History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-10-13 | 2025-10-09 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-10-10 | 2025-10-08 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-10-09 | 2025-10-06 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-10-08 | 2025-10-03 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-10-06 | 2025-10-02 | 1.498 | 1,000 | +0 | 0.00% | 1,498 |
| 2025-10-03 | 2025-09-30 | 1.487 | 1,000 | +72 | 0.00% | 1,487 |
| 2025-10-02 | 2025-09-29 | 1.487 | 928 | +0 | 0.00% | 1,380 |
| 2025-09-30 | 2025-09-26 | 1.498 | 928 | +0 | 0.00% | 1,390 |
| 2025-09-29 | 2025-09-25 | 1.498 | 928 | +0 | 0.00% | 1,390 |
| 2025-09-26 | 2025-09-24 | 1.498 | 928 | +0 | 0.00% | 1,390 |
| 2025-09-25 | 2025-09-23 | 1.455 | 928 | +0 | 0.00% | 1,350 |
| 2025-09-24 | 2025-09-22 | 1.444 | 928 | +0 | 0.00% | 1,340 |
| 2025-09-23 | 2025-09-19 | 1.293 | 928 | +0 | 0.00% | 1,200 |
| 2025-09-22 | 2025-09-18 | 1.293 | 928 | +0 | 0.00% | 1,200 |
| 2025-09-19 | 2025-09-17 | 1.293 | 928 | +0 | 0.00% | 1,200 |
| 2025-09-18 | 2025-09-16 | 1.293 | 928 | +0 | 0.00% | 1,200 |
| 2025-09-17 | 2025-09-15 | 1.228 | 928 | +0 | 0.00% | 1,140 |
| 2025-09-16 | 2025-09-12 | 1.271 | 928 | +0 | 0.00% | 1,180 |
| 2025-09-15 | 2025-09-11 | 1.218 | 928 | +0 | 0.00% | 1,130 |
| 2025-09-12 | 2025-09-10 | 1.131 | 928 | +0 | 0.00% | 1,050 |
| 2025-09-11 | 2025-09-09 | 1.174 | 928 | +0 | 0.00% | 1,090 |
| 2025-09-10 | 2025-09-08 | 1.131 | 928 | +0 | 0.00% | 1,050 |
| 2025-09-09 | 2025-09-05 | 1.131 | 928 | +0 | 0.00% | 1,050 |
| 2025-09-08 | 2025-09-04 | 1.131 | 928 | +0 | 0.00% | 1,050 |
| 2025-09-05 | 2025-09-03 | 1.078 | 928 | +0 | 0.00% | 1,000 |
| 2025-09-04 | 2025-09-02 | 1.078 | 928 | +0 | 0.00% | 1,000 |
| 2025-09-03 | 2025-09-01 | 1.099 | 928 | +0 | 0.00% | 1,020 |
| 2025-09-02 | 2025-08-29 | 1.099 | 928 | +0 | 0.00% | 1,020 |
| 2025-09-01 | 2025-08-28 | 1.099 | 928 | +0 | 0.00% | 1,020 |
| 2025-08-29 | 2025-08-27 | 1.099 | 928 | +0 | 0.00% | 1,020 |
| 2025-08-28 | 2025-08-26 | 1.088 | 928 | +0 | 0.00% | 1,010 |
| 2025-08-27 | 2025-08-25 | 1.088 | 928 | +0 | 0.00% | 1,010 |
| 2025-08-26 | 2025-08-22 | 1.164 | 928 | +0 | 0.00% | 1,080 |
| 2025-08-25 | 2025-08-21 | 1.110 | 928 | +0 | 0.00% | 1,030 |
| 2025-08-22 | 2025-08-20 | 1.110 | 928 | +0 | 0.00% | 1,030 |
| 2025-08-21 | 2025-08-19 | 1.110 | 928 | +0 | 0.00% | 1,030 |
| 2025-08-20 | 2025-08-18 | 1.099 | 928 | +0 | 0.00% | 1,020 |
| 2025-08-19 | 2025-08-15 | 1.045 | 928 | +0 | 0.00% | 970 |
| 2025-08-18 | 2025-08-14 | 1.013 | 928 | +0 | 0.00% | 940 |
| 2025-08-15 | 2025-08-13 | 1.013 | 928 | +0 | 0.00% | 940 |
| 2025-08-14 | 2025-08-12 | 1.067 | 928 | +0 | 0.00% | 990 |
| 2025-08-13 | 2025-08-11 | 1.024 | 928 | +0 | 0.00% | 950 |
| 2025-08-12 | 2025-08-08 | 1.034 | 928 | +0 | 0.00% | 960 |
| 2025-08-11 | 2025-08-07 | 1.034 | 928 | +0 | 0.00% | 960 |
| 2025-08-08 | 2025-08-06 | 1.034 | 928 | +0 | 0.00% | 960 |
| 2025-08-07 | 2025-08-05 | 1.034 | 928 | +0 | 0.00% | 960 |
| 2025-08-06 | 2025-08-04 | 1.034 | 928 | +0 | 0.00% | 960 |
| 2025-08-05 | 2025-08-01 | 0.991 | 928 | +0 | 0.00% | 920 |
| 2025-08-04 | 2025-07-31 | 1.034 | 928 | +0 | 0.00% | 960 |
| 2025-08-01 | 2025-07-30 | 1.034 | 928 | +0 | 0.00% | 960 |
| 2025-07-31 | 2025-07-29 | 1.045 | 928 | +0 | 0.00% | 970 |
| 2025-07-30 | 2025-07-28 | 1.024 | 928 | +0 | 0.00% | 950 |
| 2025-07-29 | 2025-07-25 | 1.034 | 928 | +0 | 0.00% | 960 |
| 2025-07-28 | 2025-07-24 | 1.034 | 928 | +0 | 0.00% | 960 |
| 2025-07-25 | 2025-07-23 | 1.013 | 928 | +0 | 0.00% | 940 |
| 2025-07-24 | 2025-07-22 | 1.013 | 928 | +0 | 0.00% | 940 |
| 2025-07-23 | 2025-07-21 | 1.013 | 928 | +0 | 0.00% | 940 |
| 2025-07-22 | 2025-07-18 | 1.045 | 928 | +0 | 0.00% | 970 |
| 2025-07-21 | 2025-07-17 | 1.034 | 928 | +0 | 0.00% | 960 |
| 2025-07-18 | 2025-07-16 | 1.034 | 928 | +0 | 0.00% | 960 |
| 2025-07-17 | 2025-07-15 | 1.024 | 928 | +0 | 0.00% | 950 |
| 2025-07-16 | 2025-07-14 | 0.991 | 928 | +0 | 0.00% | 920 |
| 2025-07-15 | 2025-07-11 | 0.991 | 928 | +0 | 0.00% | 920 |
| 2025-07-14 | 2025-07-10 | 0.981 | 928 | +0 | 0.00% | 910 |
| 2025-07-11 | 2025-07-09 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-07-10 | 2025-07-08 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-07-09 | 2025-07-07 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-07-08 | 2025-07-04 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-07-07 | 2025-07-03 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-07-04 | 2025-07-02 | 1.002 | 928 | +0 | 0.00% | 930 |
| 2025-07-03 | 2025-06-30 | 1.024 | 928 | +0 | 0.00% | 950 |
| 2025-07-02 | 2025-06-27 | 1.034 | 928 | +0 | 0.00% | 960 |
| 2025-06-30 | 2025-06-26 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-06-27 | 2025-06-25 | 0.916 | 928 | +0 | 0.00% | 850 |
| 2025-06-26 | 2025-06-24 | 0.916 | 928 | +0 | 0.00% | 850 |
| 2025-06-25 | 2025-06-23 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-06-24 | 2025-06-20 | 1.024 | 928 | +0 | 0.00% | 950 |
| 2025-06-23 | 2025-06-19 | 1.024 | 928 | +0 | 0.00% | 950 |
| 2025-06-20 | 2025-06-18 | 1.024 | 928 | +0 | 0.00% | 950 |
| 2025-06-19 | 2025-06-17 | 1.024 | 928 | +0 | 0.00% | 950 |
| 2025-06-18 | 2025-06-16 | 1.056 | 928 | +0 | 0.00% | 980 |
| 2025-06-17 | 2025-06-13 | 1.056 | 928 | +0 | 0.00% | 980 |
| 2025-06-16 | 2025-06-12 | 1.056 | 928 | +0 | 0.00% | 980 |
| 2025-06-13 | 2025-06-11 | 0.948 | 928 | +0 | 0.00% | 880 |
| 2025-06-12 | 2025-06-10 | 0.948 | 928 | +0 | 0.00% | 880 |
| 2025-06-11 | 2025-06-09 | 0.873 | 928 | +0 | 0.00% | 810 |
| 2025-06-10 | 2025-06-06 | 0.959 | 928 | +0 | 0.00% | 890 |
| 2025-06-09 | 2025-06-05 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-06-06 | 2025-06-04 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-06-05 | 2025-06-03 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-06-04 | 2025-06-02 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-06-03 | 2025-05-30 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-06-02 | 2025-05-29 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-05-30 | 2025-05-28 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-05-29 | 2025-05-27 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-05-28 | 2025-05-26 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-05-27 | 2025-05-23 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-05-26 | 2025-05-22 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-05-23 | 2025-05-21 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-05-22 | 2025-05-20 | 0.894 | 928 | +0 | 0.00% | 830 |
| 2025-05-21 | 2025-05-19 | 0.905 | 928 | +0 | 0.00% | 840 |
| 2025-05-20 | 2025-05-16 | 0.884 | 928 | +0 | 0.00% | 820 |
| 2025-05-19 | 2025-05-15 | 0.884 | 928 | +0 | 0.00% | 820 |
| 2025-05-16 | 2025-05-14 | 0.884 | 928 | +0 | 0.00% | 820 |
| 2025-05-15 | 2025-05-13 | 0.884 | 928 | +0 | 0.00% | 820 |
| 2025-05-14 | 2025-05-12 | 0.884 | 928 | +0 | 0.00% | 820 |
| 2025-05-13 | 2025-05-09 | 0.884 | 928 | +0 | 0.00% | 820 |
| 2025-05-12 | 2025-05-08 | 0.884 | 928 | +0 | 0.00% | 820 |
| 2025-05-09 | 2025-05-07 | 0.905 | 928 | +0 | 0.00% | 840 |
| 2025-05-08 | 2025-05-06 | 0.905 | 928 | +0 | 0.00% | 840 |
| 2025-05-07 | 2025-05-02 | 0.905 | 928 | +0 | 0.00% | 840 |
| 2025-05-06 | 2025-04-30 | 0.862 | 928 | +0 | 0.00% | 800 |
| 2025-05-02 | 2025-04-29 | 0.862 | 928 | +0 | 0.00% | 800 |
| 2025-04-30 | 2025-04-28 | 0.916 | 928 | +0 | 0.00% | 850 |
| 2025-04-29 | 2025-04-25 | 0.916 | 928 | +0 | 0.00% | 850 |
| 2025-04-28 | 2025-04-24 | 0.937 | 928 | +0 | 0.00% | 870 |
| 2025-04-25 | 2025-04-23 | 0.948 | 928 | +0 | 0.00% | 880 |
| 2025-04-24 | 2025-04-22 | 0.851 | 928 | +0 | 0.00% | 790 |
| 2025-04-23 | 2025-04-17 | 0.851 | 928 | +0 | 0.00% | 790 |
| 2025-04-22 | 2025-04-16 | 0.851 | 928 | +0 | 0.00% | 790 |
| 2025-04-17 | 2025-04-15 | 0.851 | 928 | +0 | 0.00% | 790 |
| 2025-04-16 | 2025-04-14 | 0.797 | 928 | +0 | 0.00% | 740 |
| 2025-04-15 | 2025-04-11 | 0.916 | 928 | +0 | 0.00% | 850 |
| 2025-04-14 | 2025-04-10 | 0.916 | 928 | +0 | 0.00% | 850 |
| 2025-04-11 | 2025-04-09 | 0.830 | 928 | +0 | 0.00% | 770 |
| 2025-04-10 | 2025-04-08 | 0.830 | 928 | +0 | 0.00% | 770 |
| 2025-04-09 | 2025-04-07 | 0.787 | 928 | +0 | 0.00% | 730 |
| 2025-04-08 | 2025-04-03 | 0.894 | 928 | +0 | 0.00% | 830 |
| 2025-04-07 | 2025-04-02 | 0.905 | 928 | +0 | 0.00% | 840 |
| 2025-04-03 | 2025-04-01 | 0.905 | 928 | +0 | 0.00% | 840 |
| 2025-04-02 | 2025-03-31 | 0.905 | 928 | +0 | 0.00% | 840 |
| 2025-04-01 | 2025-03-28 | 0.905 | 928 | +0 | 0.00% | 840 |
| 2025-03-31 | 2025-03-27 | 0.905 | 928 | +0 | 0.00% | 840 |
| 2025-03-28 | 2025-03-26 | 0.884 | 928 | +0 | 0.00% | 820 |
| 2025-03-27 | 2025-03-25 | 0.884 | 928 | +0 | 0.00% | 820 |
| 2025-03-26 | 2025-03-24 | 0.862 | 928 | +0 | 0.00% | 800 |
| 2025-03-25 | 2025-03-21 | 0.862 | 928 | +0 | 0.00% | 800 |
| 2025-03-24 | 2025-03-20 | 0.894 | 928 | +0 | 0.00% | 830 |
| 2025-03-21 | 2025-03-19 | 0.927 | 928 | +0 | 0.00% | 860 |
| 2025-03-20 | 2025-03-18 | 0.884 | 928 | +0 | 0.00% | 820 |
| 2025-03-19 | 2025-03-17 | 0.894 | 928 | +0 | 0.00% | 830 |
| 2025-03-18 | 2025-03-14 | 0.894 | 928 | +0 | 0.00% | 830 |
| 2025-03-17 | 2025-03-13 | 0.894 | 928 | +0 | 0.00% | 830 |
| 2025-03-14 | 2025-03-12 | 0.894 | 928 | +0 | 0.00% | 830 |
| 2025-03-13 | 2025-03-11 | 0.894 | 928 | +0 | 0.00% | 830 |
| 2025-03-12 | 2025-03-10 | 0.894 | 928 | +0 | 0.00% | 830 |
| 2025-03-11 | 2025-03-07 | 0.894 | 928 | +0 | 0.00% | 830 |
| 2025-03-10 | 2025-03-06 | 0.937 | 928 | +0 | 0.00% | 870 |
| 2025-03-07 | 2025-03-05 | 0.916 | 928 | +0 | 0.00% | 850 |
| 2025-03-06 | 2025-03-04 | 0.916 | 928 | +0 | 0.00% | 850 |
| 2025-03-05 | 2025-03-03 | 0.916 | 928 | +0 | 0.00% | 850 |
| 2025-03-04 | 2025-02-28 | 0.959 | 928 | +0 | 0.00% | 890 |
| 2025-03-03 | 2025-02-27 | 0.959 | 928 | +0 | 0.00% | 890 |
| 2025-02-28 | 2025-02-26 | 0.905 | 928 | +0 | 0.00% | 840 |
| 2025-02-27 | 2025-02-25 | 0.959 | 928 | +0 | 0.00% | 890 |
| 2025-02-26 | 2025-02-24 | 0.959 | 928 | +0 | 0.00% | 890 |
| 2025-02-25 | 2025-02-21 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-02-24 | 2025-02-20 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-02-21 | 2025-02-19 | 0.991 | 928 | +0 | 0.00% | 920 |
| 2025-02-20 | 2025-02-18 | 0.991 | 928 | +0 | 0.00% | 920 |
| 2025-02-19 | 2025-02-17 | 0.991 | 928 | +0 | 0.00% | 920 |
| 2025-02-18 | 2025-02-14 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-02-17 | 2025-02-13 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-02-14 | 2025-02-12 | 0.959 | 928 | +0 | 0.00% | 890 |
| 2025-02-13 | 2025-02-11 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-02-12 | 2025-02-10 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-02-11 | 2025-02-07 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-02-10 | 2025-02-06 | 0.862 | 928 | +0 | 0.00% | 800 |
| 2025-02-07 | 2025-02-05 | 0.862 | 928 | +0 | 0.00% | 800 |
| 2025-02-06 | 2025-02-04 | 0.862 | 928 | +0 | 0.00% | 800 |
| 2025-02-05 | 2025-02-03 | 0.862 | 928 | +0 | 0.00% | 800 |
| 2025-02-04 | 2025-01-28 | 0.862 | 928 | +0 | 0.00% | 800 |
| 2025-02-03 | 2025-01-24 | 0.851 | 928 | +0 | 0.00% | 790 |
| 2025-01-27 | 2025-01-23 | 0.851 | 928 | +0 | 0.00% | 790 |
| 2025-01-24 | 2025-01-22 | 0.851 | 928 | +0 | 0.00% | 790 |
| 2025-01-23 | 2025-01-21 | 0.840 | 928 | +0 | 0.00% | 780 |
| 2025-01-22 | 2025-01-20 | 0.862 | 928 | +0 | 0.00% | 800 |
| 2025-01-21 | 2025-01-17 | 0.948 | 928 | +0 | 0.00% | 880 |
| 2025-01-20 | 2025-01-16 | 0.981 | 928 | +0 | 0.00% | 910 |
| 2025-01-17 | 2025-01-15 | 0.981 | 928 | +0 | 0.00% | 910 |
| 2025-01-16 | 2025-01-14 | 1.078 | 928 | +0 | 0.00% | 1,000 |
| 2025-01-15 | 2025-01-13 | 0.873 | 928 | +0 | 0.00% | 810 |
| 2025-01-14 | 2025-01-10 | 1.067 | 928 | +0 | 0.00% | 990 |
| 2025-01-13 | 2025-01-09 | 1.067 | 928 | +0 | 0.00% | 990 |
| 2025-01-10 | 2025-01-08 | 1.067 | 928 | +0 | 0.00% | 990 |
| 2025-01-09 | 2025-01-07 | 1.067 | 928 | +0 | 0.00% | 990 |
| 2025-01-08 | 2025-01-06 | 1.067 | 928 | +0 | 0.00% | 990 |
| 2025-01-07 | 2025-01-03 | 1.067 | 928 | +0 | 0.00% | 990 |
| 2025-01-06 | 2025-01-02 | 1.067 | 928 | +0 | 0.00% | 990 |
| 2025-01-03 | 2024-12-31 | 1.067 | 928 | +0 | 0.00% | 990 |
| 2025-01-02 | 2024-12-27 | 1.067 | 928 | +0 | 0.00% | 990 |
| 2024-12-30 | 2024-12-24 | 1.067 | 928 | +0 | 0.00% | 990 |
| 2024-12-27 | 2024-12-20 | 1.067 | 928 | +0 | 0.00% | 990 |
| 2024-12-23 | 2024-12-19 | 1.067 | 928 | +0 | 0.00% | 990 |
| 2024-12-20 | 2024-12-18 | 0.927 | 928 | +0 | 0.00% | 860 |
| 2024-12-19 | 2024-12-17 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2024-12-18 | 2024-12-16 | 0.937 | 928 | +0 | 0.00% | 870 |
| 2024-12-17 | 2024-12-13 | 0.991 | 928 | +0 | 0.00% | 920 |
| 2024-12-16 | 2024-12-12 | 0.991 | 928 | +0 | 0.00% | 920 |
| 2024-12-13 | 2024-12-11 | 1.045 | 928 | +0 | 0.00% | 970 |
| 2024-12-12 | 2024-12-10 | 0.991 | 928 | +0 | 0.00% | 920 |
| 2024-12-11 | 2024-12-09 | 0.991 | 928 | +0 | 0.00% | 920 |
| 2024-12-10 | 2024-12-06 | 0.991 | 928 | +0 | 0.00% | 920 |
| 2024-12-09 | 2024-12-05 | 0.991 | 928 | +0 | 0.00% | 920 |
| 2024-12-06 | 2024-12-04 | 0.991 | 928 | +0 | 0.00% | 920 |
| 2024-12-05 | 2024-12-03 | 0.991 | 928 | +0 | 0.00% | 920 |
| 2024-12-04 | 2024-12-02 | 0.991 | 928 | +0 | 0.00% | 920 |
| 2024-12-03 | 2024-11-29 | 0.991 | 928 | +0 | 0.00% | 920 |
| 2024-12-02 | 2024-11-28 | 0.991 | 928 | +0 | 0.00% | 920 |
| 2024-11-29 | 2024-11-27 | 0.991 | 928 | +0 | 0.00% | 920 |
| 2024-11-28 | 2024-11-26 | 0.991 | 928 | +0 | 0.00% | 920 |
| 2024-11-27 | 2024-11-25 | 0.991 | 928 | +0 | 0.00% | 920 |
| 2024-11-26 | 2024-11-22 | 1.131 | 928 | +0 | 0.00% | 1,050 |
| 2024-11-25 | 2024-11-21 | 1.131 | 928 | +0 | 0.00% | 1,050 |
| 2024-11-22 | 2024-11-20 | 1.131 | 928 | +0 | 0.00% | 1,050 |
| 2024-11-21 | 2024-11-19 | 1.131 | 928 | +0 | 0.00% | 1,050 |
| 2024-11-20 | 2024-11-18 | 1.131 | 928 | +0 | 0.00% | 1,050 |
| 2024-11-19 | 2024-11-15 | 1.131 | 928 | +0 | 0.00% | 1,050 |
| 2024-11-18 | 2024-11-14 | 1.131 | 928 | +0 | 0.00% | 1,050 |
| 2024-11-15 | 2024-11-13 | 1.131 | 928 | +0 | 0.00% | 1,050 |
| 2024-11-14 | 2024-11-12 | 1.131 | 928 | +0 | 0.00% | 1,050 |
| 2024-11-13 | 2024-11-11 | 1.131 | 928 | +0 | 0.00% | 1,050 |
| 2024-11-12 | 2024-11-08 | 1.131 | 928 | +0 | 0.00% | 1,050 |
| 2024-11-11 | 2024-11-07 | 1.131 | 928 | +0 | 0.00% | 1,050 |
| 2024-11-08 | 2024-11-06 | 1.131 | 928 | +0 | 0.00% | 1,050 |
| 2024-11-07 | 2024-11-05 | 1.131 | 928 | +0 | 0.00% | 1,050 |
| 2024-11-06 | 2024-11-04 | 1.131 | 928 | +0 | 0.00% | 1,050 |
| 2024-11-05 | 2024-11-01 | 1.131 | 928 | +0 | 0.00% | 1,050 |
| 2024-11-04 | 2024-10-31 | 1.131 | 928 | +0 | 0.00% | 1,050 |
| 2024-11-01 | 2024-10-30 | 1.131 | 928 | +0 | 0.00% | 1,050 |
| 2024-10-31 | 2024-10-29 | 1.131 | 928 | +0 | 0.00% | 1,050 |
| 2024-10-30 | 2024-10-28 | 1.056 | 928 | +0 | 0.00% | 980 |
| 2024-10-29 | 2024-10-25 | 1.056 | 928 | +0 | 0.00% | 980 |
| 2024-10-28 | 2024-10-24 | 1.056 | 928 | +0 | 0.00% | 980 |
| 2024-10-25 | 2024-10-23 | 1.056 | 928 | +0 | 0.00% | 980 |
| 2024-10-24 | 2024-10-22 | 1.056 | 928 | +0 | 0.00% | 980 |
| 2024-10-23 | 2024-10-21 | 1.056 | 928 | +0 | 0.00% | 980 |
| 2024-10-22 | 2024-10-18 | 1.056 | 928 | +0 | 0.00% | 980 |
| 2024-10-21 | 2024-10-17 | 1.174 | 928 | +0 | 0.00% | 1,090 |
| 2024-10-18 | 2024-10-16 | 1.174 | 928 | +0 | 0.00% | 1,090 |
| 2024-10-17 | 2024-10-15 | 1.174 | 928 | +0 | 0.00% | 1,090 |
| 2024-10-16 | 2024-10-14 | 1.185 | 928 | +0 | 0.00% | 1,100 |
| 2024-10-15 | 2024-10-10 | 1.185 | 928 | +0 | 0.00% | 1,100 |
| 2024-10-14 | 2024-10-09 | 1.185 | 928 | +0 | 0.00% | 1,100 |
| 2024-10-10 | 2024-10-08 | 1.185 | 928 | +0 | 0.00% | 1,100 |
| 2024-10-09 | 2024-10-07 | 1.185 | 928 | +0 | 0.00% | 1,100 |
| 2024-10-08 | 2024-10-04 | 1.185 | 928 | +0 | 0.00% | 1,100 |
| 2024-10-07 | 2024-10-03 | 1.411 | 928 | +0 | 0.00% | 1,309 |
| 2024-10-04 | 2024-10-02 | 1.411 | 928 | +77 | 0.00% | 1,309 |
| 2024-10-03 | 2024-09-30 | 1.411 | 851 | +0 | 0.00% | 1,200 |
| 2024-10-02 | 2024-09-27 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-09-30 | 2024-09-26 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-09-27 | 2024-09-25 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-09-26 | 2024-09-24 | 1.352 | 851 | +0 | 0.00% | 1,150 |
| 2024-09-25 | 2024-09-23 | 1.317 | 851 | +0 | 0.00% | 1,120 |
| 2024-09-24 | 2024-09-20 | 1.317 | 851 | +0 | 0.00% | 1,120 |
| 2024-09-23 | 2024-09-19 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-09-20 | 2024-09-17 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-09-19 | 2024-09-16 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-09-17 | 2024-09-13 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-09-16 | 2024-09-12 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-09-13 | 2024-09-11 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-09-12 | 2024-09-10 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-09-11 | 2024-09-09 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-09-10 | 2024-09-05 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-09-09 | 2024-09-04 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-09-05 | 2024-09-03 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-09-04 | 2024-09-02 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-09-03 | 2024-08-30 | 1.187 | 851 | +0 | 0.00% | 1,010 |
| 2024-09-02 | 2024-08-29 | 1.187 | 851 | +0 | 0.00% | 1,010 |
| 2024-08-30 | 2024-08-28 | 1.187 | 851 | +0 | 0.00% | 1,010 |
| 2024-08-29 | 2024-08-27 | 1.187 | 851 | +0 | 0.00% | 1,010 |
| 2024-08-28 | 2024-08-26 | 1.199 | 851 | +0 | 0.00% | 1,020 |
| 2024-08-27 | 2024-08-23 | 1.199 | 851 | +0 | 0.00% | 1,020 |
| 2024-08-26 | 2024-08-22 | 1.199 | 851 | +0 | 0.00% | 1,020 |
| 2024-08-23 | 2024-08-21 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-08-22 | 2024-08-20 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-08-21 | 2024-08-19 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-08-20 | 2024-08-16 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-08-19 | 2024-08-15 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-08-16 | 2024-08-14 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-08-15 | 2024-08-13 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-08-14 | 2024-08-12 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2024-08-13 | 2024-08-09 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-08-12 | 2024-08-08 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-08-09 | 2024-08-07 | 1.093 | 851 | +0 | 0.00% | 930 |
| 2024-08-08 | 2024-08-06 | 1.093 | 851 | +0 | 0.00% | 930 |
| 2024-08-07 | 2024-08-05 | 1.093 | 851 | +0 | 0.00% | 930 |
| 2024-08-06 | 2024-08-02 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2024-08-05 | 2024-08-01 | 1.199 | 851 | +0 | 0.00% | 1,020 |
| 2024-08-02 | 2024-07-31 | 1.199 | 851 | +0 | 0.00% | 1,020 |
| 2024-08-01 | 2024-07-30 | 1.199 | 851 | +0 | 0.00% | 1,020 |
| 2024-07-31 | 2024-07-29 | 1.199 | 851 | +0 | 0.00% | 1,020 |
| 2024-07-30 | 2024-07-26 | 1.199 | 851 | +0 | 0.00% | 1,020 |
| 2024-07-29 | 2024-07-25 | 1.199 | 851 | +0 | 0.00% | 1,020 |
| 2024-07-26 | 2024-07-24 | 1.305 | 851 | +0 | 0.00% | 1,110 |
| 2024-07-25 | 2024-07-23 | 1.305 | 851 | +0 | 0.00% | 1,110 |
| 2024-07-24 | 2024-07-22 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2024-07-23 | 2024-07-19 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2024-07-22 | 2024-07-18 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2024-07-19 | 2024-07-17 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2024-07-18 | 2024-07-16 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2024-07-17 | 2024-07-15 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2024-07-16 | 2024-07-12 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2024-07-15 | 2024-07-11 | 1.199 | 851 | +0 | 0.00% | 1,020 |
| 2024-07-12 | 2024-07-10 | 1.199 | 851 | +0 | 0.00% | 1,020 |
| 2024-07-11 | 2024-07-09 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2024-07-10 | 2024-07-08 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2024-07-09 | 2024-07-05 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-07-08 | 2024-07-04 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-07-05 | 2024-07-03 | 1.270 | 851 | +0 | 0.00% | 1,080 |
| 2024-07-04 | 2024-07-02 | 1.187 | 851 | +0 | 0.00% | 1,010 |
| 2024-07-03 | 2024-06-28 | 1.187 | 851 | +0 | 0.00% | 1,010 |
| 2024-07-02 | 2024-06-27 | 1.187 | 851 | +0 | 0.00% | 1,010 |
| 2024-06-28 | 2024-06-26 | 1.187 | 851 | +0 | 0.00% | 1,010 |
| 2024-06-27 | 2024-06-25 | 1.352 | 851 | +0 | 0.00% | 1,150 |
| 2024-06-26 | 2024-06-24 | 1.364 | 851 | +0 | 0.00% | 1,160 |
| 2024-06-25 | 2024-06-21 | 1.364 | 851 | +0 | 0.00% | 1,160 |
| 2024-06-24 | 2024-06-20 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-06-21 | 2024-06-19 | 1.211 | 851 | +0 | 0.00% | 1,030 |
| 2024-06-20 | 2024-06-18 | 1.152 | 851 | +0 | 0.00% | 980 |
| 2024-06-19 | 2024-06-17 | 1.152 | 851 | +0 | 0.00% | 980 |
| 2024-06-18 | 2024-06-14 | 1.152 | 851 | +0 | 0.00% | 980 |
| 2024-06-17 | 2024-06-13 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-06-14 | 2024-06-12 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-06-13 | 2024-06-11 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-06-12 | 2024-06-07 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2024-06-11 | 2024-06-06 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2024-06-07 | 2024-06-05 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2024-06-06 | 2024-06-04 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2024-06-05 | 2024-06-03 | 0.999 | 851 | +0 | 0.00% | 850 |
| 2024-06-04 | 2024-05-31 | 1.093 | 851 | +0 | 0.00% | 930 |
| 2024-06-03 | 2024-05-30 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2024-05-31 | 2024-05-29 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2024-05-30 | 2024-05-28 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2024-05-29 | 2024-05-27 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2024-05-28 | 2024-05-24 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2024-05-27 | 2024-05-23 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2024-05-24 | 2024-05-22 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2024-05-23 | 2024-05-21 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2024-05-22 | 2024-05-20 | 1.046 | 851 | +0 | 0.00% | 890 |
| 2024-05-21 | 2024-05-17 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2024-05-20 | 2024-05-16 | 1.093 | 851 | +0 | 0.00% | 930 |
| 2024-05-17 | 2024-05-14 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2024-05-16 | 2024-05-13 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2024-05-14 | 2024-05-10 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-05-13 | 2024-05-09 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-05-10 | 2024-05-08 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-05-09 | 2024-05-07 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-05-08 | 2024-05-06 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-05-07 | 2024-05-03 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-05-06 | 2024-05-02 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-05-03 | 2024-04-30 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-05-02 | 2024-04-29 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-04-30 | 2024-04-26 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-04-29 | 2024-04-25 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-04-26 | 2024-04-24 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-04-25 | 2024-04-23 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-04-24 | 2024-04-22 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-04-23 | 2024-04-19 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-04-22 | 2024-04-18 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-04-19 | 2024-04-17 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-04-18 | 2024-04-16 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-04-17 | 2024-04-15 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-04-16 | 2024-04-12 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-04-15 | 2024-04-11 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-04-12 | 2024-04-10 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-04-11 | 2024-04-09 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-04-10 | 2024-04-08 | 1.234 | 851 | +0 | 0.00% | 1,050 |
| 2024-04-09 | 2024-04-05 | 1.234 | 851 | +0 | 0.00% | 1,050 |
| 2024-04-08 | 2024-04-03 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-04-05 | 2024-04-02 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-04-03 | 2024-03-28 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-04-02 | 2024-03-27 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-03-28 | 2024-03-26 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-03-27 | 2024-03-25 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-03-26 | 2024-03-22 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-03-25 | 2024-03-21 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-03-22 | 2024-03-20 | 1.469 | 851 | +0 | 0.00% | 1,250 |
| 2024-03-21 | 2024-03-19 | 1.469 | 851 | +0 | 0.00% | 1,250 |
| 2024-03-20 | 2024-03-18 | 1.469 | 851 | +0 | 0.00% | 1,250 |
| 2024-03-19 | 2024-03-15 | 1.469 | 851 | +0 | 0.00% | 1,250 |
| 2024-03-18 | 2024-03-14 | 1.469 | 851 | +0 | 0.00% | 1,250 |
| 2024-03-15 | 2024-03-13 | 1.469 | 851 | +0 | 0.00% | 1,250 |
| 2024-03-14 | 2024-03-12 | 1.469 | 851 | +0 | 0.00% | 1,250 |
| 2024-03-13 | 2024-03-11 | 1.469 | 851 | +0 | 0.00% | 1,250 |
| 2024-03-12 | 2024-03-08 | 1.469 | 851 | +0 | 0.00% | 1,250 |
| 2024-03-11 | 2024-03-07 | 1.469 | 851 | +0 | 0.00% | 1,250 |
| 2024-03-08 | 2024-03-06 | 1.469 | 851 | +0 | 0.00% | 1,250 |
| 2024-03-07 | 2024-03-05 | 1.469 | 851 | +0 | 0.00% | 1,250 |
| 2024-03-06 | 2024-03-04 | 1.469 | 851 | +0 | 0.00% | 1,250 |
| 2024-03-05 | 2024-03-01 | 1.469 | 851 | +0 | 0.00% | 1,250 |
| 2024-03-04 | 2024-02-29 | 1.411 | 851 | +0 | 0.00% | 1,200 |
| 2024-03-01 | 2024-02-28 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-02-29 | 2024-02-27 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-02-28 | 2024-02-26 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-02-27 | 2024-02-23 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-02-26 | 2024-02-22 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-02-23 | 2024-02-21 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-02-22 | 2024-02-20 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-02-21 | 2024-02-19 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-02-20 | 2024-02-16 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-02-19 | 2024-02-15 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-02-16 | 2024-02-14 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-02-15 | 2024-02-09 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-02-14 | 2024-02-07 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-02-08 | 2024-02-06 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-02-07 | 2024-02-05 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-02-06 | 2024-02-02 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-02-05 | 2024-02-01 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-02-02 | 2024-01-31 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-02-01 | 2024-01-30 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-01-31 | 2024-01-29 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-01-30 | 2024-01-26 | 1.211 | 851 | +0 | 0.00% | 1,030 |
| 2024-01-29 | 2024-01-25 | 1.211 | 851 | +0 | 0.00% | 1,030 |
| 2024-01-26 | 2024-01-24 | 1.211 | 851 | +0 | 0.00% | 1,030 |
| 2024-01-25 | 2024-01-23 | 1.211 | 851 | +0 | 0.00% | 1,030 |
| 2024-01-24 | 2024-01-22 | 1.211 | 851 | +0 | 0.00% | 1,030 |
| 2024-01-23 | 2024-01-19 | 1.211 | 851 | +0 | 0.00% | 1,030 |
| 2024-01-22 | 2024-01-18 | 1.187 | 851 | +0 | 0.00% | 1,010 |
| 2024-01-19 | 2024-01-17 | 1.187 | 851 | +0 | 0.00% | 1,010 |
| 2024-01-18 | 2024-01-16 | 1.187 | 851 | +0 | 0.00% | 1,010 |
| 2024-01-17 | 2024-01-15 | 1.187 | 851 | +0 | 0.00% | 1,010 |
| 2024-01-16 | 2024-01-12 | 1.187 | 851 | +0 | 0.00% | 1,010 |
| 2024-01-15 | 2024-01-11 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-01-12 | 2024-01-10 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-01-11 | 2024-01-09 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-01-10 | 2024-01-08 | 1.164 | 851 | +0 | 0.00% | 990 |
| 2024-01-09 | 2024-01-05 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-01-08 | 2024-01-04 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-01-05 | 2024-01-03 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-01-04 | 2024-01-02 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-01-03 | 2023-12-29 | 1.234 | 851 | +0 | 0.00% | 1,050 |
| 2024-01-02 | 2023-12-28 | 1.187 | 851 | +0 | 0.00% | 1,010 |
| 2023-12-29 | 2023-12-27 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2023-12-28 | 2023-12-22 | 1.164 | 851 | +0 | 0.00% | 990 |
| 2023-12-27 | 2023-12-21 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2023-12-22 | 2023-12-20 | 1.222 | 851 | +0 | 0.00% | 1,040 |
| 2023-12-21 | 2023-12-19 | 1.222 | 851 | +0 | 0.00% | 1,040 |
| 2023-12-20 | 2023-12-18 | 1.516 | 851 | +0 | 0.00% | 1,290 |
| 2023-12-19 | 2023-12-15 | 1.516 | 851 | +0 | 0.00% | 1,290 |
| 2023-12-18 | 2023-12-14 | 1.516 | 851 | +0 | 0.00% | 1,290 |
| 2023-12-15 | 2023-12-13 | 1.516 | 851 | +0 | 0.00% | 1,290 |
| 2023-12-14 | 2023-12-12 | 1.516 | 851 | +0 | 0.00% | 1,290 |
| 2023-12-13 | 2023-12-11 | 1.516 | 851 | +0 | 0.00% | 1,290 |
| 2023-12-12 | 2023-12-08 | 1.516 | 851 | +0 | 0.00% | 1,290 |
| 2023-12-11 | 2023-12-07 | 1.516 | 851 | +0 | 0.00% | 1,290 |
| 2023-12-08 | 2023-12-06 | 1.528 | 851 | +0 | 0.00% | 1,300 |
| 2023-12-07 | 2023-12-05 | 1.528 | 851 | +0 | 0.00% | 1,300 |
| 2023-12-06 | 2023-12-04 | 1.528 | 851 | +0 | 0.00% | 1,300 |
| 2023-12-05 | 2023-12-01 | 1.528 | 851 | +0 | 0.00% | 1,300 |
| 2023-12-04 | 2023-11-30 | 1.411 | 851 | +0 | 0.00% | 1,200 |
| 2023-12-01 | 2023-11-29 | 1.411 | 851 | +0 | 0.00% | 1,200 |
| 2023-11-30 | 2023-11-28 | 1.411 | 851 | +0 | 0.00% | 1,200 |
| 2023-11-29 | 2023-11-27 | 1.411 | 851 | +0 | 0.00% | 1,200 |
| 2023-11-28 | 2023-11-24 | 1.411 | 851 | +0 | 0.00% | 1,200 |
| 2023-11-27 | 2023-11-23 | 1.411 | 851 | +0 | 0.00% | 1,200 |
| 2023-11-24 | 2023-11-22 | 1.411 | 851 | +0 | 0.00% | 1,200 |
| 2023-11-23 | 2023-11-21 | 1.411 | 851 | +0 | 0.00% | 1,200 |
| 2023-11-22 | 2023-11-20 | 1.411 | 851 | +0 | 0.00% | 1,200 |
| 2023-11-21 | 2023-11-17 | 1.411 | 851 | +0 | 0.00% | 1,200 |
| 2023-11-20 | 2023-11-16 | 1.411 | 851 | +0 | 0.00% | 1,200 |
| 2023-11-17 | 2023-11-15 | 1.411 | 851 | +0 | 0.00% | 1,200 |
| 2023-11-16 | 2023-11-14 | 1.411 | 851 | +0 | 0.00% | 1,200 |
| 2023-11-15 | 2023-11-13 | 1.411 | 851 | +0 | 0.00% | 1,200 |
| 2023-11-14 | 2023-11-10 | 1.411 | 851 | +0 | 0.00% | 1,200 |
| 2023-11-13 | 2023-11-09 | 1.411 | 851 | +0 | 0.00% | 1,200 |
| 2023-11-10 | 2023-11-08 | 1.411 | 851 | +0 | 0.00% | 1,200 |
| 2023-11-09 | 2023-11-07 | 1.411 | 851 | +0 | 0.00% | 1,200 |
| 2023-11-08 | 2023-11-06 | 1.411 | 851 | +0 | 0.00% | 1,200 |
| 2023-11-07 | 2023-11-03 | 1.411 | 851 | +0 | 0.00% | 1,200 |
| 2023-11-06 | 2023-11-02 | 1.411 | 851 | +0 | 0.00% | 1,200 |
| 2023-11-03 | 2023-11-01 | 1.411 | 851 | +0 | 0.00% | 1,200 |
| 2023-11-02 | 2023-10-31 | 1.411 | 851 | +0 | 0.00% | 1,200 |
| 2023-11-01 | 2023-10-30 | 1.411 | 851 | +0 | 0.00% | 1,200 |
| 2023-10-31 | 2023-10-27 | 1.352 | 851 | +0 | 0.00% | 1,150 |
| 2023-10-30 | 2023-10-26 | 1.528 | 851 | +0 | 0.00% | 1,300 |
| 2023-10-27 | 2023-10-25 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2023-10-26 | 2023-10-24 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2023-10-25 | 2023-10-20 | 1.234 | 851 | +0 | 0.00% | 1,050 |
| 2023-10-24 | 2023-10-19 | 1.199 | 851 | +0 | 0.00% | 1,020 |
| 2023-10-20 | 2023-10-18 | 1.199 | 851 | +0 | 0.00% | 1,020 |
| 2023-10-19 | 2023-10-17 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2023-10-18 | 2023-10-16 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2023-10-17 | 2023-10-13 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2023-10-16 | 2023-10-12 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2023-10-13 | 2023-10-11 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2023-10-12 | 2023-10-10 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2023-10-11 | 2023-10-09 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2023-10-10 | 2023-10-06 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2023-10-09 | 2023-10-05 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2023-10-06 | 2023-10-04 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2023-10-05 | 2023-10-03 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2023-10-04 | 2023-09-29 | 1.270 | 851 | +0 | 0.00% | 1,080 |
| 2023-10-03 | 2023-09-28 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2023-09-29 | 2023-09-27 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2023-09-28 | 2023-09-26 | 1.527 | 851 | +0 | 0.00% | 1,300 |
| 2023-09-27 | 2023-09-25 | 1.527 | 851 | +72 | 0.00% | 1,300 |
| 2023-09-26 | 2023-09-22 | 1.489 | 779 | +0 | 0.00% | 1,160 |
| 2023-09-25 | 2023-09-21 | 1.489 | 779 | +0 | 0.00% | 1,160 |
| 2023-09-22 | 2023-09-20 | 1.489 | 779 | +0 | 0.00% | 1,160 |
| 2023-09-21 | 2023-09-19 | 1.489 | 779 | +0 | 0.00% | 1,160 |
| 2023-09-20 | 2023-09-18 | 1.489 | 779 | +0 | 0.00% | 1,160 |
| 2023-09-19 | 2023-09-15 | 1.489 | 779 | +0 | 0.00% | 1,160 |
| 2023-09-18 | 2023-09-14 | 1.489 | 779 | +0 | 0.00% | 1,160 |
| 2023-09-15 | 2023-09-13 | 1.489 | 779 | +0 | 0.00% | 1,160 |
| 2023-09-14 | 2023-09-12 | 1.489 | 779 | +0 | 0.00% | 1,160 |
| 2023-09-13 | 2023-09-11 | 1.489 | 779 | +0 | 0.00% | 1,160 |
| 2023-09-12 | 2023-09-07 | 1.476 | 779 | +0 | 0.00% | 1,150 |
| 2023-09-11 | 2023-09-06 | 1.476 | 779 | +0 | 0.00% | 1,150 |
| 2023-09-07 | 2023-09-05 | 1.476 | 779 | +0 | 0.00% | 1,150 |
| 2023-09-06 | 2023-09-04 | 1.476 | 779 | +0 | 0.00% | 1,150 |
| 2023-09-05 | 2023-08-31 | 1.476 | 779 | +0 | 0.00% | 1,150 |
| 2023-09-04 | 2023-08-30 | 1.476 | 779 | +0 | 0.00% | 1,150 |
| 2023-08-31 | 2023-08-29 | 1.476 | 779 | +0 | 0.00% | 1,150 |
| 2023-08-30 | 2023-08-28 | 1.476 | 779 | +0 | 0.00% | 1,150 |
| 2023-08-29 | 2023-08-25 | 1.668 | 779 | +0 | 0.00% | 1,300 |
| 2023-08-28 | 2023-08-24 | 1.668 | 779 | +0 | 0.00% | 1,300 |
| 2023-08-25 | 2023-08-23 | 1.668 | 779 | +0 | 0.00% | 1,300 |
| 2023-08-24 | 2023-08-22 | 1.527 | 779 | +0 | 0.00% | 1,190 |
| 2023-08-23 | 2023-08-21 | 1.527 | 779 | +0 | 0.00% | 1,190 |
| 2023-08-22 | 2023-08-18 | 1.527 | 779 | +0 | 0.00% | 1,190 |
| 2023-08-21 | 2023-08-17 | 1.553 | 779 | +0 | 0.00% | 1,210 |
| 2023-08-18 | 2023-08-16 | 1.553 | 779 | +0 | 0.00% | 1,210 |
| 2023-08-17 | 2023-08-15 | 1.553 | 779 | +0 | 0.00% | 1,210 |
| 2023-08-16 | 2023-08-14 | 1.553 | 779 | +0 | 0.00% | 1,210 |
| 2023-08-15 | 2023-08-11 | 1.553 | 779 | +0 | 0.00% | 1,210 |
| 2023-08-14 | 2023-08-10 | 1.566 | 779 | +0 | 0.00% | 1,220 |
| 2023-08-11 | 2023-08-09 | 1.540 | 779 | +0 | 0.00% | 1,200 |
| 2023-08-10 | 2023-08-08 | 1.527 | 779 | +0 | 0.00% | 1,190 |
| 2023-08-09 | 2023-08-07 | 1.758 | 779 | +0 | 0.00% | 1,370 |
| 2023-08-08 | 2023-08-04 | 1.758 | 779 | +0 | 0.00% | 1,370 |
| 2023-08-07 | 2023-08-03 | 1.758 | 779 | +0 | 0.00% | 1,370 |
| 2023-08-04 | 2023-08-02 | 1.668 | 779 | +0 | 0.00% | 1,300 |
| 2023-08-03 | 2023-08-01 | 1.668 | 779 | +0 | 0.00% | 1,300 |
| 2023-08-02 | 2023-07-31 | 1.604 | 779 | +0 | 0.00% | 1,250 |
| 2023-08-01 | 2023-07-28 | 1.604 | 779 | +0 | 0.00% | 1,250 |
| 2023-07-31 | 2023-07-27 | 1.604 | 779 | +0 | 0.00% | 1,250 |
| 2023-07-28 | 2023-07-26 | 1.604 | 779 | +0 | 0.00% | 1,250 |
| 2023-07-27 | 2023-07-25 | 1.604 | 779 | +0 | 0.00% | 1,250 |
| 2023-07-26 | 2023-07-24 | 1.604 | 779 | +0 | 0.00% | 1,250 |
| 2023-07-25 | 2023-07-21 | 1.604 | 779 | +0 | 0.00% | 1,250 |
| 2023-07-24 | 2023-07-20 | 1.604 | 779 | +0 | 0.00% | 1,250 |
| 2023-07-21 | 2023-07-19 | 1.604 | 779 | +0 | 0.00% | 1,250 |
| 2023-07-20 | 2023-07-18 | 1.604 | 779 | +0 | 0.00% | 1,250 |
| 2023-07-19 | 2023-07-14 | 1.604 | 779 | +0 | 0.00% | 1,250 |
| 2023-07-18 | 2023-07-13 | 1.604 | 779 | +0 | 0.00% | 1,250 |
| 2023-07-14 | 2023-07-12 | 1.604 | 779 | +0 | 0.00% | 1,250 |
| 2023-07-13 | 2023-07-11 | 1.604 | 779 | +0 | 0.00% | 1,250 |
| 2023-07-12 | 2023-07-10 | 1.604 | 779 | +0 | 0.00% | 1,250 |
| 2023-07-11 | 2023-07-07 | 1.604 | 779 | +0 | 0.00% | 1,250 |
| 2023-07-10 | 2023-07-06 | 1.604 | 779 | +0 | 0.00% | 1,250 |
| 2023-07-07 | 2023-07-05 | 1.604 | 779 | +0 | 0.00% | 1,250 |
| 2023-07-06 | 2023-07-04 | 1.604 | 779 | +0 | 0.00% | 1,250 |
| 2023-07-05 | 2023-07-03 | 1.604 | 779 | +0 | 0.00% | 1,250 |
| 2023-07-04 | 2023-06-30 | 1.463 | 779 | +0 | 0.00% | 1,140 |
| 2023-07-03 | 2023-06-29 | 1.270 | 779 | +0 | 0.00% | 990 |
| 2023-06-30 | 2023-06-28 | 1.270 | 779 | +0 | 0.00% | 990 |
| 2023-06-29 | 2023-06-27 | 1.270 | 779 | +0 | 0.00% | 990 |
| 2023-06-28 | 2023-06-26 | 1.270 | 779 | +0 | 0.00% | 990 |
| 2023-06-27 | 2023-06-23 | 1.258 | 779 | +0 | 0.00% | 980 |
| 2023-06-26 | 2023-06-21 | 1.258 | 779 | +0 | 0.00% | 980 |
| 2023-06-23 | 2023-06-20 | 1.258 | 779 | +0 | 0.00% | 980 |
| 2023-06-21 | 2023-06-19 | 1.258 | 779 | +0 | 0.00% | 980 |
| 2023-06-20 | 2023-06-16 | 1.232 | 779 | +0 | 0.00% | 960 |
| 2023-06-19 | 2023-06-15 | 1.232 | 779 | +0 | 0.00% | 960 |
| 2023-06-16 | 2023-06-14 | 1.258 | 779 | +0 | 0.00% | 980 |
| 2023-06-15 | 2023-06-13 | 1.283 | 779 | +0 | 0.00% | 1,000 |
| 2023-06-14 | 2023-06-12 | 1.283 | 779 | +0 | 0.00% | 1,000 |
| 2023-06-13 | 2023-06-09 | 1.283 | 779 | +0 | 0.00% | 1,000 |
| 2023-06-12 | 2023-06-08 | 1.283 | 779 | +0 | 0.00% | 1,000 |
| 2023-06-09 | 2023-06-07 | 1.283 | 779 | +0 | 0.00% | 1,000 |
| 2023-06-08 | 2023-06-06 | 1.347 | 779 | +0 | 0.00% | 1,050 |
| 2023-06-07 | 2023-06-05 | 1.347 | 779 | +0 | 0.00% | 1,050 |
| 2023-06-06 | 2023-06-02 | 1.347 | 779 | +0 | 0.00% | 1,050 |
| 2023-06-05 | 2023-06-01 | 1.347 | 779 | +0 | 0.00% | 1,050 |
| 2023-06-02 | 2023-05-31 | 1.347 | 779 | +0 | 0.00% | 1,050 |
| 2023-06-01 | 2023-05-30 | 1.347 | 779 | +0 | 0.00% | 1,050 |
| 2023-05-31 | 2023-05-29 | 1.309 | 779 | +0 | 0.00% | 1,020 |
| 2023-05-30 | 2023-05-25 | 1.309 | 779 | +0 | 0.00% | 1,020 |
| 2023-05-29 | 2023-05-24 | 1.309 | 779 | +0 | 0.00% | 1,020 |
| 2023-05-25 | 2023-05-23 | 1.309 | 779 | +0 | 0.00% | 1,020 |
| 2023-05-24 | 2023-05-22 | 1.309 | 779 | +0 | 0.00% | 1,020 |
| 2023-05-23 | 2023-05-19 | 1.309 | 779 | +0 | 0.00% | 1,020 |
| 2023-05-22 | 2023-05-18 | 1.309 | 779 | +0 | 0.00% | 1,020 |
| 2023-05-19 | 2023-05-17 | 1.309 | 779 | +0 | 0.00% | 1,020 |
| 2023-05-18 | 2023-05-16 | 1.309 | 779 | +0 | 0.00% | 1,020 |
| 2023-05-17 | 2023-05-15 | 1.309 | 779 | +0 | 0.00% | 1,020 |
| 2023-05-16 | 2023-05-12 | 1.309 | 779 | +0 | 0.00% | 1,020 |
| 2023-05-15 | 2023-05-11 | 1.309 | 779 | +0 | 0.00% | 1,020 |
| 2023-05-12 | 2023-05-10 | 1.309 | 779 | +0 | 0.00% | 1,020 |
| 2023-05-11 | 2023-05-09 | 1.296 | 779 | +0 | 0.00% | 1,010 |
| 2023-05-10 | 2023-05-08 | 1.412 | 779 | +0 | 0.00% | 1,100 |
| 2023-05-09 | 2023-05-05 | 1.412 | 779 | +0 | 0.00% | 1,100 |
| 2023-05-08 | 2023-05-04 | 1.412 | 779 | +0 | 0.00% | 1,100 |
| 2023-05-05 | 2023-05-03 | 1.412 | 779 | +0 | 0.00% | 1,100 |
| 2023-05-04 | 2023-05-02 | 1.412 | 779 | +0 | 0.00% | 1,100 |
| 2023-05-03 | 2023-04-28 | 1.373 | 779 | +0 | 0.00% | 1,070 |
| 2023-05-02 | 2023-04-27 | 1.386 | 779 | +0 | 0.00% | 1,080 |
| 2023-04-28 | 2023-04-26 | 1.489 | 779 | +0 | 0.00% | 1,160 |
| 2023-04-27 | 2023-04-25 | 1.489 | 779 | +0 | 0.00% | 1,160 |
| 2023-04-26 | 2023-04-24 | 1.501 | 779 | +0 | 0.00% | 1,170 |
| 2023-04-25 | 2023-04-21 | 1.501 | 779 | +0 | 0.00% | 1,170 |
| 2023-04-24 | 2023-04-20 | 1.501 | 779 | +0 | 0.00% | 1,170 |
| 2023-04-21 | 2023-04-19 | 1.501 | 779 | +0 | 0.00% | 1,170 |
| 2023-04-20 | 2023-04-18 | 1.501 | 779 | +0 | 0.00% | 1,170 |
| 2023-04-19 | 2023-04-17 | 1.501 | 779 | +0 | 0.00% | 1,170 |
| 2023-04-18 | 2023-04-14 | 1.501 | 779 | +0 | 0.00% | 1,170 |
| 2023-04-17 | 2023-04-13 | 1.373 | 779 | +0 | 0.00% | 1,070 |
| 2023-04-14 | 2023-04-12 | 1.373 | 779 | +0 | 0.00% | 1,070 |
| 2023-04-13 | 2023-04-11 | 1.373 | 779 | +0 | 0.00% | 1,070 |
| 2023-04-12 | 2023-04-06 | 1.373 | 779 | +0 | 0.00% | 1,070 |
| 2023-04-11 | 2023-04-04 | 1.373 | 779 | +0 | 0.00% | 1,070 |
| 2023-04-06 | 2023-04-03 | 1.373 | 779 | +0 | 0.00% | 1,070 |
| 2023-04-04 | 2023-03-31 | 1.437 | 779 | +0 | 0.00% | 1,120 |
| 2023-04-03 | 2023-03-30 | 1.437 | 779 | +0 | 0.00% | 1,120 |
| 2023-03-31 | 2023-03-29 | 1.437 | 779 | +0 | 0.00% | 1,120 |
| 2023-03-30 | 2023-03-28 | 1.437 | 779 | +0 | 0.00% | 1,120 |
| 2023-03-29 | 2023-03-27 | 1.437 | 779 | +0 | 0.00% | 1,120 |
| 2023-03-28 | 2023-03-24 | 1.437 | 779 | +0 | 0.00% | 1,120 |
| 2023-03-27 | 2023-03-23 | 1.437 | 779 | +0 | 0.00% | 1,120 |
| 2023-03-24 | 2023-03-22 | 1.437 | 779 | +0 | 0.00% | 1,120 |
| 2023-03-23 | 2023-03-21 | 1.437 | 779 | +0 | 0.00% | 1,120 |
| 2023-03-22 | 2023-03-20 | 1.437 | 779 | +0 | 0.00% | 1,120 |
| 2023-03-21 | 2023-03-17 | 1.437 | 779 | +0 | 0.00% | 1,120 |
| 2023-03-20 | 2023-03-16 | 1.437 | 779 | +0 | 0.00% | 1,120 |
| 2023-03-17 | 2023-03-15 | 1.437 | 779 | +0 | 0.00% | 1,120 |
| 2023-03-16 | 2023-03-14 | 1.437 | 779 | +0 | 0.00% | 1,120 |
| 2023-03-15 | 2023-03-13 | 1.437 | 779 | +0 | 0.00% | 1,120 |
| 2023-03-14 | 2023-03-10 | 1.437 | 779 | +0 | 0.00% | 1,120 |
| 2023-03-13 | 2023-03-09 | 1.437 | 779 | +0 | 0.00% | 1,120 |
| 2023-03-10 | 2023-03-08 | 1.437 | 779 | +0 | 0.00% | 1,120 |
| 2023-03-09 | 2023-03-07 | 1.437 | 779 | +0 | 0.00% | 1,120 |
| 2023-03-08 | 2023-03-06 | 1.437 | 779 | +0 | 0.00% | 1,120 |
| 2023-03-07 | 2023-03-03 | 1.437 | 779 | +0 | 0.00% | 1,120 |
| 2023-03-06 | 2023-03-02 | 1.437 | 779 | +0 | 0.00% | 1,120 |
| 2023-03-03 | 2023-03-01 | 1.540 | 779 | +0 | 0.00% | 1,200 |
| 2023-03-02 | 2023-02-28 | 1.540 | 779 | +0 | 0.00% | 1,200 |
| 2023-03-01 | 2023-02-27 | 1.540 | 779 | +0 | 0.00% | 1,200 |
| 2023-02-28 | 2023-02-24 | 1.527 | 779 | +0 | 0.00% | 1,190 |
| 2023-02-27 | 2023-02-23 | 1.527 | 779 | +0 | 0.00% | 1,190 |
| 2023-02-24 | 2023-02-22 | 1.527 | 779 | +0 | 0.00% | 1,190 |
| 2023-02-23 | 2023-02-21 | 1.540 | 779 | +0 | 0.00% | 1,200 |
| 2023-02-22 | 2023-02-20 | 1.514 | 779 | +0 | 0.00% | 1,180 |
| 2023-02-21 | 2023-02-17 | 1.514 | 779 | +0 | 0.00% | 1,180 |
| 2023-02-20 | 2023-02-16 | 1.514 | 779 | +0 | 0.00% | 1,180 |
| 2023-02-17 | 2023-02-15 | 1.514 | 779 | +0 | 0.00% | 1,180 |
| 2023-02-16 | 2023-02-14 | 1.514 | 779 | +0 | 0.00% | 1,180 |
| 2023-02-15 | 2023-02-13 | 1.501 | 779 | +0 | 0.00% | 1,170 |
| 2023-02-14 | 2023-02-10 | 1.514 | 779 | +0 | 0.00% | 1,180 |
| 2023-02-13 | 2023-02-09 | 1.514 | 779 | +0 | 0.00% | 1,180 |
| 2023-02-10 | 2023-02-08 | 1.514 | 779 | +0 | 0.00% | 1,180 |
| 2023-02-09 | 2023-02-07 | 1.540 | 779 | +0 | 0.00% | 1,200 |
| 2023-02-08 | 2023-02-06 | 1.501 | 779 | +0 | 0.00% | 1,170 |
| 2023-02-07 | 2023-02-03 | 1.501 | 779 | +0 | 0.00% | 1,170 |
| 2023-02-06 | 2023-02-02 | 1.514 | 779 | +0 | 0.00% | 1,180 |
| 2023-02-03 | 2023-02-01 | 1.540 | 779 | +0 | 0.00% | 1,200 |
| 2023-02-02 | 2023-01-31 | 1.540 | 779 | +0 | 0.00% | 1,200 |
| 2023-02-01 | 2023-01-30 | 1.591 | 779 | +0 | 0.00% | 1,240 |
| 2023-01-31 | 2023-01-27 | 1.591 | 779 | +0 | 0.00% | 1,240 |
| 2023-01-30 | 2023-01-26 | 1.540 | 779 | +0 | 0.00% | 1,200 |
| 2023-01-27 | 2023-01-20 | 1.540 | 779 | +0 | 0.00% | 1,200 |
| 2023-01-26 | 2023-01-19 | 1.540 | 779 | +0 | 0.00% | 1,200 |
| 2023-01-20 | 2023-01-18 | 1.540 | 779 | +0 | 0.00% | 1,200 |
| 2023-01-19 | 2023-01-17 | 1.604 | 779 | +0 | 0.00% | 1,250 |
| 2023-01-18 | 2023-01-16 | 1.655 | 779 | +0 | 0.00% | 1,290 |
| 2023-01-17 | 2023-01-13 | 1.527 | 779 | +0 | 0.00% | 1,190 |
| 2023-01-16 | 2023-01-12 | 1.527 | 779 | +0 | 0.00% | 1,190 |
| 2023-01-13 | 2023-01-11 | 1.527 | 779 | +0 | 0.00% | 1,190 |
| 2023-01-12 | 2023-01-10 | 1.540 | 779 | +0 | 0.00% | 1,200 |
| 2023-01-11 | 2023-01-09 | 1.540 | 779 | +0 | 0.00% | 1,200 |
| 2023-01-10 | 2023-01-06 | 1.540 | 779 | +0 | 0.00% | 1,200 |
| 2023-01-09 | 2023-01-05 | 1.540 | 779 | +0 | 0.00% | 1,200 |
| 2023-01-06 | 2023-01-04 | 1.578 | 779 | +0 | 0.00% | 1,230 |
| 2023-01-05 | 2023-01-03 | 1.578 | 779 | +0 | 0.00% | 1,230 |
| 2023-01-04 | 2022-12-30 | 1.463 | 779 | +779 | 0.00% | 1,140 |
| 2018-01-24 | 2018-01-22 | 26.790 | 0 | -812 | ||
| 2018-01-22 | 2018-01-18 | 25.362 | 812 | +812 | 0.00% | 20,594 |
| 2017-07-05 | 2017-07-03 | 18.907 | 0 | -390 | ||
| 2016-11-30 | 2016-11-28 | 18.855 | 390 | +390 | 0.00% | 7,354 |
| 2016-11-03 | 2016-11-01 | 19.086 | 0 | -8,978 | ||
| 2016-11-02 | 2016-10-31 | 19.701 | 8,978 | -14,442 | 0.01% | 176,873 |
| 2016-10-28 | 2016-10-26 | 21.392 | 23,420 | +23,420 | 0.04% | 500,989 |
| 2013-07-29 | 2013-07-25 | 59.441 | 0 | -662 | ||
| 2012-12-12 | 2012-12-10 | 56.470 | 662 | +9 | 0.00% | 37,383 |
| 2012-09-18 | 2012-09-14 | 56.862 | 653 | +30 | 0.00% | 37,131 |
| 2012-08-15 | 2012-08-13 | 54.551 | 623 | +623 | 0.00% | 33,985 |
| 2012-08-09 | 2012-08-07 | 54.487 | 0 | -312 | ||
| 2012-06-15 | 2012-06-13 | 60.006 | 312 | +312 | 0.00% | 18,722 |
| 2012-04-26 | 2012-04-24 | 97.205 | 0 | -312 | ||
| 2012-04-25 | 2012-04-23 | 96.825 | 312 | +49 | 0.00% | 30,209 |
| 2012-04-10 | 2012-04-03 | 95.874 | 263 | +263 | 0.00% | 25,215 |
| 2012-01-31 | 2012-01-27 | 73.427 | 0 | -263 | ||
| 2011-12-13 | 2011-12-09 | 67.739 | 263 | +5 | 0.00% | 17,815 |
| 2011-09-05 | 2011-09-01 | 87.218 | 258 | +9 | 0.00% | 22,502 |
| 2011-07-12 | 2011-07-08 | 89.624 | 249 | -250 | 0.00% | 22,316 |
| 2011-06-28 | 2011-06-24 | 78.597 | 499 | +250 | 0.00% | 39,220 |
| 2011-04-20 | 2011-04-18 | 78.597 | 249 | +249 | 0.00% | 19,571 |
| 2010-11-08 | 2010-11-04 | 87.702 | 0 | -4,926 | ||
| 2010-10-22 | 2010-10-20 | 55.220 | 4,926 | +4,926 | 0.01% | 272,013 |
| 2007-06-26 | 2007-06-22 | 35.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy