 | -1,756 | 0.22% | 2,215,355 |
| 2007-08-20 | 2007-08-16 | 33.603 | 62,155 | +1,756 | 0.23% | 2,088,603 |
| 2007-08-07 | 2007-08-03 | 36.451 | 60,399 | +1,756 | 0.22% | 2,201,595 |
| 2007-07-30 | 2007-07-26 | 37.020 | 58,643 | -3,512 | 0.22% | 2,170,987 |
| 2007-07-25 | 2007-07-23 | 36.394 | 62,155 | +3,512 | 0.23% | 2,262,063 |
| 2007-07-18 | 2007-07-16 | 37.020 | 58,643 | -878 | 0.22% | 2,170,987 |
| 2007-07-16 | 2007-07-12 | 36.451 | 59,521 | -1,580 | 0.22% | 2,169,591 |
| 2007-07-13 | 2007-07-11 | 35.881 | 61,101 | +2,458 | 0.23% | 2,192,384 |
| 2007-07-12 | 2007-07-10 | 36.451 | 58,643 | -1,756 | 0.22% | 2,137,587 |
| 2007-07-06 | 2007-07-04 | 35.881 | 60,399 | -1,229 | 0.22% | 2,167,195 |
| 2007-06-26 | 2007-06-22 | 35.881 | 61,628 | 0.23% | 2,211,293 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy