History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 21,000 | +0 | 0.01% | 26,670 |
| 2025-10-13 | 2025-10-09 | 1.270 | 21,000 | +0 | 0.01% | 26,670 |
| 2025-10-10 | 2025-10-08 | 1.120 | 21,000 | +0 | 0.01% | 23,520 |
| 2025-10-09 | 2025-10-06 | 1.290 | 21,000 | +0 | 0.01% | 27,090 |
| 2025-10-08 | 2025-10-03 | 1.290 | 21,000 | +0 | 0.01% | 27,090 |
| 2025-10-06 | 2025-10-02 | 1.498 | 21,000 | +0 | 0.01% | 31,453 |
| 2025-10-03 | 2025-09-30 | 1.487 | 21,000 | +1,511 | 0.01% | 31,227 |
| 2025-10-02 | 2025-09-29 | 1.487 | 19,489 | +0 | 0.01% | 28,980 |
| 2025-09-30 | 2025-09-26 | 1.498 | 19,489 | +0 | 0.01% | 29,190 |
| 2025-09-29 | 2025-09-25 | 1.498 | 19,489 | +0 | 0.01% | 29,190 |
| 2025-09-26 | 2025-09-24 | 1.498 | 19,489 | +0 | 0.01% | 29,190 |
| 2025-09-25 | 2025-09-23 | 1.455 | 19,489 | +0 | 0.01% | 28,350 |
| 2025-09-24 | 2025-09-22 | 1.444 | 19,489 | -928 | 0.01% | 28,140 |
| 2025-09-19 | 2025-09-17 | 1.293 | 20,417 | +928 | 0.01% | 26,400 |
| 2025-09-18 | 2025-09-16 | 1.293 | 19,489 | -928 | 0.01% | 25,200 |
| 2025-09-17 | 2025-09-15 | 1.228 | 20,417 | +928 | 0.01% | 25,080 |
| 2025-09-15 | 2025-09-11 | 1.218 | 19,489 | -6,497 | 0.01% | 23,730 |
| 2025-09-12 | 2025-09-10 | 1.131 | 25,986 | +6,497 | 0.02% | 29,400 |
| 2025-09-08 | 2025-09-04 | 1.131 | 19,489 | -5,569 | 0.01% | 22,050 |
| 2025-08-28 | 2025-08-26 | 1.088 | 25,058 | -2,784 | 0.02% | 27,270 |
| 2025-08-27 | 2025-08-25 | 1.088 | 27,842 | +8,353 | 0.02% | 30,300 |
| 2025-08-26 | 2025-08-22 | 1.164 | 19,489 | -928 | 0.01% | 22,680 |
| 2025-08-25 | 2025-08-21 | 1.110 | 20,417 | +928 | 0.01% | 22,660 |
| 2025-08-19 | 2025-08-15 | 1.045 | 19,489 | -2,784 | 0.01% | 20,370 |
| 2025-08-15 | 2025-08-13 | 1.013 | 22,273 | +2,784 | 0.01% | 22,560 |
| 2025-07-31 | 2025-07-29 | 1.045 | 19,489 | -4,640 | 0.01% | 20,370 |
| 2025-07-25 | 2025-07-23 | 1.013 | 24,129 | +4,640 | 0.02% | 24,439 |
| 2025-07-23 | 2025-07-21 | 1.013 | 19,489 | -928 | 0.01% | 19,740 |
| 2025-07-21 | 2025-07-17 | 1.034 | 20,417 | -5,569 | 0.01% | 21,120 |
| 2025-07-16 | 2025-07-14 | 0.991 | 25,986 | +928 | 0.02% | 25,760 |
| 2025-07-14 | 2025-07-10 | 0.981 | 25,058 | +2,785 | 0.02% | 24,570 |
| 2025-07-08 | 2025-07-04 | 0.970 | 22,273 | +1,856 | 0.01% | 21,600 |
| 2025-07-07 | 2025-07-03 | 0.970 | 20,417 | -4,641 | 0.01% | 19,800 |
| 2025-07-02 | 2025-06-27 | 1.034 | 25,058 | -17,633 | 0.02% | 25,920 |
| 2025-06-12 | 2025-06-10 | 0.948 | 42,691 | +22,274 | 0.03% | 40,480 |
| 2025-05-23 | 2025-05-21 | 0.970 | 20,417 | -9,281 | 0.01% | 19,800 |
| 2025-05-07 | 2025-05-02 | 0.905 | 29,698 | -11,137 | 0.02% | 26,880 |
| 2025-04-29 | 2025-04-25 | 0.916 | 40,835 | -32,482 | 0.03% | 37,400 |
| 2025-04-25 | 2025-04-23 | 0.948 | 73,317 | -3,712 | 0.05% | 69,520 |
| 2025-04-16 | 2025-04-14 | 0.797 | 77,029 | -2,784 | 0.05% | 61,420 |
| 2025-03-31 | 2025-03-27 | 0.905 | 79,813 | -18,561 | 0.05% | 72,240 |
| 2025-03-25 | 2025-03-21 | 0.862 | 98,374 | -928 | 0.06% | 84,800 |
| 2025-03-12 | 2025-03-10 | 0.894 | 99,302 | +48,259 | 0.06% | 88,810 |
| 2025-03-10 | 2025-03-06 | 0.937 | 51,043 | -42,691 | 0.03% | 47,850 |
| 2025-03-06 | 2025-03-04 | 0.916 | 93,734 | +27,842 | 0.06% | 85,850 |
| 2025-03-05 | 2025-03-03 | 0.916 | 65,892 | +45,475 | 0.04% | 60,350 |
| 2025-03-03 | 2025-02-27 | 0.959 | 20,417 | -24,130 | 0.01% | 19,580 |
| 2025-02-28 | 2025-02-26 | 0.905 | 44,547 | +24,130 | 0.03% | 40,320 |
| 2025-02-27 | 2025-02-25 | 0.959 | 20,417 | -1,856 | 0.01% | 19,580 |
| 2025-02-26 | 2025-02-24 | 0.959 | 22,273 | +1,856 | 0.01% | 21,360 |
| 2025-01-20 | 2025-01-16 | 0.981 | 20,417 | -35,266 | 0.01% | 20,020 |
| 2025-01-17 | 2025-01-15 | 0.981 | 55,683 | +35,266 | 0.04% | 54,600 |
| 2024-12-20 | 2024-12-18 | 0.927 | 20,417 | -928 | 0.01% | 18,920 |
| 2024-10-31 | 2024-10-29 | 1.131 | 21,345 | -5,569 | 0.01% | 24,150 |
| 2024-10-22 | 2024-10-18 | 1.056 | 26,914 | +5,569 | 0.02% | 28,420 |
| 2024-10-04 | 2024-10-02 | 1.411 | 21,345 | +1,778 | 0.01% | 30,109 |
| 2024-09-26 | 2024-09-24 | 1.352 | 19,567 | -1,701 | 0.01% | 26,451 |
| 2024-09-24 | 2024-09-20 | 1.317 | 21,268 | +1,701 | 0.02% | 28,000 |
| 2024-08-15 | 2024-08-13 | 1.293 | 19,567 | -8,507 | 0.01% | 25,301 |
| 2024-08-13 | 2024-08-09 | 1.117 | 28,074 | +1,702 | 0.02% | 31,350 |
| 2024-08-06 | 2024-08-02 | 1.070 | 26,372 | -9,358 | 0.02% | 28,210 |
| 2024-08-05 | 2024-08-01 | 1.199 | 35,730 | +14,462 | 0.03% | 42,840 |
| 2024-08-02 | 2024-07-31 | 1.199 | 21,268 | +1,701 | 0.02% | 25,500 |
| 2024-07-25 | 2024-07-23 | 1.305 | 19,567 | -16,163 | 0.01% | 25,531 |
| 2024-07-12 | 2024-07-10 | 1.199 | 35,730 | +16,163 | 0.03% | 42,840 |
| 2024-07-10 | 2024-07-08 | 1.246 | 19,567 | -12,760 | 0.01% | 24,381 |
| 2024-07-08 | 2024-07-04 | 1.175 | 32,327 | +1,701 | 0.02% | 38,000 |
| 2024-06-27 | 2024-06-25 | 1.352 | 30,626 | +11,059 | 0.02% | 41,400 |
| 2024-06-13 | 2024-06-11 | 1.175 | 19,567 | -1,701 | 0.01% | 23,001 |
| 2024-06-05 | 2024-06-03 | 0.999 | 21,268 | +1,701 | 0.02% | 21,250 |
| 2024-05-16 | 2024-05-13 | 1.105 | 19,567 | -850 | 0.01% | 21,621 |
| 2024-04-17 | 2024-04-15 | 1.117 | 20,417 | +850 | 0.01% | 22,800 |
| 2023-10-30 | 2023-10-26 | 1.528 | 19,567 | -1,701 | 0.01% | 29,901 |
| 2023-10-26 | 2023-10-24 | 1.258 | 21,268 | +851 | 0.02% | 26,750 |
| 2023-10-05 | 2023-10-03 | 1.258 | 20,417 | +850 | 0.01% | 25,680 |
| 2023-09-27 | 2023-09-25 | 1.527 | 19,567 | +1,645 | 0.01% | 29,882 |
| 2023-08-24 | 2023-08-22 | 1.527 | 17,922 | -780 | 0.01% | 27,370 |
| 2023-08-10 | 2023-08-08 | 1.527 | 18,702 | +780 | 0.01% | 28,561 |
| 2023-06-28 | 2023-06-26 | 1.270 | 17,922 | -2,338 | 0.01% | 22,770 |
| 2023-06-19 | 2023-06-15 | 1.232 | 20,260 | +2,338 | 0.02% | 24,960 |
| 2023-02-10 | 2023-02-08 | 1.514 | 17,922 | -2,338 | 0.01% | 27,140 |
| 2023-01-31 | 2023-01-27 | 1.591 | 20,260 | -1,558 | 0.02% | 32,240 |
| 2023-01-13 | 2023-01-11 | 1.527 | 21,818 | +3,896 | 0.02% | 33,319 |
| 2022-09-28 | 2022-09-26 | 1.873 | 17,922 | +605 | 0.01% | 33,563 |
| 2022-05-25 | 2022-05-23 | 2.205 | 17,317 | +1,506 | 0.01% | 38,180 |
| 2022-05-04 | 2022-04-29 | 2.391 | 15,811 | -1,506 | 0.01% | 37,800 |
| 2022-04-14 | 2022-04-12 | 2.205 | 17,317 | +1,506 | 0.01% | 38,180 |
| 2022-04-13 | 2022-04-11 | 2.258 | 15,811 | -6,023 | 0.01% | 35,700 |
| 2022-04-06 | 2022-04-01 | 2.245 | 21,834 | -1,506 | 0.02% | 49,009 |
| 2022-03-28 | 2022-03-24 | 2.457 | 23,340 | -1,506 | 0.02% | 57,350 |
| 2022-03-11 | 2022-03-09 | 2.457 | 24,846 | +1,506 | 0.02% | 61,050 |
| 2021-12-15 | 2021-12-13 | 2.982 | 23,340 | +1,091 | 0.02% | 69,592 |
| 2021-09-30 | 2021-09-28 | 3.246 | 22,249 | +7,177 | 0.02% | 72,229 |
| 2021-09-28 | 2021-09-24 | 3.474 | 15,072 | +625 | 0.01% | 52,362 |
| 2020-10-21 | 2020-10-19 | 2.980 | 14,447 | -1,376 | 0.01% | 43,051 |
| 2020-10-16 | 2020-10-14 | 3.009 | 15,823 | +1,376 | 0.01% | 47,611 |
| 2020-09-22 | 2020-09-18 | 3.343 | 14,447 | -688 | 0.01% | 48,301 |
| 2020-09-21 | 2020-09-17 | 3.387 | 15,135 | +688 | 0.01% | 51,261 |
| 2020-07-23 | 2020-07-21 | 3.489 | 14,447 | -688 | 0.01% | 50,401 |
| 2020-07-08 | 2020-07-06 | 3.896 | 15,135 | -688 | 0.01% | 58,961 |
| 2020-05-07 | 2020-05-05 | 4.012 | 15,823 | +688 | 0.01% | 63,481 |
| 2020-04-16 | 2020-04-14 | 4.215 | 15,135 | -1,376 | 0.01% | 63,801 |
| 2020-03-04 | 2020-03-02 | 4.942 | 16,511 | -4,127 | 0.01% | 81,602 |
| 2020-03-03 | 2020-02-28 | 5.044 | 20,638 | -688 | 0.02% | 104,099 |
| 2020-02-26 | 2020-02-24 | 5.131 | 21,326 | +3,440 | 0.02% | 109,429 |
| 2020-02-25 | 2020-02-21 | 5.233 | 17,886 | -2,064 | 0.02% | 93,597 |
| 2020-02-24 | 2020-02-20 | 5.160 | 19,950 | +3,439 | 0.02% | 102,948 |
| 2020-02-17 | 2020-02-13 | 5.146 | 16,511 | +2,064 | 0.01% | 84,962 |
| 2019-12-16 | 2019-12-12 | 6.399 | 14,447 | +336 | 0.01% | 92,451 |
| 2019-11-29 | 2019-11-27 | 6.399 | 14,111 | -672 | 0.01% | 90,301 |
| 2019-11-26 | 2019-11-22 | 6.146 | 14,783 | -11,423 | 0.01% | 90,862 |
| 2019-11-20 | 2019-11-18 | 6.355 | 26,206 | +12,095 | 0.02% | 166,531 |
| 2019-11-11 | 2019-11-07 | 7.322 | 14,111 | -2,016 | 0.01% | 103,321 |
| 2019-10-25 | 2019-10-23 | 8.304 | 16,127 | +1,344 | 0.01% | 133,923 |
| 2019-10-24 | 2019-10-22 | 8.260 | 14,783 | +672 | 0.01% | 122,102 |
| 2019-09-23 | 2019-09-19 | 10.352 | 14,111 | -672 | 0.01% | 146,080 |
| 2019-09-20 | 2019-09-18 | 10.352 | 14,783 | +438 | 0.01% | 153,037 |
| 2019-09-13 | 2019-09-11 | 10.674 | 14,345 | +652 | 0.01% | 153,123 |
| 2019-09-10 | 2019-09-06 | 10.613 | 13,693 | -1,304 | 0.01% | 145,323 |
| 2019-08-30 | 2019-08-28 | 10.582 | 14,997 | +1,304 | 0.01% | 158,702 |
| 2019-08-29 | 2019-08-27 | 10.582 | 13,693 | -1,956 | 0.01% | 144,903 |
| 2019-08-22 | 2019-08-20 | 11.119 | 15,649 | -3,260 | 0.01% | 174,002 |
| 2019-08-15 | 2019-08-13 | 11.272 | 18,909 | +5,216 | 0.02% | 213,150 |
| 2019-08-14 | 2019-08-12 | 11.272 | 13,693 | -2,608 | 0.01% | 154,353 |
| 2019-08-12 | 2019-08-08 | 11.272 | 16,301 | +2,608 | 0.02% | 183,752 |
| 2019-07-31 | 2019-07-29 | 11.288 | 13,693 | -1,304 | 0.01% | 154,563 |
| 2019-07-26 | 2019-07-24 | 11.303 | 14,997 | +1,304 | 0.01% | 169,513 |
| 2019-07-17 | 2019-07-15 | 11.288 | 13,693 | +7,173 | 0.01% | 154,563 |
| 2019-07-16 | 2019-07-12 | 11.288 | 6,520 | +3,912 | 0.01% | 73,596 |
| 2019-06-28 | 2019-06-26 | 11.733 | 2,608 | +1,304 | 0.00% | 30,598 |
| 2019-06-27 | 2019-06-25 | 11.272 | 1,304 | -3,912 | 0.00% | 14,699 |
| 2019-06-19 | 2019-06-17 | 11.242 | 5,216 | -3,260 | 0.00% | 58,637 |
| 2019-06-17 | 2019-06-13 | 11.242 | 8,476 | +8,476 | 0.01% | 95,285 |
| 2019-05-16 | 2019-05-14 | 11.196 | 0 | -8,476 | ||
| 2019-05-14 | 2019-05-09 | 11.196 | 8,476 | +1,304 | 0.01% | 94,895 |
| 2019-05-10 | 2019-05-08 | 11.211 | 7,172 | +652 | 0.01% | 80,406 |
| 2019-05-09 | 2019-05-07 | 11.211 | 6,520 | +1,304 | 0.01% | 73,096 |
| 2019-05-08 | 2019-05-06 | 11.196 | 5,216 | +5,216 | 0.00% | 58,397 |
| 2019-05-02 | 2019-04-29 | 11.196 | 0 | -1,304 | ||
| 2019-04-30 | 2019-04-26 | 11.196 | 1,304 | +1,304 | 0.00% | 14,599 |
| 2019-04-03 | 2019-04-01 | 10.812 | 0 | -1,956 | ||
| 2019-04-02 | 2019-03-29 | 10.812 | 1,956 | +1,956 | 0.00% | 21,149 |
| 2019-03-28 | 2019-03-26 | 11.134 | 0 | -1,304 | ||
| 2019-03-26 | 2019-03-22 | 11.134 | 1,304 | +1,304 | 0.00% | 14,519 |
| 2019-02-18 | 2019-02-14 | 11.426 | 0 | -2,608 | ||
| 2019-01-21 | 2019-01-17 | 11.180 | 2,608 | -1,956 | 0.00% | 29,159 |
| 2019-01-10 | 2019-01-08 | 10.751 | 4,564 | +1,956 | 0.00% | 49,067 |
| 2018-12-14 | 2018-12-12 | 11.921 | 2,608 | +71 | 0.00% | 31,089 |
| 2018-12-03 | 2018-11-29 | 11.053 | 2,537 | +1,903 | 0.00% | 28,042 |
| 2018-11-26 | 2018-11-22 | 10.959 | 634 | -1,269 | 0.00% | 6,948 |
| 2018-09-06 | 2018-09-04 | 11.730 | 1,903 | +138 | 0.00% | 22,322 |
| 2018-08-28 | 2018-08-24 | 11.611 | 1,765 | +1,765 | 0.00% | 20,493 |
| 2018-07-06 | 2018-07-04 | 11.135 | 0 | -16,471 | ||
| 2018-07-05 | 2018-07-03 | 11.050 | 16,471 | -2,941 | 0.02% | 182,004 |
| 2018-06-29 | 2018-06-27 | 10.710 | 19,412 | +2,941 | 0.02% | 207,902 |
| 2018-06-27 | 2018-06-25 | 10.727 | 16,471 | +1,765 | 0.02% | 176,684 |
| 2018-06-22 | 2018-06-20 | 11.050 | 14,706 | +14,706 | 0.02% | 162,501 |
| 2018-06-21 | 2018-06-19 | 10.710 | 0 | -20,000 | ||
| 2018-06-13 | 2018-06-11 | 10.523 | 20,000 | +2,941 | 0.02% | 210,459 |
| 2018-06-12 | 2018-06-08 | 10.506 | 17,059 | +1,177 | 0.02% | 179,221 |
| 2018-06-05 | 2018-06-01 | 11.050 | 15,882 | +1,176 | 0.02% | 175,495 |
| 2018-06-01 | 2018-05-30 | 11.356 | 14,706 | +12,941 | 0.02% | 167,001 |
| 2018-05-31 | 2018-05-29 | 10.897 | 1,765 | -19,412 | 0.00% | 19,233 |
| 2018-05-28 | 2018-05-24 | 10.795 | 21,177 | -12,353 | 0.02% | 228,605 |
| 2018-05-25 | 2018-05-23 | 10.625 | 33,530 | +589 | 0.03% | 356,255 |
| 2018-05-10 | 2018-05-08 | 10.676 | 32,941 | +588 | 0.03% | 351,677 |
| 2018-05-03 | 2018-04-30 | 10.319 | 32,353 | +4,706 | 0.03% | 333,849 |
| 2018-05-02 | 2018-04-27 | 10.319 | 27,647 | +4,706 | 0.03% | 285,288 |
| 2018-04-30 | 2018-04-26 | 10.285 | 22,941 | +4,117 | 0.02% | 235,947 |
| 2018-04-27 | 2018-04-25 | 10.353 | 18,824 | -588 | 0.02% | 194,884 |
| 2018-04-26 | 2018-04-24 | 10.217 | 19,412 | +1,765 | 0.02% | 198,332 |
| 2018-04-23 | 2018-04-19 | 10.200 | 17,647 | +588 | 0.02% | 179,999 |
| 2018-04-11 | 2018-04-09 | 10.404 | 17,059 | +7,059 | 0.02% | 177,481 |
| 2018-04-10 | 2018-04-06 | 10.404 | 10,000 | -588 | 0.01% | 104,040 |
| 2018-04-06 | 2018-04-03 | 10.217 | 10,588 | +2,353 | 0.01% | 108,177 |
| 2018-04-04 | 2018-03-29 | 10.030 | 8,235 | +4,706 | 0.01% | 82,597 |
| 2018-04-03 | 2018-03-28 | 10.200 | 3,529 | +2,353 | 0.00% | 35,996 |
| 2018-03-26 | 2018-03-22 | 10.200 | 1,176 | -18,236 | 0.00% | 11,995 |
| 2018-03-23 | 2018-03-21 | 10.234 | 19,412 | +15,294 | 0.02% | 198,662 |
| 2018-03-22 | 2018-03-20 | 10.217 | 4,118 | -3,529 | 0.00% | 42,073 |
| 2018-03-20 | 2018-03-16 | 10.472 | 7,647 | +2,941 | 0.01% | 80,079 |
| 2018-03-16 | 2018-03-14 | 10.217 | 4,706 | -20,000 | 0.00% | 48,081 |
| 2018-03-15 | 2018-03-13 | 10.098 | 24,706 | -3,529 | 0.03% | 249,480 |
| 2018-03-14 | 2018-03-12 | 9.044 | 28,235 | +588 | 0.03% | 255,356 |
| 2018-03-13 | 2018-03-09 | 9.027 | 27,647 | +4,117 | 0.03% | 249,568 |
| 2018-03-12 | 2018-03-08 | 9.163 | 23,530 | -13,529 | 0.02% | 215,604 |
| 2018-03-09 | 2018-03-07 | 9.112 | 37,059 | +2,353 | 0.04% | 337,680 |
| 2018-03-08 | 2018-03-06 | 9.010 | 34,706 | +1,176 | 0.04% | 312,700 |
| 2018-03-07 | 2018-03-05 | 8.636 | 33,530 | -5,882 | 0.03% | 289,564 |
| 2018-03-06 | 2018-03-02 | 8.789 | 39,412 | -9,412 | 0.04% | 346,391 |
| 2018-03-02 | 2018-02-28 | 8.857 | 48,824 | -5,294 | 0.05% | 432,432 |
| 2018-03-01 | 2018-02-27 | 9.061 | 54,118 | -10,000 | 0.06% | 490,361 |
| 2018-02-28 | 2018-02-26 | 8.925 | 64,118 | +1,177 | 0.07% | 572,251 |
| 2018-02-27 | 2018-02-23 | 9.061 | 62,941 | +11,764 | 0.06% | 570,306 |
| 2018-02-26 | 2018-02-22 | 9.180 | 51,177 | -1,764 | 0.05% | 469,803 |
| 2018-02-22 | 2018-02-20 | 9.146 | 52,941 | -8,236 | 0.05% | 484,196 |
| 2018-02-21 | 2018-02-15 | 9.350 | 61,177 | -18,235 | 0.06% | 572,002 |
| 2018-02-20 | 2018-02-13 | 9.231 | 79,412 | +2,353 | 0.08% | 733,049 |
| 2018-02-14 | 2018-02-12 | 9.197 | 77,059 | +5,294 | 0.08% | 708,708 |
| 2018-02-13 | 2018-02-09 | 9.265 | 71,765 | +17,059 | 0.07% | 664,900 |
| 2018-02-12 | 2018-02-08 | 9.350 | 54,706 | +4,706 | 0.06% | 511,499 |
| 2018-02-09 | 2018-02-07 | 9.605 | 50,000 | +3,529 | 0.05% | 480,248 |
| 2018-02-08 | 2018-02-06 | 9.197 | 46,471 | -12,353 | 0.05% | 427,392 |
| 2018-02-07 | 2018-02-05 | 9.724 | 58,824 | +12,941 | 0.06% | 572,002 |
| 2018-02-06 | 2018-02-02 | 10.030 | 45,883 | +34,118 | 0.05% | 460,204 |
| 2018-02-05 | 2018-02-01 | 9.010 | 11,765 | +1,177 | 0.01% | 106,002 |
| 2018-02-02 | 2018-01-31 | 10.557 | 10,588 | -4,706 | 0.01% | 111,777 |
| 2018-02-01 | 2018-01-30 | 11.730 | 15,294 | +14,118 | 0.02% | 179,398 |
| 2018-01-31 | 2018-01-29 | 31.813 | 1,176 | -5,883 | 0.00% | 37,412 |
| 2018-01-30 | 2018-01-26 | 29.745 | 7,059 | +6,247 | 0.01% | 209,969 |
| 2018-01-29 | 2018-01-25 | 29.499 | 812 | -9,341 | 0.00% | 23,953 |
| 2018-01-26 | 2018-01-24 | 30.878 | 10,153 | -14,620 | 0.02% | 313,499 |
| 2018-01-25 | 2018-01-23 | 30.385 | 24,773 | +2,436 | 0.04% | 752,729 |
| 2018-01-24 | 2018-01-22 | 26.790 | 22,337 | +17,464 | 0.03% | 598,409 |
| 2018-01-23 | 2018-01-19 | 25.854 | 4,873 | +1,624 | 0.01% | 125,988 |
| 2018-01-22 | 2018-01-18 | 25.362 | 3,249 | -172,195 | 0.00% | 82,401 |
| 2018-01-16 | 2018-01-12 | 20.708 | 175,444 | -406 | 0.26% | 3,633,115 |
| 2018-01-15 | 2018-01-11 | 20.782 | 175,850 | +812 | 0.26% | 3,654,513 |
| 2018-01-10 | 2018-01-08 | 20.166 | 175,038 | -6,904 | 0.26% | 3,529,888 |
| 2018-01-09 | 2018-01-05 | 18.443 | 181,942 | +4,873 | 0.27% | 3,355,517 |
| 2018-01-04 | 2018-01-02 | 18.861 | 177,069 | +2,031 | 0.26% | 3,339,765 |
| 2017-12-11 | 2017-12-07 | 19.932 | 175,038 | +4,431 | 0.26% | 3,488,915 |
| 2017-12-08 | 2017-12-06 | 19.958 | 170,607 | -77,188 | 0.26% | 3,404,905 |
| 2017-12-07 | 2017-12-05 | 19.958 | 247,795 | -30,084 | 0.38% | 4,945,391 |
| 2017-11-01 | 2017-10-30 | 19.958 | 277,879 | -396 | 0.42% | 5,545,795 |
| 2017-10-30 | 2017-10-26 | 19.958 | 278,275 | -4,354 | 0.42% | 5,553,699 |
| 2017-10-24 | 2017-10-20 | 18.846 | 282,629 | -1,188 | 0.43% | 5,326,434 |
| 2017-10-17 | 2017-10-13 | 18.770 | 283,817 | -3,562 | 0.43% | 5,327,313 |
| 2017-10-04 | 2017-09-29 | 18.796 | 287,379 | +7,916 | 0.44% | 5,401,433 |
| 2017-09-25 | 2017-09-21 | 18.445 | 279,463 | +3,882 | 0.43% | 5,154,802 |
| 2017-09-21 | 2017-09-19 | 18.445 | 275,581 | +1,561 | 0.43% | 5,083,197 |
| 2017-09-12 | 2017-09-08 | 18.548 | 274,020 | +14,833 | 0.42% | 5,082,484 |
| 2017-08-29 | 2017-08-25 | 18.702 | 259,187 | -5,855 | 0.40% | 4,847,203 |
| 2017-08-18 | 2017-08-16 | 17.139 | 265,042 | -8,587 | 0.41% | 4,542,511 |
| 2017-07-31 | 2017-07-27 | 18.189 | 273,629 | +390 | 0.42% | 4,977,092 |
| 2017-07-20 | 2017-07-18 | 18.369 | 273,239 | +265,042 | 0.42% | 5,018,998 |
| 2017-07-17 | 2017-07-13 | 18.394 | 8,197 | -265,042 | 0.01% | 150,777 |
| 2017-07-07 | 2017-07-05 | 18.907 | 273,239 | +265,042 | 0.42% | 5,165,998 |
| 2017-07-06 | 2017-07-04 | 18.907 | 8,197 | -265,042 | 0.01% | 154,977 |
| 2017-07-05 | 2017-07-03 | 18.907 | 273,239 | +265,042 | 0.42% | 5,165,998 |
| 2017-07-04 | 2017-06-30 | 18.958 | 8,197 | -265,042 | 0.01% | 155,397 |
| 2017-07-03 | 2017-06-29 | 18.958 | 273,239 | +265,432 | 0.42% | 5,179,998 |
| 2017-06-29 | 2017-06-27 | 20.751 | 7,807 | -390 | 0.01% | 162,003 |
| 2017-06-28 | 2017-06-26 | 20.623 | 8,197 | -265,042 | 0.01% | 169,046 |
| 2017-06-27 | 2017-06-23 | 20.802 | 273,239 | +80,892 | 0.42% | 5,683,998 |
| 2017-06-26 | 2017-06-22 | 20.777 | 192,347 | +186,583 | 0.30% | 3,996,331 |
| 2017-06-23 | 2017-06-21 | 20.751 | 5,764 | -186,375 | 0.01% | 119,609 |
| 2017-06-22 | 2017-06-20 | 20.802 | 192,139 | +177,317 | 0.30% | 3,996,932 |
| 2017-06-21 | 2017-06-19 | 20.700 | 14,822 | +6,636 | 0.02% | 306,813 |
| 2017-06-19 | 2017-06-15 | 20.700 | 8,186 | -264,676 | 0.01% | 169,449 |
| 2017-06-16 | 2017-06-14 | 20.674 | 272,862 | +267,409 | 0.42% | 5,641,203 |
| 2017-06-07 | 2017-06-05 | 21.135 | 5,453 | -1,952 | 0.01% | 115,251 |
| 2017-06-05 | 2017-06-01 | 21.161 | 7,405 | -1,561 | 0.01% | 156,697 |
| 2017-05-31 | 2017-05-26 | 20.777 | 8,966 | -264,273 | 0.01% | 186,284 |
| 2017-05-29 | 2017-05-25 | 20.777 | 273,239 | +265,053 | 0.42% | 5,676,998 |
| 2017-05-26 | 2017-05-24 | 20.597 | 8,186 | -264,675 | 0.01% | 168,610 |
| 2017-05-25 | 2017-05-23 | 20.597 | 272,861 | +264,616 | 0.42% | 5,620,212 |
| 2017-05-23 | 2017-05-19 | 20.802 | 8,245 | -264,619 | 0.01% | 171,515 |
| 2017-05-22 | 2017-05-18 | 20.751 | 272,864 | +264,667 | 0.42% | 5,662,216 |
| 2017-05-05 | 2017-05-02 | 21.263 | 8,197 | -265,042 | 0.01% | 174,296 |
| 2017-05-04 | 2017-04-28 | 21.263 | 273,239 | +273,239 | 0.42% | 5,809,997 |
| 2017-04-26 | 2017-04-24 | 21.263 | 0 | -6,398 | ||
| 2017-04-21 | 2017-04-19 | 21.033 | 6,398 | -4,293 | 0.01% | 134,568 |
| 2017-04-20 | 2017-04-18 | 21.315 | 10,691 | -345,691 | 0.02% | 227,875 |
| 2017-04-19 | 2017-04-13 | 21.033 | 356,382 | +5,075 | 0.55% | 7,495,733 |
| 2017-04-18 | 2017-04-12 | 21.033 | 351,307 | +336,002 | 0.54% | 7,388,991 |
| 2017-04-13 | 2017-04-11 | 21.007 | 15,305 | -517,121 | 0.02% | 321,516 |
| 2017-04-10 | 2017-04-06 | 20.879 | 532,426 | +527,836 | 0.82% | 11,116,601 |
| 2017-04-06 | 2017-04-03 | 20.751 | 4,590 | -14,443 | 0.01% | 95,247 |
| 2017-04-03 | 2017-03-30 | 19.854 | 19,033 | +3,903 | 0.03% | 377,889 |
| 2017-03-29 | 2017-03-27 | 19.316 | 15,130 | -3,122 | 0.02% | 292,257 |
| 2017-03-24 | 2017-03-22 | 19.009 | 18,252 | +3,122 | 0.03% | 346,952 |
| 2017-03-16 | 2017-03-14 | 19.188 | 15,130 | -3,122 | 0.02% | 290,319 |
| 2017-03-15 | 2017-03-13 | 19.214 | 18,252 | -522,761 | 0.03% | 350,693 |
| 2017-03-14 | 2017-03-10 | 18.625 | 541,013 | -781 | 0.84% | 10,076,212 |
| 2017-03-08 | 2017-03-06 | 18.702 | 541,794 | -3,123 | 0.84% | 10,132,397 |
| 2017-03-07 | 2017-03-03 | 18.702 | 544,917 | +3,513 | 0.84% | 10,190,802 |
| 2017-03-06 | 2017-03-02 | 19.316 | 541,404 | -17,956 | 0.84% | 10,457,984 |
| 2017-03-03 | 2017-03-01 | 18.702 | 559,360 | +542,579 | 0.86% | 10,460,909 |
| 2017-03-02 | 2017-02-28 | 18.702 | 16,781 | -542,579 | 0.03% | 313,831 |
| 2017-02-22 | 2017-02-20 | 18.471 | 559,360 | +542,154 | 0.86% | 10,331,939 |
| 2017-02-21 | 2017-02-17 | 18.215 | 17,206 | -545,667 | 0.03% | 313,404 |
| 2017-02-20 | 2017-02-16 | 18.317 | 562,873 | -387,218 | 0.87% | 10,310,308 |
| 2017-02-17 | 2017-02-15 | 18.369 | 950,091 | +390 | 1.47% | 17,451,772 |
| 2017-02-14 | 2017-02-10 | 18.573 | 949,701 | -781 | 1.47% | 17,639,248 |
| 2017-02-13 | 2017-02-09 | 18.471 | 950,482 | +781 | 1.47% | 17,556,354 |
| 2017-02-10 | 2017-02-08 | 18.445 | 949,701 | +921,116 | 1.47% | 17,517,598 |
| 2017-02-09 | 2017-02-07 | 18.189 | 28,585 | -925,800 | 0.04% | 519,938 |
| 2017-02-07 | 2017-02-03 | 18.189 | 954,385 | +3,513 | 1.47% | 17,359,496 |
| 2017-02-02 | 2017-01-27 | 19.137 | 950,872 | +1,171 | 1.47% | 18,196,917 |
| 2017-01-23 | 2017-01-19 | 19.701 | 949,701 | -1,561 | 1.47% | 18,709,768 |
| 2017-01-20 | 2017-01-18 | 19.470 | 951,262 | -391 | 1.47% | 18,521,191 |
| 2017-01-17 | 2017-01-13 | 19.214 | 951,653 | +1,952 | 1.47% | 18,285,004 |
| 2017-01-16 | 2017-01-12 | 19.086 | 949,701 | +920,847 | 1.47% | 18,125,848 |
| 2017-01-12 | 2017-01-10 | 19.086 | 28,854 | -932,948 | 0.04% | 550,703 |
| 2017-01-10 | 2017-01-06 | 19.086 | 961,802 | -3 | 1.49% | 18,356,806 |
| 2017-01-09 | 2017-01-05 | 19.163 | 961,805 | +1,951 | 1.49% | 18,430,783 |
| 2017-01-05 | 2017-01-03 | 18.599 | 959,854 | +1,562 | 1.48% | 17,852,415 |
| 2016-12-28 | 2016-12-22 | 19.009 | 958,292 | +9,758 | 1.48% | 18,216,164 |
| 2016-12-16 | 2016-12-14 | 18.010 | 948,534 | +1,952 | 1.47% | 17,082,971 |
| 2016-12-14 | 2016-12-12 | 18.445 | 946,582 | +2,733 | 1.46% | 17,460,067 |
| 2016-12-07 | 2016-12-05 | 18.035 | 943,849 | +3,513 | 1.46% | 17,022,774 |
| 2016-12-05 | 2016-12-01 | 18.061 | 940,336 | -1,952 | 1.45% | 16,983,506 |
| 2016-12-01 | 2016-11-29 | 18.471 | 942,288 | +390 | 1.46% | 17,405,003 |
| 2016-11-30 | 2016-11-28 | 18.855 | 941,898 | -390 | 1.45% | 17,759,750 |
| 2016-11-29 | 2016-11-25 | 18.702 | 942,288 | +390 | 1.46% | 17,622,263 |
| 2016-11-22 | 2016-11-18 | 18.189 | 941,898 | +391 | 1.45% | 17,132,368 |
| 2016-11-16 | 2016-11-14 | 17.702 | 941,507 | -781 | 1.45% | 16,666,974 |
| 2016-11-15 | 2016-11-11 | 18.471 | 942,288 | +781 | 1.46% | 17,405,003 |
| 2016-11-14 | 2016-11-10 | 18.317 | 941,507 | -781 | 1.45% | 17,245,856 |
| 2016-11-11 | 2016-11-09 | 18.292 | 942,288 | +2,342 | 1.46% | 17,236,022 |
| 2016-11-09 | 2016-11-07 | 18.471 | 939,946 | +911,721 | 1.45% | 17,361,743 |
| 2016-11-08 | 2016-11-04 | 18.932 | 28,225 | -911,721 | 0.04% | 534,360 |
| 2016-11-07 | 2016-11-03 | 19.291 | 939,946 | +453,533 | 1.45% | 18,132,306 |
| 2016-11-04 | 2016-11-02 | 18.907 | 486,413 | -453,533 | 0.75% | 9,196,376 |
| 2016-11-01 | 2016-10-28 | 20.879 | 939,946 | -30,056 | 1.45% | 19,625,272 |
| 2016-10-31 | 2016-10-27 | 21.392 | 970,002 | +1,171 | 1.50% | 20,749,817 |
| 2016-10-28 | 2016-10-26 | 21.392 | 968,831 | +19,907 | 1.50% | 20,724,767 |
| 2016-10-27 | 2016-10-25 | 18.189 | 948,924 | +927,452 | 1.47% | 17,260,165 |
| 2016-10-26 | 2016-10-24 | 17.651 | 21,472 | +3,513 | 0.03% | 379,007 |
| 2016-10-25 | 2016-10-20 | 16.268 | 17,959 | +780 | 0.03% | 292,153 |
| 2016-10-20 | 2016-10-18 | 16.396 | 17,179 | +7,027 | 0.03% | 281,665 |
| 2016-10-13 | 2016-10-11 | 10.376 | 10,152 | -781 | 0.02% | 105,332 |
| 2016-10-04 | 2016-09-30 | 10.555 | 10,933 | -390 | 0.02% | 115,396 |
| 2016-09-22 | 2016-09-20 | 10.042 | 11,323 | +390 | 0.02% | 113,711 |
| 2016-09-20 | 2016-09-15 | 10.275 | 10,933 | -1,171 | 0.02% | 112,333 |
| 2016-09-19 | 2016-09-14 | 10.404 | 12,104 | +538 | 0.02% | 125,935 |
| 2016-09-13 | 2016-09-09 | 10.378 | 11,566 | +10,021 | 0.02% | 120,037 |
| 2016-09-09 | 2016-09-07 | 10.378 | 1,545 | -1,156 | 0.00% | 16,035 |
| 2016-09-07 | 2016-09-05 | 10.119 | 2,701 | +770 | 0.00% | 27,331 |
| 2016-09-05 | 2016-09-01 | 10.119 | 1,931 | -1,156 | 0.00% | 19,540 |
| 2016-09-02 | 2016-08-31 | 10.378 | 3,087 | -385 | 0.00% | 32,038 |
| 2016-08-22 | 2016-08-18 | 10.249 | 3,472 | +771 | 0.01% | 35,584 |
| 2016-08-19 | 2016-08-17 | 10.378 | 2,701 | +770 | 0.00% | 28,032 |
| 2016-08-18 | 2016-08-16 | 10.327 | 1,931 | +1,157 | 0.00% | 19,941 |
| 2016-08-04 | 2016-08-01 | 10.586 | 774 | -386 | 0.00% | 8,194 |
| 2016-08-03 | 2016-07-29 | 10.586 | 1,160 | -385 | 0.00% | 12,280 |
| 2016-07-19 | 2016-07-15 | 10.378 | 1,545 | +385 | 0.00% | 16,035 |
| 2016-07-15 | 2016-07-13 | 10.378 | 1,160 | +1,157 | 0.00% | 12,039 |
| 2016-07-13 | 2016-07-11 | 10.560 | 3 | -386 | 0.00% | 32 |
| 2016-07-08 | 2016-07-06 | 10.560 | 389 | +386 | 0.00% | 4,108 |
| 2016-07-04 | 2016-06-29 | 10.897 | 3 | -771 | 0.00% | 33 |
| 2016-06-28 | 2016-06-24 | 10.456 | 774 | +771 | 0.00% | 8,093 |
| 2016-06-23 | 2016-06-21 | 10.975 | 3 | -1,157 | 0.00% | 33 |
| 2016-06-20 | 2016-06-16 | 10.404 | 1,160 | +1,157 | 0.00% | 12,069 |
| 2016-06-14 | 2016-06-10 | 10.456 | 3 | -1,928 | 0.00% | 31 |
| 2016-05-27 | 2016-05-25 | 11.650 | 1,931 | -770 | 0.00% | 22,496 |
| 2016-05-03 | 2016-04-28 | 11.676 | 2,701 | +2,698 | 0.00% | 31,536 |
| 2016-04-25 | 2016-04-21 | 12.039 | 3 | -386 | 0.00% | 36 |
| 2016-04-21 | 2016-04-19 | 12.221 | 389 | +386 | 0.00% | 4,754 |
| 2016-04-20 | 2016-04-18 | 12.558 | 3 | -2,313 | 0.00% | 38 |
| 2016-04-05 | 2016-03-31 | 12.714 | 2,316 | +2,313 | 0.00% | 29,445 |
| 2016-03-18 | 2016-03-16 | 13.077 | 3 | -771 | 0.00% | 39 |
| 2016-03-14 | 2016-03-10 | 12.843 | 774 | +771 | 0.00% | 9,941 |
| 2016-03-10 | 2016-03-08 | 13.051 | 3 | -771 | 0.00% | 39 |
| 2016-03-07 | 2016-03-03 | 12.973 | 774 | +771 | 0.00% | 10,041 |
| 2016-02-23 | 2016-02-19 | 12.973 | 3 | -1,928 | 0.00% | 39 |
| 2016-02-19 | 2016-02-17 | 11.416 | 1,931 | +1,928 | 0.00% | 22,045 |
| 2016-01-26 | 2016-01-22 | 11.131 | 3 | -1,157 | 0.00% | 33 |
| 2016-01-25 | 2016-01-21 | 11.027 | 1,160 | +771 | 0.00% | 12,791 |
| 2016-01-14 | 2016-01-12 | 12.324 | 389 | -1,542 | 0.00% | 4,794 |
| 2016-01-12 | 2016-01-08 | 12.324 | 1,931 | +1,928 | 0.00% | 23,798 |
| 2015-12-23 | 2015-12-21 | 13.051 | 3 | -386 | 0.00% | 39 |
| 2015-12-22 | 2015-12-18 | 13.051 | 389 | -771 | 0.00% | 5,077 |
| 2015-12-21 | 2015-12-17 | 12.869 | 1,160 | +771 | 0.00% | 14,928 |
| 2015-11-30 | 2015-11-26 | 14.322 | 389 | +386 | 0.00% | 5,571 |
| 2015-11-27 | 2015-11-25 | 15.075 | 3 | -386 | 0.00% | 45 |
| 2015-11-23 | 2015-11-19 | 15.153 | 389 | -385 | 0.00% | 5,894 |
| 2015-11-19 | 2015-11-17 | 15.127 | 774 | +385 | 0.00% | 11,708 |
| 2015-11-10 | 2015-11-06 | 16.139 | 389 | +386 | 0.00% | 6,278 |
| 2015-10-22 | 2015-10-19 | 17.332 | 3 | -386 | 0.00% | 52 |
| 2015-10-19 | 2015-10-15 | 16.632 | 389 | +386 | 0.00% | 6,470 |
| 2015-10-15 | 2015-10-13 | 17.176 | 3 | -386 | 0.00% | 52 |
| 2015-10-13 | 2015-10-09 | 17.462 | 389 | +386 | 0.00% | 6,793 |
| 2015-09-30 | 2015-09-25 | 18.811 | 3 | -386 | 0.00% | 56 |
| 2015-09-23 | 2015-09-21 | 19.200 | 389 | +386 | 0.00% | 7,469 |
| 2015-09-11 | 2015-09-09 | 21.048 | 3 | -371 | 0.00% | 63 |
| 2015-09-07 | 2015-09-02 | 20.535 | 374 | +371 | 0.00% | 7,680 |
| 2015-09-01 | 2015-08-28 | 21.048 | 3 | -742 | 0.00% | 63 |
| 2015-08-31 | 2015-08-27 | 21.048 | 745 | +742 | 0.00% | 15,680 |
| 2015-08-25 | 2015-08-21 | 21.587 | 3 | -371 | 0.00% | 65 |
| 2015-08-24 | 2015-08-20 | 21.317 | 374 | +371 | 0.00% | 7,973 |
| 2015-08-19 | 2015-08-17 | 21.776 | 3 | -371 | 0.00% | 65 |
| 2015-08-18 | 2015-08-14 | 21.398 | 374 | +371 | 0.00% | 8,003 |
| 2015-08-12 | 2015-08-10 | 22.019 | 3 | -371 | 0.00% | 66 |
| 2015-08-10 | 2015-08-06 | 21.506 | 374 | +371 | 0.00% | 8,043 |
| 2015-08-07 | 2015-08-05 | 21.587 | 3 | -371 | 0.00% | 65 |
| 2015-08-03 | 2015-07-30 | 22.154 | 374 | +371 | 0.00% | 8,286 |
| 2015-07-31 | 2015-07-29 | 22.397 | 3 | -371 | 0.00% | 67 |
| 2015-07-30 | 2015-07-28 | 22.532 | 374 | +371 | 0.00% | 8,427 |
| 2015-07-29 | 2015-07-27 | 23.206 | 3 | -371 | 0.00% | 70 |
| 2015-07-28 | 2015-07-24 | 24.097 | 374 | +371 | 0.00% | 9,012 |
| 2015-07-14 | 2015-07-10 | 24.286 | 3 | -742 | 0.00% | 73 |
| 2015-07-06 | 2015-07-02 | 27.308 | 745 | +371 | 0.00% | 20,344 |
| 2015-06-30 | 2015-06-26 | 27.848 | 374 | +371 | 0.00% | 10,415 |
| 2015-06-29 | 2015-06-25 | 28.333 | 3 | -4,447 | 0.00% | 85 |
| 2015-06-26 | 2015-06-24 | 28.333 | 4,450 | -1,853 | 0.01% | 126,083 |
| 2015-06-24 | 2015-06-22 | 28.063 | 6,303 | +6,300 | 0.01% | 176,884 |
| 2015-06-19 | 2015-06-17 | 28.981 | 3 | -5,930 | 0.00% | 87 |
| 2015-06-18 | 2015-06-16 | 28.603 | 5,933 | +4,077 | 0.01% | 169,702 |
| 2015-06-17 | 2015-06-15 | 28.549 | 1,856 | +1,482 | 0.00% | 52,987 |
| 2015-06-16 | 2015-06-12 | 29.628 | 374 | +371 | 0.00% | 11,081 |
| 2015-06-12 | 2015-06-10 | 28.819 | 3 | -371 | 0.00% | 86 |
| 2015-06-11 | 2015-06-09 | 29.575 | 374 | -371 | 0.00% | 11,061 |
| 2015-06-09 | 2015-06-05 | 29.413 | 745 | +371 | 0.00% | 21,912 |
| 2015-06-08 | 2015-06-04 | 29.359 | 374 | +371 | 0.00% | 10,980 |
| 2015-06-05 | 2015-06-03 | 29.413 | 3 | -2,594 | 0.00% | 88 |
| 2015-06-03 | 2015-06-01 | 30.600 | 2,597 | -742 | 0.00% | 79,468 |
| 2015-06-02 | 2015-05-29 | 30.114 | 3,339 | +1,483 | 0.01% | 100,551 |
| 2015-05-29 | 2015-05-27 | 30.816 | 1,856 | +370 | 0.00% | 57,194 |
| 2015-05-27 | 2015-05-22 | 30.006 | 1,486 | +371 | 0.00% | 44,589 |
| 2015-05-26 | 2015-05-21 | 29.682 | 1,115 | +1,112 | 0.00% | 33,096 |
| 2015-05-22 | 2015-05-20 | 30.006 | 3 | -1,483 | 0.00% | 90 |
| 2015-05-21 | 2015-05-19 | 29.736 | 1,486 | -741 | 0.00% | 44,188 |
| 2015-05-20 | 2015-05-18 | 30.330 | 2,227 | +1,112 | 0.00% | 67,545 |
| 2015-05-18 | 2015-05-14 | 30.492 | 1,115 | -1,482 | 0.00% | 33,999 |
| 2015-05-15 | 2015-05-13 | 30.168 | 2,597 | +2,223 | 0.00% | 78,347 |
| 2015-05-14 | 2015-05-12 | 30.492 | 374 | -741 | 0.00% | 11,404 |
| 2015-05-12 | 2015-05-08 | 30.168 | 1,115 | -2,224 | 0.00% | 33,637 |
| 2015-05-07 | 2015-05-05 | 30.222 | 3,339 | +2,224 | 0.01% | 100,912 |
| 2015-05-06 | 2015-05-04 | 30.600 | 1,115 | +370 | 0.00% | 34,119 |
| 2015-05-05 | 2015-04-30 | 30.978 | 745 | +742 | 0.00% | 23,078 |
| 2015-04-23 | 2015-04-21 | 30.492 | 3 | -1,112 | 0.00% | 91 |
| 2015-04-21 | 2015-04-17 | 31.248 | 1,115 | +741 | 0.00% | 34,841 |
| 2015-04-20 | 2015-04-16 | 32.327 | 374 | +371 | 0.00% | 12,090 |
| 2015-04-17 | 2015-04-15 | 31.841 | 3 | -742 | 0.00% | 96 |
| 2015-04-15 | 2015-04-13 | 30.762 | 745 | -2,223 | 0.00% | 22,918 |
| 2015-04-14 | 2015-04-10 | 29.521 | 2,968 | +2,965 | 0.00% | 87,617 |
| 2015-04-09 | 2015-04-02 | 32.165 | 3 | -2,224 | 0.00% | 96 |
| 2015-04-08 | 2015-04-01 | 32.543 | 2,227 | +1,853 | 0.00% | 72,473 |
| 2015-04-02 | 2015-03-31 | 33.730 | 374 | +371 | 0.00% | 12,615 |
| 2015-03-30 | 2015-03-26 | 35.889 | 3 | -371 | 0.00% | 108 |
| 2015-03-27 | 2015-03-25 | 36.698 | 374 | +371 | 0.00% | 13,725 |
| 2015-03-23 | 2015-03-19 | 36.374 | 3 | -1,853 | 0.00% | 109 |
| 2015-03-16 | 2015-03-12 | 36.267 | 1,856 | -1,853 | 0.00% | 67,311 |
| 2015-03-12 | 2015-03-10 | 36.213 | 3,709 | +1,482 | 0.01% | 134,312 |
| 2015-03-10 | 2015-03-06 | 36.105 | 2,227 | -1,482 | 0.00% | 80,405 |
| 2015-03-05 | 2015-03-03 | 36.213 | 3,709 | +2,223 | 0.01% | 134,312 |
| 2015-03-04 | 2015-03-02 | 36.428 | 1,486 | +1,112 | 0.00% | 54,133 |
| 2015-02-26 | 2015-02-24 | 37.508 | 374 | +371 | 0.00% | 14,028 |
| 2015-02-24 | 2015-02-18 | 39.127 | 3 | -371 | 0.00% | 117 |
| 2015-02-12 | 2015-02-10 | 36.482 | 374 | -741 | 0.00% | 13,644 |
| 2015-02-11 | 2015-02-09 | 36.590 | 1,115 | -3,335 | 0.00% | 40,798 |
| 2015-02-10 | 2015-02-06 | 36.914 | 4,450 | -371 | 0.01% | 164,268 |
| 2015-01-30 | 2015-01-28 | 36.914 | 4,821 | -371 | 0.01% | 177,963 |
| 2015-01-29 | 2015-01-27 | 36.752 | 5,192 | +2,595 | 0.01% | 190,818 |
| 2015-01-22 | 2015-01-20 | 36.860 | 2,597 | -371 | 0.00% | 95,726 |
| 2015-01-20 | 2015-01-16 | 37.292 | 2,968 | +1,112 | 0.00% | 110,682 |
| 2015-01-16 | 2015-01-14 | 37.508 | 1,856 | +1,853 | 0.00% | 69,614 |
| 2015-01-15 | 2015-01-13 | 37.940 | 3 | -371 | 0.00% | 114 |
| 2015-01-13 | 2015-01-09 | 38.587 | 374 | -371 | 0.00% | 14,432 |
| 2015-01-12 | 2015-01-08 | 38.641 | 745 | -1,852 | 0.00% | 28,788 |
| 2015-01-09 | 2015-01-07 | 38.911 | 2,597 | +1,852 | 0.00% | 101,052 |
| 2015-01-08 | 2015-01-06 | 38.965 | 745 | -1,852 | 0.00% | 29,029 |
| 2015-01-07 | 2015-01-05 | 39.073 | 2,597 | +741 | 0.00% | 101,472 |
| 2015-01-05 | 2014-12-31 | 37.940 | 1,856 | -1,112 | 0.00% | 70,416 |
| 2014-12-29 | 2014-12-22 | 37.886 | 2,968 | +371 | 0.00% | 112,444 |
| 2014-12-15 | 2014-12-11 | 37.670 | 2,597 | +1,482 | 0.00% | 97,828 |
| 2014-12-12 | 2014-12-10 | 37.995 | 1,115 | -371 | 0.00% | 42,365 |
| 2014-12-11 | 2014-12-09 | 38.050 | 1,486 | +11 | 0.00% | 56,542 |
| 2014-12-10 | 2014-12-08 | 38.376 | 1,475 | +1,472 | 0.00% | 56,605 |
| 2014-12-08 | 2014-12-04 | 38.322 | 3 | -1,104 | 0.00% | 115 |
| 2014-12-04 | 2014-12-02 | 37.832 | 1,107 | +368 | 0.00% | 41,880 |
| 2014-12-03 | 2014-12-01 | 37.941 | 739 | +368 | 0.00% | 28,038 |
| 2014-12-02 | 2014-11-28 | 41.039 | 371 | -1,472 | 0.00% | 15,226 |
| 2014-11-28 | 2014-11-26 | 42.453 | 1,843 | +736 | 0.00% | 78,240 |
| 2014-11-27 | 2014-11-25 | 42.616 | 1,107 | +368 | 0.00% | 47,176 |
| 2014-11-26 | 2014-11-24 | 42.561 | 739 | +3 | 0.00% | 31,453 |
| 2014-11-25 | 2014-11-21 | 42.561 | 736 | +736 | 0.00% | 31,325 |
| 2014-11-19 | 2014-11-17 | 42.181 | 0 | -368 | ||
| 2014-11-18 | 2014-11-14 | 43.975 | 368 | +368 | 0.00% | 16,183 |
| 2014-11-17 | 2014-11-13 | 44.301 | 0 | -736 | ||
| 2014-11-14 | 2014-11-12 | 43.920 | 736 | +736 | 0.00% | 32,325 |
| 2014-11-13 | 2014-11-11 | 44.518 | 0 | -1,104 | ||
| 2014-11-11 | 2014-11-07 | 45.008 | 1,104 | +1,104 | 0.00% | 49,688 |
| 2014-10-31 | 2014-10-29 | 44.790 | 0 | -368 | ||
| 2014-10-30 | 2014-10-28 | 45.008 | 368 | -1,104 | 0.00% | 16,563 |
| 2014-10-29 | 2014-10-27 | 45.116 | 1,472 | -368 | 0.00% | 66,411 |
| 2014-10-28 | 2014-10-24 | 44.953 | 1,840 | +1,472 | 0.00% | 82,714 |
| 2014-10-27 | 2014-10-23 | 45.605 | 368 | -736 | 0.00% | 16,783 |
| 2014-10-24 | 2014-10-22 | 46.149 | 1,104 | +368 | 0.00% | 50,948 |
| 2014-10-23 | 2014-10-21 | 46.366 | 736 | -736 | 0.00% | 34,126 |
| 2014-10-21 | 2014-10-17 | 45.334 | 1,472 | +368 | 0.00% | 66,731 |
| 2014-10-13 | 2014-10-09 | 46.747 | 1,104 | +368 | 0.00% | 51,609 |
| 2014-10-10 | 2014-10-08 | 46.203 | 736 | +368 | 0.00% | 34,006 |
| 2014-10-09 | 2014-10-07 | 46.964 | 368 | +368 | 0.00% | 17,283 |
| 2014-10-06 | 2014-09-30 | 47.019 | 0 | -1,104 | ||
| 2014-10-03 | 2014-09-29 | 45.008 | 1,104 | +736 | 0.00% | 49,688 |
| 2014-09-30 | 2014-09-26 | 46.856 | 368 | -368 | 0.00% | 17,243 |
| 2014-09-29 | 2014-09-25 | 46.421 | 736 | +368 | 0.00% | 34,166 |
| 2014-09-26 | 2014-09-24 | 46.258 | 368 | -368 | 0.00% | 17,023 |
| 2014-09-25 | 2014-09-23 | 45.660 | 736 | +736 | 0.00% | 33,606 |
| 2014-09-24 | 2014-09-22 | 46.203 | 0 | -1,104 | ||
| 2014-09-23 | 2014-09-19 | 47.399 | 1,104 | +736 | 0.00% | 52,329 |
| 2014-09-19 | 2014-09-17 | 50.602 | 368 | -687 | 0.00% | 18,621 |
| 2014-09-17 | 2014-09-15 | 49.976 | 1,055 | -352 | 0.00% | 52,725 |
| 2014-09-15 | 2014-09-11 | 50.033 | 1,407 | +352 | 0.00% | 70,397 |
| 2014-09-11 | 2014-09-08 | 50.488 | 1,055 | -352 | 0.00% | 53,265 |
| 2014-09-10 | 2014-09-05 | 50.829 | 1,407 | +1,055 | 0.00% | 71,517 |
| 2014-09-05 | 2014-09-03 | 50.886 | 352 | -352 | 0.00% | 17,912 |
| 2014-09-04 | 2014-09-02 | 50.147 | 704 | +352 | 0.00% | 35,304 |
| 2014-08-28 | 2014-08-26 | 50.033 | 352 | -703 | 0.00% | 17,612 |
| 2014-08-26 | 2014-08-22 | 50.033 | 1,055 | -1,056 | 0.00% | 52,785 |
| 2014-08-25 | 2014-08-21 | 49.578 | 2,111 | +1,056 | 0.00% | 104,660 |
| 2014-08-21 | 2014-08-19 | 50.261 | 1,055 | -704 | 0.00% | 53,025 |
| 2014-08-13 | 2014-08-11 | 49.067 | 1,759 | -703 | 0.00% | 86,308 |
| 2014-08-11 | 2014-08-07 | 48.953 | 2,462 | +351 | 0.00% | 120,522 |
| 2014-08-08 | 2014-08-06 | 48.896 | 2,111 | +704 | 0.00% | 103,220 |
| 2014-08-07 | 2014-08-05 | 48.896 | 1,407 | -352 | 0.00% | 68,797 |
| 2014-08-04 | 2014-07-31 | 49.465 | 1,759 | -703 | 0.00% | 87,009 |
| 2014-08-01 | 2014-07-30 | 49.067 | 2,462 | +1,055 | 0.00% | 120,802 |
| 2014-07-30 | 2014-07-28 | 49.067 | 1,407 | +352 | 0.00% | 69,037 |
| 2014-07-24 | 2014-07-22 | 48.896 | 1,055 | -352 | 0.00% | 51,586 |
| 2014-07-22 | 2014-07-18 | 48.896 | 1,407 | +352 | 0.00% | 68,797 |
| 2014-07-21 | 2014-07-17 | 49.180 | 1,055 | +351 | 0.00% | 51,885 |
| 2014-07-17 | 2014-07-15 | 49.010 | 704 | -703 | 0.00% | 34,503 |
| 2014-07-16 | 2014-07-14 | 49.010 | 1,407 | -352 | 0.00% | 68,957 |
| 2014-07-15 | 2014-07-11 | 48.612 | 1,759 | -352 | 0.00% | 85,508 |
| 2014-07-10 | 2014-07-08 | 48.328 | 2,111 | +704 | 0.00% | 102,020 |
| 2014-07-02 | 2014-06-27 | 48.043 | 1,407 | +352 | 0.00% | 67,597 |
| 2014-06-30 | 2014-06-26 | 47.702 | 1,055 | +351 | 0.00% | 50,326 |
| 2014-06-27 | 2014-06-25 | 47.304 | 704 | +352 | 0.00% | 33,302 |
| 2014-06-25 | 2014-06-23 | 48.043 | 352 | -703 | 0.00% | 16,911 |
| 2014-05-29 | 2014-05-27 | 48.783 | 1,055 | +703 | 0.00% | 51,466 |
| 2014-05-23 | 2014-05-21 | 48.726 | 352 | +352 | 0.00% | 17,151 |
| 2014-05-22 | 2014-05-20 | 48.214 | 0 | -352 | ||
| 2014-05-20 | 2014-05-16 | 48.726 | 352 | +352 | 0.00% | 17,151 |
| 2014-05-16 | 2014-05-14 | 48.612 | 0 | -352 | ||
| 2014-05-15 | 2014-05-13 | 47.759 | 352 | +352 | 0.00% | 16,811 |
| 2014-05-14 | 2014-05-12 | 47.759 | 0 | -352 | ||
| 2014-05-12 | 2014-05-08 | 48.385 | 352 | +352 | 0.00% | 17,031 |
| 2014-05-02 | 2014-04-29 | 48.157 | 0 | -704 | ||
| 2014-04-29 | 2014-04-25 | 47.930 | 704 | +704 | 0.00% | 33,742 |
| 2014-04-28 | 2014-04-24 | 48.498 | 0 | -352 | ||
| 2014-04-25 | 2014-04-23 | 48.612 | 352 | +352 | 0.00% | 17,111 |
| 2014-04-24 | 2014-04-22 | 48.726 | 0 | -352 | ||
| 2014-04-23 | 2014-04-17 | 47.930 | 352 | -352 | 0.00% | 16,871 |
| 2014-04-17 | 2014-04-15 | 47.475 | 704 | +704 | 0.00% | 33,422 |
| 2014-04-16 | 2014-04-14 | 46.906 | 0 | -1,055 | ||
| 2014-04-15 | 2014-04-11 | 45.655 | 1,055 | +703 | 0.00% | 48,166 |
| 2014-04-14 | 2014-04-10 | 46.395 | 352 | +352 | 0.00% | 16,331 |
| 2014-04-10 | 2014-04-08 | 45.485 | 0 | -352 | ||
| 2014-04-08 | 2014-04-04 | 45.769 | 352 | +352 | 0.00% | 16,111 |
| 2014-04-04 | 2014-04-02 | 45.997 | 0 | -352 | ||
| 2014-04-02 | 2014-03-31 | 45.485 | 352 | -703 | 0.00% | 16,011 |
| 2014-04-01 | 2014-03-28 | 44.461 | 1,055 | +703 | 0.00% | 46,907 |
| 2014-03-31 | 2014-03-27 | 42.471 | 352 | +352 | 0.00% | 14,950 |
| 2014-03-24 | 2014-03-20 | 49.010 | 0 | -352 | ||
| 2014-03-20 | 2014-03-18 | 49.465 | 352 | -352 | 0.00% | 17,412 |
| 2014-03-18 | 2014-03-14 | 48.896 | 704 | +352 | 0.00% | 34,423 |
| 2014-03-17 | 2014-03-13 | 49.124 | 352 | -1,055 | 0.00% | 17,292 |
| 2014-03-14 | 2014-03-12 | 49.749 | 1,407 | +1,055 | 0.00% | 69,997 |
| 2014-03-05 | 2014-03-03 | 49.180 | 352 | -352 | 0.00% | 17,312 |
| 2014-03-03 | 2014-02-27 | 48.896 | 704 | +352 | 0.00% | 34,423 |
| 2014-02-26 | 2014-02-24 | 49.976 | 352 | -703 | 0.00% | 17,592 |
| 2014-02-25 | 2014-02-21 | 49.124 | 1,055 | +703 | 0.00% | 51,825 |
| 2014-02-20 | 2014-02-18 | 49.180 | 352 | -352 | 0.00% | 17,312 |
| 2014-02-13 | 2014-02-11 | 48.896 | 704 | +352 | 0.00% | 34,423 |
| 2014-02-12 | 2014-02-10 | 48.669 | 352 | -352 | 0.00% | 17,131 |
| 2014-02-11 | 2014-02-07 | 47.873 | 704 | -703 | 0.00% | 33,702 |
| 2014-02-10 | 2014-02-06 | 48.498 | 1,407 | +352 | 0.00% | 68,237 |
| 2013-12-12 | 2013-12-10 | 49.957 | 1,055 | +15 | 0.00% | 52,704 |
| 2013-12-11 | 2013-12-09 | 50.822 | 1,040 | -347 | 0.00% | 52,855 |
| 2013-12-10 | 2013-12-06 | 50.418 | 1,387 | +1,009 | 0.00% | 69,930 |
| 2013-11-15 | 2013-11-13 | 49.034 | 378 | +347 | 0.00% | 18,535 |
| 2013-11-11 | 2013-11-07 | 50.764 | 31 | -1,009 | 0.00% | 1,574 |
| 2013-10-25 | 2013-10-23 | 49.322 | 1,040 | +347 | 0.00% | 51,295 |
| 2013-10-24 | 2013-10-22 | 50.995 | 693 | +346 | 0.00% | 35,340 |
| 2013-10-07 | 2013-10-03 | 48.803 | 347 | -1,733 | 0.00% | 16,935 |
| 2013-10-04 | 2013-10-02 | 48.745 | 2,080 | +1,733 | 0.00% | 101,390 |
| 2013-10-03 | 2013-09-30 | 48.284 | 347 | +347 | 0.00% | 16,754 |
| 2013-10-02 | 2013-09-27 | 47.707 | 0 | -693 | ||
| 2013-09-30 | 2013-09-26 | 48.745 | 693 | +693 | 0.00% | 33,781 |
| 2013-09-24 | 2013-09-19 | 49.668 | 0 | -347 | ||
| 2013-09-23 | 2013-09-18 | 49.149 | 347 | +347 | 0.00% | 17,055 |
| 2013-09-16 | 2013-09-12 | 50.418 | 0 | -1,040 | ||
| 2013-09-12 | 2013-09-10 | 50.130 | 1,040 | +347 | 0.00% | 52,135 |
| 2013-09-11 | 2013-09-09 | 53.642 | 693 | +693 | 0.00% | 37,174 |
| 2013-09-10 | 2013-09-06 | 52.857 | 0 | -331 | ||
| 2013-09-09 | 2013-09-05 | 53.099 | 331 | -331 | 0.00% | 17,576 |
| 2013-09-05 | 2013-09-03 | 53.159 | 662 | +662 | 0.00% | 35,191 |
| 2013-09-03 | 2013-08-30 | 52.736 | 0 | -662 | ||
| 2013-09-02 | 2013-08-29 | 52.796 | 662 | +331 | 0.00% | 34,951 |
| 2013-08-27 | 2013-08-23 | 54.669 | 331 | +331 | 0.00% | 18,095 |
| 2013-08-13 | 2013-08-09 | 57.267 | 0 | -662 | ||
| 2013-08-09 | 2013-08-07 | 58.414 | 662 | -331 | 0.00% | 38,670 |
| 2013-08-06 | 2013-08-02 | 56.783 | 993 | -331 | 0.00% | 56,386 |
| 2013-08-02 | 2013-07-31 | 56.179 | 1,324 | +331 | 0.00% | 74,381 |
| 2013-07-08 | 2013-07-04 | 60.710 | 993 | -331 | 0.00% | 60,285 |
| 2013-07-03 | 2013-06-28 | 60.408 | 1,324 | -331 | 0.00% | 79,980 |
| 2013-07-02 | 2013-06-27 | 59.381 | 1,655 | -331 | 0.00% | 98,275 |
| 2013-05-27 | 2013-05-23 | 61.012 | 1,986 | -332 | 0.00% | 121,170 |
| 2013-05-15 | 2013-05-13 | 61.012 | 2,318 | -8,608 | 0.00% | 141,426 |
| 2013-05-14 | 2013-05-10 | 65.845 | 10,926 | +8,608 | 0.02% | 719,418 |
| 2013-04-25 | 2013-04-23 | 70.375 | 2,318 | +332 | 0.00% | 163,130 |
| 2013-03-13 | 2013-03-11 | 64.032 | 1,986 | +331 | 0.00% | 127,168 |
| 2013-02-28 | 2013-02-26 | 63.428 | 1,655 | -331 | 0.00% | 104,974 |
| 2013-02-27 | 2013-02-25 | 61.163 | 1,986 | +331 | 0.00% | 121,470 |
| 2013-02-20 | 2013-02-18 | 63.579 | 1,655 | -1,325 | 0.00% | 105,224 |
| 2013-02-19 | 2013-02-15 | 63.730 | 2,980 | +662 | 0.01% | 189,916 |
| 2013-02-18 | 2013-02-14 | 62.975 | 2,318 | -1,324 | 0.00% | 145,977 |
| 2013-02-14 | 2013-02-07 | 62.220 | 3,642 | -22,182 | 0.01% | 226,606 |
| 2013-02-08 | 2013-02-06 | 64.938 | 25,824 | +23,506 | 0.05% | 1,676,971 |
| 2013-02-06 | 2013-02-04 | 61.163 | 2,318 | -662 | 0.00% | 141,776 |
| 2013-02-05 | 2013-02-01 | 61.918 | 2,980 | +662 | 0.01% | 184,516 |
| 2013-02-04 | 2013-01-31 | 61.918 | 2,318 | -662 | 0.00% | 143,526 |
| 2013-02-01 | 2013-01-30 | 61.918 | 2,980 | -1,655 | 0.01% | 184,516 |
| 2013-01-31 | 2013-01-29 | 60.106 | 4,635 | +1,324 | 0.01% | 278,591 |
| 2013-01-30 | 2013-01-28 | 59.864 | 3,311 | -331 | 0.01% | 198,210 |
| 2013-01-29 | 2013-01-25 | 59.018 | 3,642 | +993 | 0.01% | 214,945 |
| 2013-01-28 | 2013-01-24 | 58.233 | 2,649 | -1,324 | 0.00% | 154,260 |
| 2013-01-25 | 2013-01-23 | 59.200 | 3,973 | +662 | 0.01% | 235,200 |
| 2013-01-24 | 2013-01-22 | 59.200 | 3,311 | +993 | 0.01% | 196,010 |
| 2013-01-22 | 2013-01-18 | 59.683 | 2,318 | -662 | 0.00% | 138,345 |
| 2013-01-17 | 2013-01-15 | 58.294 | 2,980 | +662 | 0.01% | 173,715 |
| 2013-01-15 | 2013-01-11 | 57.992 | 2,318 | -993 | 0.00% | 134,424 |
| 2013-01-09 | 2013-01-07 | 57.267 | 3,311 | -34,432 | 0.01% | 189,610 |
| 2013-01-08 | 2013-01-04 | 56.481 | 37,743 | -994 | 0.07% | 2,131,776 |
| 2012-12-12 | 2012-12-10 | 56.470 | 38,737 | +531 | 0.07% | 2,187,480 |
| 2012-11-08 | 2012-11-06 | 58.552 | 38,206 | +980 | 0.07% | 2,237,055 |
| 2012-11-07 | 2012-11-05 | 57.879 | 37,226 | +326 | 0.07% | 2,154,594 |
| 2012-11-06 | 2012-11-02 | 57.817 | 36,900 | +654 | 0.07% | 2,133,466 |
| 2012-10-29 | 2012-10-25 | 56.838 | 36,246 | -654 | 0.07% | 2,060,133 |
| 2012-10-16 | 2012-10-12 | 53.836 | 36,900 | +654 | 0.07% | 1,986,564 |
| 2012-10-10 | 2012-10-08 | 55.061 | 36,246 | -327 | 0.07% | 1,995,754 |
| 2012-10-08 | 2012-10-04 | 54.388 | 36,573 | +327 | 0.07% | 1,989,119 |
| 2012-10-03 | 2012-09-27 | 52.734 | 36,246 | -654 | 0.07% | 1,911,395 |
| 2012-09-28 | 2012-09-26 | 52.428 | 36,900 | +327 | 0.07% | 1,934,583 |
| 2012-09-27 | 2012-09-25 | 53.163 | 36,573 | +327 | 0.07% | 1,944,319 |
| 2012-09-26 | 2012-09-24 | 51.938 | 36,246 | -327 | 0.07% | 1,882,536 |
| 2012-09-25 | 2012-09-21 | 51.815 | 36,573 | +327 | 0.07% | 1,895,039 |
| 2012-09-24 | 2012-09-20 | 51.632 | 36,246 | -1,307 | 0.07% | 1,871,436 |
| 2012-09-21 | 2012-09-19 | 51.387 | 37,553 | +1,307 | 0.07% | 1,929,718 |
| 2012-09-19 | 2012-09-17 | 56.220 | 36,246 | -980 | 0.07% | 2,037,742 |
| 2012-09-18 | 2012-09-14 | 56.862 | 37,226 | +2,323 | 0.07% | 2,116,729 |
| 2012-09-17 | 2012-09-13 | 56.091 | 34,903 | -1,870 | 0.07% | 1,957,759 |
| 2012-09-14 | 2012-09-12 | 55.578 | 36,773 | +312 | 0.07% | 2,043,770 |
| 2012-09-13 | 2012-09-11 | 55.193 | 36,461 | +1,558 | 0.07% | 2,012,390 |
| 2012-09-12 | 2012-09-10 | 56.156 | 34,903 | +1,558 | 0.07% | 1,959,999 |
| 2012-09-11 | 2012-09-07 | 54.936 | 33,345 | +312 | 0.06% | 1,831,849 |
| 2012-09-07 | 2012-09-05 | 54.423 | 33,033 | -623 | 0.06% | 1,797,749 |
| 2012-09-06 | 2012-09-04 | 55.385 | 33,656 | +623 | 0.07% | 1,864,054 |
| 2012-09-04 | 2012-08-31 | 53.974 | 33,033 | -1,558 | 0.06% | 1,782,909 |
| 2012-09-03 | 2012-08-30 | 54.359 | 34,591 | +1,558 | 0.07% | 1,880,319 |
| 2012-08-28 | 2012-08-24 | 54.744 | 33,033 | -623 | 0.06% | 1,808,349 |
| 2012-08-27 | 2012-08-23 | 54.487 | 33,656 | -312 | 0.07% | 1,833,814 |
| 2012-08-17 | 2012-08-15 | 54.359 | 33,968 | -6,856 | 0.07% | 1,846,454 |
| 2012-08-16 | 2012-08-14 | 54.551 | 40,824 | +6,856 | 0.08% | 2,226,997 |
| 2012-08-13 | 2012-08-09 | 54.487 | 33,968 | +312 | 0.07% | 1,850,814 |
| 2012-08-08 | 2012-08-06 | 54.872 | 33,656 | +311 | 0.07% | 1,846,774 |
| 2012-08-06 | 2012-08-02 | 54.872 | 33,345 | -311 | 0.06% | 1,829,709 |
| 2012-08-03 | 2012-08-01 | 55.450 | 33,656 | -312 | 0.07% | 1,866,214 |
| 2012-08-02 | 2012-07-31 | 56.605 | 33,968 | -935 | 0.07% | 1,922,754 |
| 2012-08-01 | 2012-07-30 | 55.771 | 34,903 | -1,247 | 0.07% | 1,946,559 |
| 2012-07-27 | 2012-07-25 | 55.514 | 36,150 | -3,739 | 0.07% | 2,006,825 |
| 2012-07-26 | 2012-07-24 | 56.027 | 39,889 | -312 | 0.08% | 2,234,871 |
| 2012-07-25 | 2012-07-23 | 56.027 | 40,201 | +3,117 | 0.08% | 2,252,352 |
| 2012-07-19 | 2012-07-17 | 56.926 | 37,084 | +4,051 | 0.07% | 2,111,034 |
| 2012-07-11 | 2012-07-09 | 56.669 | 33,033 | +311 | 0.06% | 1,871,948 |
| 2012-07-10 | 2012-07-06 | 56.862 | 32,722 | +312 | 0.06% | 1,860,624 |
| 2012-06-20 | 2012-06-18 | 64.820 | 32,410 | -2,805 | 0.06% | 2,100,804 |
| 2012-06-19 | 2012-06-15 | 62.573 | 35,215 | +2,493 | 0.07% | 2,203,522 |
| 2012-06-18 | 2012-06-14 | 60.070 | 32,722 | -623 | 0.06% | 1,965,626 |
| 2012-05-28 | 2012-05-24 | 56.605 | 33,345 | +935 | 0.06% | 1,887,489 |
| 2012-05-24 | 2012-05-22 | 57.439 | 32,410 | -1,246 | 0.06% | 1,861,603 |
| 2012-05-22 | 2012-05-18 | 57.760 | 33,656 | -935 | 0.07% | 1,943,972 |
| 2012-05-21 | 2012-05-17 | 57.953 | 34,591 | -17,140 | 0.07% | 2,004,638 |
| 2012-05-18 | 2012-05-16 | 57.118 | 51,731 | -2,805 | 0.10% | 2,954,786 |
| 2012-05-17 | 2012-05-15 | 57.953 | 54,536 | +312 | 0.11% | 3,160,502 |
| 2012-05-15 | 2012-05-11 | 61.161 | 54,224 | -19,945 | 0.10% | 3,316,420 |
| 2012-05-11 | 2012-05-09 | 62.509 | 74,169 | -9,972 | 0.14% | 4,636,246 |
| 2012-05-10 | 2012-05-08 | 62.830 | 84,141 | -2,493 | 0.16% | 5,286,588 |
| 2012-05-09 | 2012-05-07 | 63.985 | 86,634 | -1,247 | 0.17% | 5,543,303 |
| 2012-05-08 | 2012-05-04 | 65.301 | 87,881 | -311 | 0.17% | 5,738,713 |
| 2012-05-07 | 2012-05-03 | 67.387 | 88,192 | -2,494 | 0.17% | 5,942,971 |
| 2012-05-04 | 2012-05-02 | 66.103 | 90,686 | -934 | 0.18% | 5,994,633 |
| 2012-05-03 | 2012-04-30 | 66.103 | 91,620 | +1,246 | 0.18% | 6,056,373 |
| 2012-05-02 | 2012-04-27 | 65.461 | 90,374 | +3,116 | 0.17% | 5,916,008 |
| 2012-04-30 | 2012-04-26 | 66.745 | 87,258 | +2,182 | 0.17% | 5,824,031 |
| 2012-04-27 | 2012-04-25 | 66.905 | 85,076 | -623 | 0.16% | 5,692,044 |
| 2012-04-26 | 2012-04-24 | 97.205 | 85,699 | +623 | 0.17% | 8,330,391 |
| 2012-04-25 | 2012-04-23 | 96.825 | 85,076 | +12,268 | 0.16% | 8,237,465 |
| 2012-04-23 | 2012-04-19 | 95.303 | 72,808 | +1,051 | 0.17% | 6,938,819 |
| 2012-04-20 | 2012-04-18 | 95.113 | 71,757 | -15,508 | 0.16% | 6,825,006 |
| 2012-04-19 | 2012-04-17 | 93.971 | 87,265 | -9,462 | 0.20% | 8,200,414 |
| 2012-04-18 | 2012-04-16 | 94.542 | 96,727 | -3,943 | 0.22% | 9,144,771 |
| 2012-04-17 | 2012-04-13 | 95.113 | 100,670 | -2,628 | 0.23% | 9,575,001 |
| 2012-04-16 | 2012-04-12 | 95.113 | 103,298 | -263 | 0.24% | 9,824,957 |
| 2012-04-13 | 2012-04-11 | 95.113 | 103,561 | +263 | 0.24% | 9,849,972 |
| 2012-04-10 | 2012-04-03 | 95.874 | 103,298 | -526 | 0.24% | 9,903,557 |
| 2012-04-03 | 2012-03-30 | 95.683 | 103,824 | +526 | 0.24% | 9,934,236 |
| 2012-04-02 | 2012-03-29 | 93.781 | 103,298 | -263 | 0.24% | 9,687,407 |
| 2012-03-30 | 2012-03-28 | 94.352 | 103,561 | +263 | 0.24% | 9,771,172 |
| 2012-03-28 | 2012-03-26 | 89.977 | 103,298 | +262 | 0.24% | 9,294,409 |
| 2012-03-27 | 2012-03-23 | 86.933 | 103,036 | -525 | 0.24% | 8,957,234 |
| 2012-03-26 | 2012-03-22 | 86.933 | 103,561 | -1,577 | 0.24% | 9,002,874 |
| 2012-03-23 | 2012-03-21 | 87.314 | 105,138 | +262 | 0.24% | 9,179,967 |
| 2012-03-22 | 2012-03-20 | 84.270 | 104,876 | +1,840 | 0.24% | 8,837,890 |
| 2012-03-21 | 2012-03-19 | 85.982 | 103,036 | -262 | 0.24% | 8,859,234 |
| 2012-03-20 | 2012-03-16 | 89.596 | 103,298 | +10,513 | 0.24% | 9,255,109 |
| 2012-03-16 | 2012-03-14 | 83.129 | 92,785 | -525 | 0.21% | 7,713,082 |
| 2012-03-15 | 2012-03-13 | 84.270 | 93,310 | -20,239 | 0.22% | 7,863,224 |
| 2012-01-17 | 2012-01-13 | 75.405 | 113,549 | +525 | 0.26% | 8,562,206 |
| 2012-01-10 | 2012-01-06 | 79.324 | 113,024 | -5,782 | 0.26% | 8,965,520 |
| 2012-01-09 | 2012-01-05 | 77.802 | 118,806 | -1,315 | 0.27% | 9,243,372 |
| 2012-01-06 | 2012-01-04 | 76.280 | 120,121 | -262 | 0.28% | 9,162,881 |
| 2012-01-04 | 2011-12-30 | 76.661 | 120,383 | +2,102 | 0.28% | 9,228,666 |
| 2011-12-30 | 2011-12-28 | 75.177 | 118,281 | -11,302 | 0.27% | 8,892,025 |
| 2011-12-29 | 2011-12-23 | 74.797 | 129,583 | -542 | 0.30% | 9,692,376 |
| 2011-12-28 | 2011-12-22 | 73.427 | 130,125 | +526 | 0.30% | 9,554,694 |
| 2011-12-23 | 2011-12-21 | 72.210 | 129,599 | -28,387 | 0.30% | 9,358,292 |
| 2011-12-22 | 2011-12-20 | 71.373 | 157,986 | +20,765 | 0.37% | 11,275,873 |
| 2011-12-13 | 2011-12-09 | 67.739 | 137,221 | +2,349 | 0.32% | 9,295,191 |
| 2011-12-09 | 2011-12-07 | 67.971 | 134,872 | -1,550 | 0.32% | 9,167,396 |
| 2011-12-08 | 2011-12-06 | 67.661 | 136,422 | +1,034 | 0.32% | 9,230,506 |
| 2011-12-07 | 2011-12-05 | 66.578 | 135,388 | +3,875 | 0.32% | 9,013,808 |
| 2011-12-06 | 2011-12-02 | 63.558 | 131,513 | +17,567 | 0.31% | 8,358,754 |
| 2011-12-05 | 2011-12-01 | 63.404 | 113,946 | +3,875 | 0.27% | 7,224,581 |
| 2011-12-02 | 2011-11-30 | 63.558 | 110,071 | -4,893 | 0.26% | 6,995,935 |
| 2011-12-01 | 2011-11-29 | 68.126 | 114,964 | +775 | 0.27% | 7,832,028 |
| 2011-11-30 | 2011-11-28 | 67.816 | 114,189 | +259 | 0.27% | 7,743,870 |
| 2011-11-28 | 2011-11-24 | 66.965 | 113,930 | +8,008 | 0.27% | 7,629,286 |
| 2011-11-25 | 2011-11-23 | 68.126 | 105,922 | +259 | 0.25% | 7,216,033 |
| 2011-11-21 | 2011-11-17 | 72.771 | 105,663 | -1,292 | 0.25% | 7,689,188 |
| 2011-11-18 | 2011-11-16 | 71.997 | 106,955 | -258 | 0.25% | 7,700,408 |
| 2011-11-17 | 2011-11-15 | 72.384 | 107,213 | -259 | 0.25% | 7,760,483 |
| 2011-11-08 | 2011-11-04 | 72.461 | 107,472 | +1,034 | 0.25% | 7,787,550 |
| 2011-11-07 | 2011-11-03 | 69.674 | 106,438 | +775 | 0.25% | 7,415,986 |
| 2011-11-04 | 2011-11-02 | 71.145 | 105,663 | -2,067 | 0.25% | 7,517,408 |
| 2011-11-03 | 2011-11-01 | 71.532 | 107,730 | -4,133 | 0.25% | 7,706,165 |
| 2011-11-02 | 2011-10-31 | 71.610 | 111,863 | -3,876 | 0.26% | 8,010,468 |
| 2011-11-01 | 2011-10-28 | 71.223 | 115,739 | +1,292 | 0.27% | 8,243,227 |
| 2011-10-28 | 2011-10-26 | 71.532 | 114,447 | -4,133 | 0.27% | 8,186,647 |
| 2011-10-27 | 2011-10-25 | 70.603 | 118,580 | -3,617 | 0.28% | 8,372,130 |
| 2011-10-26 | 2011-10-24 | 70.371 | 122,197 | -6,717 | 0.29% | 8,599,122 |
| 2011-10-25 | 2011-10-21 | 66.345 | 128,914 | -775 | 0.30% | 8,552,845 |
| 2011-10-24 | 2011-10-20 | 65.958 | 129,689 | +5,167 | 0.31% | 8,554,062 |
| 2011-10-21 | 2011-10-19 | 67.739 | 124,522 | -1,809 | 0.29% | 8,434,975 |
| 2011-10-20 | 2011-10-18 | 66.578 | 126,331 | +10,334 | 0.30% | 8,410,815 |
| 2011-10-18 | 2011-10-14 | 68.977 | 115,997 | -1,033 | 0.27% | 8,001,182 |
| 2011-10-17 | 2011-10-13 | 70.061 | 117,030 | +516 | 0.28% | 8,199,275 |
| 2011-10-14 | 2011-10-12 | 62.320 | 116,514 | +8,009 | 0.27% | 7,261,121 |
| 2011-10-13 | 2011-10-11 | 59.842 | 108,505 | -258 | 0.26% | 6,493,202 |
| 2011-10-12 | 2011-10-10 | 55.739 | 108,763 | +1,033 | 0.26% | 6,062,383 |
| 2011-10-11 | 2011-10-07 | 55.585 | 107,730 | +1,550 | 0.25% | 5,988,124 |
| 2011-10-10 | 2011-10-06 | 55.043 | 106,180 | +517 | 0.25% | 5,844,428 |
| 2011-10-04 | 2011-09-30 | 58.836 | 105,663 | -3,100 | 0.25% | 6,216,790 |
| 2011-10-03 | 2011-09-28 | 63.016 | 108,763 | -775 | 0.26% | 6,853,861 |
| 2011-09-30 | 2011-09-27 | 61.313 | 109,538 | +3,875 | 0.26% | 6,716,139 |
| 2011-09-26 | 2011-09-22 | 68.203 | 105,663 | -1,809 | 0.25% | 7,206,569 |
| 2011-09-23 | 2011-09-21 | 72.616 | 107,472 | +1,034 | 0.25% | 7,804,190 |
| 2011-09-22 | 2011-09-20 | 70.990 | 106,438 | +775 | 0.25% | 7,556,066 |
| 2011-09-21 | 2011-09-19 | 70.371 | 105,663 | -775 | 0.25% | 7,435,608 |
| 2011-09-19 | 2011-09-15 | 72.771 | 106,438 | -10,851 | 0.25% | 7,745,585 |
| 2011-09-15 | 2011-09-12 | 74.706 | 117,289 | -775 | 0.28% | 8,762,223 |
| 2011-09-14 | 2011-09-09 | 79.158 | 118,064 | -2,583 | 0.28% | 9,345,671 |
| 2011-09-12 | 2011-09-08 | 78.771 | 120,647 | +517 | 0.28% | 9,503,435 |
| 2011-09-09 | 2011-09-07 | 77.803 | 120,130 | -3,101 | 0.28% | 9,346,461 |
| 2011-09-07 | 2011-09-05 | 78.964 | 123,231 | -1,033 | 0.29% | 9,730,829 |
| 2011-09-06 | 2011-09-02 | 86.617 | 124,264 | -6,975 | 0.29% | 10,763,325 |
| 2011-09-05 | 2011-09-01 | 87.218 | 131,239 | +8,297 | 0.31% | 11,446,417 |
| 2011-09-02 | 2011-08-31 | 85.614 | 122,942 | +18,703 | 0.30% | 10,525,568 |
| 2011-09-01 | 2011-08-30 | 86.015 | 104,239 | +2,993 | 0.26% | 8,966,128 |
| 2011-08-31 | 2011-08-29 | 82.607 | 101,246 | +66,270 | 0.25% | 8,363,585 |
| 2011-08-29 | 2011-08-25 | 82.607 | 34,976 | +499 | 0.09% | 2,889,247 |
| 2011-08-26 | 2011-08-24 | 80.401 | 34,477 | -1,496 | 0.08% | 2,771,987 |
| 2011-08-25 | 2011-08-23 | 84.211 | 35,973 | +2,244 | 0.09% | 3,029,307 |
| 2011-08-22 | 2011-08-18 | 88.421 | 33,729 | -249 | 0.08% | 2,982,356 |
| 2011-08-19 | 2011-08-17 | 90.627 | 33,978 | -499 | 0.08% | 3,079,312 |
| 2011-08-18 | 2011-08-16 | 91.429 | 34,477 | +748 | 0.08% | 3,152,185 |
| 2011-08-16 | 2011-08-12 | 88.221 | 33,729 | -2,992 | 0.08% | 2,975,593 |
| 2011-08-15 | 2011-08-11 | 86.416 | 36,721 | -4,852 | 0.09% | 3,173,286 |
| 2011-08-12 | 2011-08-10 | 84.612 | 41,573 | -748 | 0.10% | 3,517,557 |
| 2011-08-11 | 2011-08-09 | 82.807 | 42,321 | +748 | 0.10% | 3,504,478 |
| 2011-08-10 | 2011-08-08 | 85.013 | 41,573 | -249 | 0.10% | 3,534,228 |
| 2011-08-09 | 2011-08-05 | 89.825 | 41,822 | +249 | 0.10% | 3,756,645 |
| 2011-08-08 | 2011-08-04 | 91.830 | 41,573 | -998 | 0.10% | 3,817,633 |
| 2011-08-05 | 2011-08-03 | 95.439 | 42,571 | -6,049 | 0.10% | 4,062,919 |
| 2011-08-04 | 2011-08-02 | 96.842 | 48,620 | -748 | 0.12% | 4,708,466 |
| 2011-08-03 | 2011-08-01 | 97.644 | 49,368 | +499 | 0.12% | 4,820,498 |
| 2011-08-02 | 2011-07-29 | 96.842 | 48,869 | -7,099 | 0.12% | 4,732,580 |
| 2011-08-01 | 2011-07-28 | 98.647 | 55,968 | -10,423 | 0.14% | 5,521,058 |
| 2011-07-29 | 2011-07-27 | 98.446 | 66,391 | -9,616 | 0.16% | 6,535,940 |
| 2011-07-28 | 2011-07-26 | 97.444 | 76,007 | -10,807 | 0.19% | 7,406,401 |
| 2011-07-27 | 2011-07-25 | 96.040 | 86,814 | -13,684 | 0.21% | 8,337,631 |
| 2011-07-26 | 2011-07-22 | 96.241 | 100,498 | +100,498 | 0.25% | 9,671,994 |
| 2011-07-19 | 2011-07-15 | 94.436 | 0 | -2,743 | ||
| 2011-07-18 | 2011-07-14 | 96.040 | 2,743 | +2,743 | 0.01% | 263,438 |
| 2011-07-15 | 2011-07-13 | 88.221 | 0 | -1,247 | ||
| 2011-07-14 | 2011-07-12 | 86.617 | 1,247 | +1,247 | 0.00% | 108,011 |
| 2011-07-12 | 2011-07-08 | 89.624 | 0 | -997 | ||
| 2011-07-11 | 2011-07-07 | 91.830 | 997 | -3,990 | 0.00% | 91,554 |
| 2011-07-07 | 2011-07-05 | 85.815 | 4,987 | +3,241 | 0.01% | 427,957 |
| 2011-07-06 | 2011-07-04 | 78.917 | 1,746 | -997 | 0.00% | 137,790 |
| 2011-07-05 | 2011-06-30 | 77.795 | 2,743 | +2,743 | 0.01% | 213,390 |
| 2011-06-30 | 2011-06-28 | 78.356 | 0 | -748 | ||
| 2011-06-29 | 2011-06-27 | 80.040 | 748 | +748 | 0.00% | 59,870 |
| 2011-06-27 | 2011-06-23 | 76.993 | 0 | -249 | ||
| 2011-06-24 | 2011-06-22 | 74.186 | 249 | +249 | 0.00% | 18,472 |
| 2011-06-20 | 2011-06-16 | 73.143 | 0 | -1,247 | ||
| 2011-06-15 | 2011-06-13 | 72.983 | 1,247 | -249 | 0.00% | 91,009 |
| 2011-06-14 | 2011-06-10 | 73.384 | 1,496 | +1,496 | 0.00% | 109,782 |
| 2011-06-08 | 2011-06-03 | 75.629 | 0 | -249 | ||
| 2011-06-03 | 2011-06-01 | 76.191 | 249 | +249 | 0.00% | 18,971 |
| 2011-05-27 | 2011-05-25 | 71.539 | 0 | -748 | ||
| 2011-05-26 | 2011-05-24 | 71.378 | 748 | +249 | 0.00% | 53,391 |
| 2011-05-19 | 2011-05-17 | 69.774 | 499 | +499 | 0.00% | 34,817 |
| 2011-05-18 | 2011-05-16 | 70.336 | 0 | -748 | ||
| 2011-05-17 | 2011-05-13 | 71.699 | 748 | +499 | 0.00% | 53,631 |
| 2011-05-13 | 2011-05-11 | 68.571 | 249 | -1,497 | 0.00% | 17,074 |
| 2011-05-12 | 2011-05-09 | 70.977 | 1,746 | -249 | 0.00% | 123,927 |
| 2011-05-11 | 2011-05-06 | 71.218 | 1,995 | -1,995 | 0.00% | 142,080 |
| 2011-05-09 | 2011-05-05 | 70.897 | 3,990 | +3,491 | 0.01% | 282,880 |
| 2011-05-06 | 2011-05-04 | 70.095 | 499 | +499 | 0.00% | 34,978 |
| 2011-05-04 | 2011-04-29 | 74.587 | 0 | -4,239 | ||
| 2011-05-03 | 2011-04-28 | 75.389 | 4,239 | +4,239 | 0.01% | 319,572 |
| 2011-04-26 | 2011-04-20 | 77.394 | 0 | -249 | ||
| 2011-04-21 | 2011-04-19 | 76.993 | 249 | +249 | 0.00% | 19,171 |
| 2011-04-08 | 2011-04-06 | 68.090 | 0 | -249 | ||
| 2011-04-07 | 2011-04-04 | 63.198 | 249 | -1,247 | 0.00% | 15,736 |
| 2011-04-04 | 2011-03-31 | 62.316 | 1,496 | -250 | 0.00% | 93,224 |
| 2011-04-01 | 2011-03-30 | 62.556 | 1,746 | +1,497 | 0.00% | 109,224 |
| 2011-03-30 | 2011-03-28 | 60.792 | 249 | +249 | 0.00% | 15,137 |
| 2011-03-29 | 2011-03-25 | 61.835 | 0 | -499 | ||
| 2011-03-24 | 2011-03-22 | 58.947 | 499 | -249 | 0.00% | 29,415 |
| 2011-03-21 | 2011-03-17 | 54.777 | 748 | +499 | 0.00% | 40,973 |
| 2011-03-18 | 2011-03-16 | 57.343 | 249 | +249 | 0.00% | 14,279 |
| 2011-03-17 | 2011-03-15 | 57.023 | 0 | -997 | ||
| 2011-03-16 | 2011-03-14 | 59.830 | 997 | +997 | 0.00% | 59,650 |
| 2011-03-10 | 2011-03-08 | 63.679 | 0 | -1,496 | ||
| 2011-03-09 | 2011-03-07 | 63.358 | 1,496 | -250 | 0.00% | 94,784 |
| 2011-03-08 | 2011-03-04 | 58.947 | 1,746 | +1,746 | 0.00% | 102,922 |
| 2011-03-07 | 2011-03-03 | 56.942 | 0 | -997 | ||
| 2011-03-04 | 2011-03-02 | 57.664 | 997 | +997 | 0.00% | 57,491 |
| 2011-02-28 | 2011-02-24 | 59.749 | 0 | -499 | ||
| 2011-02-25 | 2011-02-23 | 62.556 | 499 | -249 | 0.00% | 31,216 |
| 2011-02-24 | 2011-02-22 | 61.915 | 748 | +499 | 0.00% | 46,312 |
| 2011-02-22 | 2011-02-18 | 62.957 | 249 | +249 | 0.00% | 15,676 |
| 2011-02-11 | 2011-02-09 | 68.652 | 0 | -499 | ||
| 2011-02-08 | 2011-02-02 | 70.416 | 499 | +499 | 0.00% | 35,138 |
| 2011-01-24 | 2011-01-20 | 78.597 | 0 | -499 | ||
| 2011-01-18 | 2011-01-14 | 80.120 | 499 | +499 | 0.00% | 39,980 |
| 2010-12-30 | 2010-12-28 | 80.201 | 0 | -499 | ||
| 2010-12-29 | 2010-12-24 | 79.318 | 499 | +499 | 0.00% | 39,580 |
| 2010-12-17 | 2010-12-15 | 85.013 | 0 | -1,496 | ||
| 2010-12-15 | 2010-12-13 | 85.815 | 1,496 | +1,496 | 0.00% | 128,379 |
| 2010-12-14 | 2010-12-10 | 82.406 | 0 | -499 | ||
| 2010-12-10 | 2010-12-08 | 79.318 | 499 | +499 | 0.00% | 39,580 |
| 2010-12-09 | 2010-12-07 | 82.018 | 0 | -249 | ||
| 2010-12-08 | 2010-12-06 | 80.800 | 249 | -982 | 0.00% | 20,119 |
| 2010-12-06 | 2010-12-02 | 88.920 | 1,231 | -247 | 0.00% | 109,461 |
| 2010-12-03 | 2010-12-01 | 88.717 | 1,478 | +247 | 0.00% | 131,124 |
| 2010-12-01 | 2010-11-29 | 89.732 | 1,231 | +1,231 | 0.00% | 110,460 |
| 2010-11-29 | 2010-11-25 | 91.356 | 0 | -246 | ||
| 2010-11-26 | 2010-11-24 | 96.026 | 246 | -1,724 | 0.00% | 23,622 |
| 2010-11-25 | 2010-11-23 | 92.574 | 1,970 | +1,970 | 0.00% | 182,371 |
| 2010-11-24 | 2010-11-22 | 90.747 | 0 | -246 | ||
| 2010-11-23 | 2010-11-19 | 87.296 | 246 | -3,202 | 0.00% | 21,475 |
| 2010-11-22 | 2010-11-18 | 87.296 | 3,448 | +1,478 | 0.01% | 300,997 |
| 2010-11-19 | 2010-11-17 | 81.409 | 1,970 | +1,477 | 0.00% | 160,375 |
| 2010-11-18 | 2010-11-16 | 83.236 | 493 | -246 | 0.00% | 41,035 |
| 2010-11-17 | 2010-11-15 | 88.108 | 739 | +493 | 0.00% | 65,112 |
| 2010-11-16 | 2010-11-12 | 92.371 | 246 | -493 | 0.00% | 22,723 |
| 2010-11-15 | 2010-11-11 | 96.635 | 739 | +493 | 0.00% | 71,413 |
| 2010-11-12 | 2010-11-10 | 95.011 | 246 | -985 | 0.00% | 23,373 |
| 2010-11-11 | 2010-11-09 | 96.229 | 1,231 | -1,971 | 0.00% | 118,457 |
| 2010-11-10 | 2010-11-08 | 99.071 | 3,202 | +739 | 0.01% | 317,225 |
| 2010-11-09 | 2010-11-05 | 92.168 | 2,463 | +2,463 | 0.01% | 227,011 |
| 2010-11-08 | 2010-11-04 | 87.702 | 0 | -4,679 | ||
| 2010-11-05 | 2010-11-03 | 81.206 | 4,679 | -2,463 | 0.01% | 379,961 |
| 2010-11-04 | 2010-11-02 | 78.039 | 7,142 | +5,664 | 0.02% | 557,351 |
| 2010-11-03 | 2010-11-01 | 75.115 | 1,478 | -1,231 | 0.00% | 111,020 |
| 2010-11-02 | 2010-10-29 | 72.598 | 2,709 | +2,216 | 0.01% | 196,667 |
| 2010-11-01 | 2010-10-28 | 71.786 | 493 | +493 | 0.00% | 35,390 |
| 2010-10-29 | 2010-10-27 | 73.004 | 0 | -985 | ||
| 2010-10-28 | 2010-10-26 | 72.192 | 985 | +985 | 0.00% | 71,109 |
| 2010-10-26 | 2010-10-22 | 62.528 | 0 | -493 | ||
| 2010-10-25 | 2010-10-21 | 58.874 | 493 | +493 | 0.00% | 29,025 |
| 2010-10-18 | 2010-10-14 | 55.951 | 0 | -493 | ||
| 2010-10-15 | 2010-10-13 | 56.925 | 493 | +493 | 0.00% | 28,064 |
| 2010-10-08 | 2010-10-06 | 55.626 | 0 | -739 | ||
| 2010-10-07 | 2010-10-05 | 55.788 | 739 | -985 | 0.00% | 41,228 |
| 2010-10-06 | 2010-10-04 | 56.032 | 1,724 | -246 | 0.00% | 96,599 |
| 2010-10-04 | 2010-09-29 | 59.686 | 1,970 | +1,970 | 0.01% | 117,582 |
| 2010-09-29 | 2010-09-27 | 62.528 | 0 | -985 | ||
| 2010-09-28 | 2010-09-24 | 63.828 | 985 | -246 | 0.00% | 62,870 |
| 2010-09-27 | 2010-09-22 | 65.289 | 1,231 | -1,232 | 0.00% | 80,371 |
| 2010-09-24 | 2010-09-21 | 64.234 | 2,463 | +739 | 0.01% | 158,207 |
| 2010-09-21 | 2010-09-17 | 63.422 | 1,724 | +1,724 | 0.00% | 109,339 |
| 2010-09-20 | 2010-09-16 | 61.473 | 0 | -1,478 | ||
| 2010-09-17 | 2010-09-15 | 61.473 | 1,478 | +247 | 0.00% | 90,857 |
| 2010-09-16 | 2010-09-14 | 58.874 | 1,231 | -739 | 0.00% | 72,474 |
| 2010-09-15 | 2010-09-13 | 56.275 | 1,970 | +739 | 0.01% | 110,863 |
| 2010-09-14 | 2010-09-10 | 54.002 | 1,231 | +1,231 | 0.00% | 66,476 |
| 2010-09-10 | 2010-09-08 | 52.702 | 0 | -493 | ||
| 2010-09-07 | 2010-09-03 | 48.805 | 493 | -246 | 0.00% | 24,061 |
| 2010-09-01 | 2010-08-30 | 46.149 | 739 | +739 | 0.00% | 34,104 |
| 2010-08-31 | 2010-08-27 | 45.980 | 0 | -950 | ||
| 2010-08-30 | 2010-08-26 | 46.149 | 950 | +950 | 0.00% | 43,841 |
| 2010-08-24 | 2010-08-20 | 47.075 | 0 | -712 | ||
| 2010-08-23 | 2010-08-19 | 47.496 | 712 | +712 | 0.00% | 33,817 |
| 2010-08-17 | 2010-08-13 | 48.591 | 0 | -237 | ||
| 2010-08-16 | 2010-08-12 | 46.486 | 237 | -238 | 0.00% | 11,017 |
| 2010-08-12 | 2010-08-10 | 45.896 | 475 | +475 | 0.00% | 21,801 |
| 2010-08-11 | 2010-08-09 | 45.980 | 0 | -475 | ||
| 2010-08-10 | 2010-08-06 | 46.570 | 475 | -1,662 | 0.00% | 22,121 |
| 2010-08-06 | 2010-08-04 | 44.970 | 2,137 | +1,900 | 0.01% | 96,101 |
| 2010-08-05 | 2010-08-03 | 45.896 | 237 | -238 | 0.00% | 10,877 |
| 2010-08-04 | 2010-08-02 | 46.486 | 475 | -950 | 0.00% | 22,081 |
| 2010-08-03 | 2010-07-30 | 46.654 | 1,425 | -2,137 | 0.00% | 66,482 |
| 2010-08-02 | 2010-07-29 | 46.570 | 3,562 | +950 | 0.01% | 165,882 |
| 2010-07-30 | 2010-07-28 | 44.633 | 2,612 | +1,425 | 0.01% | 116,581 |
| 2010-07-28 | 2010-07-26 | 46.065 | 1,187 | -1,188 | 0.00% | 54,679 |
| 2010-07-27 | 2010-07-23 | 46.486 | 2,375 | +238 | 0.01% | 110,403 |
| 2010-07-26 | 2010-07-22 | 45.812 | 2,137 | +2,137 | 0.01% | 97,900 |
| 2010-05-25 | 2010-05-20 | 30.696 | 0 | -237 | ||
| 2010-05-24 | 2010-05-19 | 31.580 | 237 | -475 | 0.00% | 7,484 |
| 2010-04-30 | 2010-04-28 | 39.243 | 712 | +712 | 0.00% | 27,941 |
| 2010-02-05 | 2010-02-03 | 30.233 | 0 | -237 | ||
| 2010-02-04 | 2010-02-02 | 30.948 | 237 | +237 | 0.00% | 7,335 |
| 2009-11-16 | 2009-11-12 | 22.497 | 0 | -232 | ||
| 2009-11-13 | 2009-11-11 | 22.540 | 232 | +232 | 0.00% | 5,229 |
| 2008-05-13 | 2008-05-08 | 27.652 | 0 | -8,322 | ||
| 2008-05-07 | 2008-05-05 | 28.023 | 8,322 | +8,322 | 0.03% | 233,204 |
| 2007-07-17 | 2007-07-13 | 35.995 | 0 | -3,512 | ||
| 2007-06-26 | 2007-06-22 | 35.881 | 3,512 | 0.01% | 126,015 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy