History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING ON CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 0 +0
2025-10-13 2025-10-09 1.270 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.290 0 +0
2025-10-08 2025-10-03 1.290 0 +0
2025-10-06 2025-10-02 1.498 0 +0
2025-10-03 2025-09-30 1.487 0 +0
2025-10-02 2025-09-29 1.487 0 +0
2025-09-30 2025-09-26 1.498 0 +0
2025-09-29 2025-09-25 1.498 0 +0
2025-09-26 2025-09-24 1.498 0 +0
2025-09-25 2025-09-23 1.455 0 +0
2025-09-24 2025-09-22 1.444 0 +0
2025-09-23 2025-09-19 1.293 0 +0
2025-09-22 2025-09-18 1.293 0 +0
2025-09-19 2025-09-17 1.293 0 +0
2025-09-18 2025-09-16 1.293 0 +0
2025-09-17 2025-09-15 1.228 0 +0
2025-09-16 2025-09-12 1.271 0 +0
2025-09-15 2025-09-11 1.218 0 +0
2025-09-12 2025-09-10 1.131 0 +0
2025-09-11 2025-09-09 1.174 0 +0
2025-09-10 2025-09-08 1.131 0 +0
2025-09-09 2025-09-05 1.131 0 +0
2025-09-08 2025-09-04 1.131 0 +0
2025-09-05 2025-09-03 1.078 0 +0
2025-09-04 2025-09-02 1.078 0 +0
2025-09-03 2025-09-01 1.099 0 +0
2025-09-02 2025-08-29 1.099 0 +0
2025-09-01 2025-08-28 1.099 0 +0
2025-08-29 2025-08-27 1.099 0 +0
2025-08-28 2025-08-26 1.088 0 +0
2025-08-27 2025-08-25 1.088 0 +0
2025-08-26 2025-08-22 1.164 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.110 0 +0
2025-08-21 2025-08-19 1.110 0 +0
2025-08-20 2025-08-18 1.099 0 +0
2025-08-19 2025-08-15 1.045 0 +0
2025-08-18 2025-08-14 1.013 0 +0
2025-08-15 2025-08-13 1.013 0 +0
2025-08-14 2025-08-12 1.067 0 +0
2025-08-13 2025-08-11 1.024 0 +0
2025-08-12 2025-08-08 1.034 0 +0
2025-08-11 2025-08-07 1.034 0 +0
2025-08-08 2025-08-06 1.034 0 +0
2025-08-07 2025-08-05 1.034 0 +0
2025-08-06 2025-08-04 1.034 0 +0
2025-08-05 2025-08-01 0.991 0 +0
2025-08-04 2025-07-31 1.034 0 +0
2025-08-01 2025-07-30 1.034 0 +0
2025-07-31 2025-07-29 1.045 0 +0
2025-07-30 2025-07-28 1.024 0 +0
2025-07-29 2025-07-25 1.034 0 +0
2025-07-28 2025-07-24 1.034 0 +0
2025-07-25 2025-07-23 1.013 0 +0
2025-07-24 2025-07-22 1.013 0 +0
2025-07-23 2025-07-21 1.013 0 +0
2025-07-22 2025-07-18 1.045 0 +0
2025-07-21 2025-07-17 1.034 0 +0
2025-07-18 2025-07-16 1.034 0 +0
2025-07-17 2025-07-15 1.024 0 +0
2025-07-16 2025-07-14 0.991 0 +0
2025-07-15 2025-07-11 0.991 0 +0
2025-07-14 2025-07-10 0.981 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.970 0 +0
2025-07-09 2025-07-07 0.970 0 +0
2025-07-08 2025-07-04 0.970 0 +0
2025-07-07 2025-07-03 0.970 0 +0
2025-07-04 2025-07-02 1.002 0 +0
2025-07-03 2025-06-30 1.024 0 +0
2025-07-02 2025-06-27 1.034 0 +0
2025-06-30 2025-06-26 0.970 0 +0
2025-06-27 2025-06-25 0.916 0 +0
2025-06-26 2025-06-24 0.916 0 +0
2025-06-25 2025-06-23 0.970 0 +0
2025-06-24 2025-06-20 1.024 0 +0
2025-06-23 2025-06-19 1.024 0 +0
2025-06-20 2025-06-18 1.024 0 +0
2025-06-19 2025-06-17 1.024 0 +0
2025-06-18 2025-06-16 1.056 0 +0
2025-06-17 2025-06-13 1.056 0 +0
2025-06-16 2025-06-12 1.056 0 +0
2025-06-13 2025-06-11 0.948 0 +0
2025-06-12 2025-06-10 0.948 0 +0
2025-06-11 2025-06-09 0.873 0 +0
2025-06-10 2025-06-06 0.959 0 +0
2025-06-09 2025-06-05 0.970 0 +0
2025-06-06 2025-06-04 0.970 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.970 0 +0
2025-06-03 2025-05-30 0.970 0 +0
2025-06-02 2025-05-29 0.970 0 +0
2025-05-30 2025-05-28 0.970 0 +0
2025-05-29 2025-05-27 0.970 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.970 0 +0
2025-05-23 2025-05-21 0.970 0 +0
2025-05-22 2025-05-20 0.894 0 +0
2025-05-21 2025-05-19 0.905 0 +0
2025-05-20 2025-05-16 0.884 0 +0
2025-05-19 2025-05-15 0.884 0 +0
2025-05-16 2025-05-14 0.884 0 +0
2025-05-15 2025-05-13 0.884 0 +0
2025-05-14 2025-05-12 0.884 0 +0
2025-05-13 2025-05-09 0.884 0 +0
2025-05-12 2025-05-08 0.884 0 +0
2025-05-09 2025-05-07 0.905 0 +0
2025-05-08 2025-05-06 0.905 0 +0
2025-05-07 2025-05-02 0.905 0 +0
2025-05-06 2025-04-30 0.862 0 +0
2025-05-02 2025-04-29 0.862 0 +0
2025-04-30 2025-04-28 0.916 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.937 0 +0
2025-04-25 2025-04-23 0.948 0 +0
2025-04-24 2025-04-22 0.851 0 +0
2025-04-23 2025-04-17 0.851 0 +0
2025-04-22 2025-04-16 0.851 0 +0
2025-04-17 2025-04-15 0.851 0 +0
2025-04-16 2025-04-14 0.797 0 +0
2025-04-15 2025-04-11 0.916 0 +0
2025-04-14 2025-04-10 0.916 0 +0
2025-04-11 2025-04-09 0.830 0 +0
2025-04-10 2025-04-08 0.830 0 +0
2025-04-09 2025-04-07 0.787 0 +0
2025-04-08 2025-04-03 0.894 0 +0
2025-04-07 2025-04-02 0.905 0 +0
2025-04-03 2025-04-01 0.905 0 +0
2025-04-02 2025-03-31 0.905 0 +0
2025-04-01 2025-03-28 0.905 0 +0
2025-03-31 2025-03-27 0.905 0 +0
2025-03-28 2025-03-26 0.884 0 +0
2025-03-27 2025-03-25 0.884 0 +0
2025-03-26 2025-03-24 0.862 0 +0
2025-03-25 2025-03-21 0.862 0 +0
2025-03-24 2025-03-20 0.894 0 +0
2025-03-21 2025-03-19 0.927 0 +0
2025-03-20 2025-03-18 0.884 0 +0
2025-03-19 2025-03-17 0.894 0 +0
2025-03-18 2025-03-14 0.894 0 +0
2025-03-17 2025-03-13 0.894 0 +0
2025-03-14 2025-03-12 0.894 0 +0
2025-03-13 2025-03-11 0.894 0 +0
2025-03-12 2025-03-10 0.894 0 +0
2025-03-11 2025-03-07 0.894 0 +0
2025-03-10 2025-03-06 0.937 0 +0
2025-03-07 2025-03-05 0.916 0 +0
2025-03-06 2025-03-04 0.916 0 +0
2025-03-05 2025-03-03 0.916 0 +0
2025-03-04 2025-02-28 0.959 0 +0
2025-03-03 2025-02-27 0.959 0 +0
2025-02-28 2025-02-26 0.905 0 +0
2025-02-27 2025-02-25 0.959 0 +0
2025-02-26 2025-02-24 0.959 0 +0
2025-02-25 2025-02-21 0.970 0 +0
2025-02-24 2025-02-20 0.970 0 +0
2025-02-21 2025-02-19 0.991 0 +0
2025-02-20 2025-02-18 0.991 0 +0
2025-02-19 2025-02-17 0.991 0 +0
2025-02-18 2025-02-14 0.970 0 +0
2025-02-17 2025-02-13 0.970 0 +0
2025-02-14 2025-02-12 0.959 0 +0
2025-02-13 2025-02-11 0.970 0 +0
2025-02-12 2025-02-10 0.970 0 +0
2025-02-11 2025-02-07 0.970 0 +0
2025-02-10 2025-02-06 0.862 0 +0
2025-02-07 2025-02-05 0.862 0 +0
2025-02-06 2025-02-04 0.862 0 +0
2025-02-05 2025-02-03 0.862 0 +0
2025-02-04 2025-01-28 0.862 0 +0
2025-02-03 2025-01-24 0.851 0 +0
2025-01-27 2025-01-23 0.851 0 +0
2025-01-24 2025-01-22 0.851 0 +0
2025-01-23 2025-01-21 0.840 0 +0
2025-01-22 2025-01-20 0.862 0 +0
2025-01-21 2025-01-17 0.948 0 +0
2025-01-20 2025-01-16 0.981 0 +0
2025-01-17 2025-01-15 0.981 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 0.873 0 +0
2025-01-14 2025-01-10 1.067 0 +0
2025-01-13 2025-01-09 1.067 0 +0
2025-01-10 2025-01-08 1.067 0 +0
2025-01-09 2025-01-07 1.067 0 +0
2025-01-08 2025-01-06 1.067 0 +0
2025-01-07 2025-01-03 1.067 0 +0
2025-01-06 2025-01-02 1.067 0 +0
2025-01-03 2024-12-31 1.067 0 +0
2025-01-02 2024-12-27 1.067 0 +0
2024-12-30 2024-12-24 1.067 0 +0
2024-12-27 2024-12-20 1.067 0 +0
2024-12-23 2024-12-19 1.067 0 +0
2024-12-20 2024-12-18 0.927 0 +0
2024-12-19 2024-12-17 0.970 0 +0
2024-12-18 2024-12-16 0.937 0 +0
2024-12-17 2024-12-13 0.991 0 +0
2024-12-16 2024-12-12 0.991 0 +0
2024-12-13 2024-12-11 1.045 0 +0
2024-12-12 2024-12-10 0.991 0 +0
2024-12-11 2024-12-09 0.991 0 +0
2024-12-10 2024-12-06 0.991 0 +0
2024-12-09 2024-12-05 0.991 0 +0
2024-12-06 2024-12-04 0.991 0 +0
2024-12-05 2024-12-03 0.991 0 +0
2024-12-04 2024-12-02 0.991 0 +0
2024-12-03 2024-11-29 0.991 0 +0
2024-12-02 2024-11-28 0.991 0 +0
2024-11-29 2024-11-27 0.991 0 +0
2024-11-28 2024-11-26 0.991 0 +0
2024-11-27 2024-11-25 0.991 0 +0
2024-11-26 2024-11-22 1.131 0 +0
2024-11-25 2024-11-21 1.131 0 +0
2024-11-22 2024-11-20 1.131 0 +0
2024-11-21 2024-11-19 1.131 0 +0
2024-11-20 2024-11-18 1.131 0 +0
2024-11-19 2024-11-15 1.131 0 +0
2024-11-18 2024-11-14 1.131 0 +0
2024-11-15 2024-11-13 1.131 0 +0
2024-11-14 2024-11-12 1.131 0 +0
2024-11-13 2024-11-11 1.131 0 +0
2024-11-12 2024-11-08 1.131 0 +0
2024-11-11 2024-11-07 1.131 0 +0
2024-11-08 2024-11-06 1.131 0 +0
2024-11-07 2024-11-05 1.131 0 +0
2024-11-06 2024-11-04 1.131 0 +0
2024-11-05 2024-11-01 1.131 0 +0
2024-11-04 2024-10-31 1.131 0 +0
2024-11-01 2024-10-30 1.131 0 +0
2024-10-31 2024-10-29 1.131 0 +0
2024-10-30 2024-10-28 1.056 0 +0
2024-10-29 2024-10-25 1.056 0 +0
2024-10-28 2024-10-24 1.056 0 +0
2024-10-25 2024-10-23 1.056 0 +0
2024-10-24 2024-10-22 1.056 0 +0
2024-10-23 2024-10-21 1.056 0 +0
2024-10-22 2024-10-18 1.056 0 +0
2024-10-21 2024-10-17 1.174 0 +0
2024-10-18 2024-10-16 1.174 0 +0
2024-10-17 2024-10-15 1.174 0 +0
2024-10-16 2024-10-14 1.185 0 +0
2024-10-15 2024-10-10 1.185 0 +0
2024-10-14 2024-10-09 1.185 0 +0
2024-10-10 2024-10-08 1.185 0 +0
2024-10-09 2024-10-07 1.185 0 +0
2024-10-08 2024-10-04 1.185 0 +0
2024-10-07 2024-10-03 1.411 0 +0
2024-10-04 2024-10-02 1.411 0 +0
2024-10-03 2024-09-30 1.411 0 +0
2024-10-02 2024-09-27 1.175 0 +0
2024-09-30 2024-09-26 1.175 0 +0
2024-09-27 2024-09-25 1.175 0 +0
2024-09-26 2024-09-24 1.352 0 +0
2024-09-25 2024-09-23 1.317 0 +0
2024-09-24 2024-09-20 1.317 0 +0
2024-09-23 2024-09-19 1.175 0 +0
2024-09-20 2024-09-17 1.175 0 +0
2024-09-19 2024-09-16 1.175 0 +0
2024-09-17 2024-09-13 1.175 0 +0
2024-09-16 2024-09-12 1.175 0 +0
2024-09-13 2024-09-11 1.175 0 +0
2024-09-12 2024-09-10 1.175 0 +0
2024-09-11 2024-09-09 1.175 0 +0
2024-09-10 2024-09-05 1.175 0 +0
2024-09-09 2024-09-04 1.175 0 +0
2024-09-05 2024-09-03 1.175 0 +0
2024-09-04 2024-09-02 1.175 0 +0
2024-09-03 2024-08-30 1.187 0 +0
2024-09-02 2024-08-29 1.187 0 +0
2024-08-30 2024-08-28 1.187 0 +0
2024-08-29 2024-08-27 1.187 0 +0
2024-08-28 2024-08-26 1.199 0 +0
2024-08-27 2024-08-23 1.199 0 +0
2024-08-26 2024-08-22 1.199 0 +0
2024-08-23 2024-08-21 1.293 0 +0
2024-08-22 2024-08-20 1.293 0 +0
2024-08-21 2024-08-19 1.293 0 +0
2024-08-20 2024-08-16 1.293 0 +0
2024-08-19 2024-08-15 1.293 0 +0
2024-08-16 2024-08-14 1.293 0 +0
2024-08-15 2024-08-13 1.293 0 +0
2024-08-14 2024-08-12 1.081 0 +0
2024-08-13 2024-08-09 1.117 0 +0
2024-08-12 2024-08-08 1.117 0 +0
2024-08-09 2024-08-07 1.093 0 +0
2024-08-08 2024-08-06 1.093 0 +0
2024-08-07 2024-08-05 1.093 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.199 0 +0
2024-08-02 2024-07-31 1.199 0 +0
2024-08-01 2024-07-30 1.199 0 +0
2024-07-31 2024-07-29 1.199 0 +0
2024-07-30 2024-07-26 1.199 0 +0
2024-07-29 2024-07-25 1.199 0 +0
2024-07-26 2024-07-24 1.305 0 +0
2024-07-25 2024-07-23 1.305 0 +0
2024-07-24 2024-07-22 1.246 0 +0
2024-07-23 2024-07-19 1.246 0 +0
2024-07-22 2024-07-18 1.246 0 +0
2024-07-19 2024-07-17 1.246 0 +0
2024-07-18 2024-07-16 1.246 0 +0
2024-07-17 2024-07-15 1.246 0 +0
2024-07-16 2024-07-12 1.246 0 +0
2024-07-15 2024-07-11 1.199 0 +0
2024-07-12 2024-07-10 1.199 0 +0
2024-07-11 2024-07-09 1.246 0 +0
2024-07-10 2024-07-08 1.246 0 +0
2024-07-09 2024-07-05 1.175 0 +0
2024-07-08 2024-07-04 1.175 0 +0
2024-07-05 2024-07-03 1.270 0 +0
2024-07-04 2024-07-02 1.187 0 +0
2024-07-03 2024-06-28 1.187 0 +0
2024-07-02 2024-06-27 1.187 0 +0
2024-06-28 2024-06-26 1.187 0 +0
2024-06-27 2024-06-25 1.352 0 +0
2024-06-26 2024-06-24 1.364 0 +0
2024-06-25 2024-06-21 1.364 0 +0
2024-06-24 2024-06-20 1.293 0 +0
2024-06-21 2024-06-19 1.211 0 +0
2024-06-20 2024-06-18 1.152 0 +0
2024-06-19 2024-06-17 1.152 0 +0
2024-06-18 2024-06-14 1.152 0 +0
2024-06-17 2024-06-13 1.175 0 +0
2024-06-14 2024-06-12 1.175 0 +0
2024-06-13 2024-06-11 1.175 0 +0
2024-06-12 2024-06-07 1.081 0 +0
2024-06-11 2024-06-06 1.081 0 +0
2024-06-07 2024-06-05 1.081 0 +0
2024-06-06 2024-06-04 1.081 0 +0
2024-06-05 2024-06-03 0.999 0 +0
2024-06-04 2024-05-31 1.093 0 +0
2024-06-03 2024-05-30 1.081 0 +0
2024-05-31 2024-05-29 1.081 0 +0
2024-05-30 2024-05-28 1.081 0 +0
2024-05-29 2024-05-27 1.081 0 +0
2024-05-28 2024-05-24 1.081 0 +0
2024-05-27 2024-05-23 1.081 0 +0
2024-05-24 2024-05-22 1.081 0 +0
2024-05-23 2024-05-21 1.058 0 +0
2024-05-22 2024-05-20 1.046 0 +0
2024-05-21 2024-05-17 1.105 0 +0
2024-05-20 2024-05-16 1.093 0 +0
2024-05-17 2024-05-14 1.105 0 +0
2024-05-16 2024-05-13 1.105 0 +0
2024-05-14 2024-05-10 1.117 0 +0
2024-05-13 2024-05-09 1.117 0 +0
2024-05-10 2024-05-08 1.117 0 +0
2024-05-09 2024-05-07 1.117 0 +0
2024-05-08 2024-05-06 1.117 0 +0
2024-05-07 2024-05-03 1.117 0 +0
2024-05-06 2024-05-02 1.117 0 +0
2024-05-03 2024-04-30 1.117 0 +0
2024-05-02 2024-04-29 1.117 0 +0
2024-04-30 2024-04-26 1.117 0 +0
2024-04-29 2024-04-25 1.117 0 +0
2024-04-26 2024-04-24 1.117 0 +0
2024-04-25 2024-04-23 1.117 0 +0
2024-04-24 2024-04-22 1.117 0 +0
2024-04-23 2024-04-19 1.117 0 +0
2024-04-22 2024-04-18 1.117 0 +0
2024-04-19 2024-04-17 1.117 0 +0
2024-04-18 2024-04-16 1.117 0 +0
2024-04-17 2024-04-15 1.117 0 +0
2024-04-16 2024-04-12 1.175 0 +0
2024-04-15 2024-04-11 1.175 0 +0
2024-04-12 2024-04-10 1.175 0 +0
2024-04-11 2024-04-09 1.175 0 +0
2024-04-10 2024-04-08 1.234 0 +0
2024-04-09 2024-04-05 1.234 0 +0
2024-04-08 2024-04-03 1.293 0 +0
2024-04-05 2024-04-02 1.293 0 +0
2024-04-03 2024-03-28 1.293 0 +0
2024-04-02 2024-03-27 1.293 0 +0
2024-03-28 2024-03-26 1.293 0 +0
2024-03-27 2024-03-25 1.293 0 +0
2024-03-26 2024-03-22 1.293 0 +0
2024-03-25 2024-03-21 1.293 0 +0
2024-03-22 2024-03-20 1.469 0 +0
2024-03-21 2024-03-19 1.469 0 +0
2024-03-20 2024-03-18 1.469 0 +0
2024-03-19 2024-03-15 1.469 0 +0
2024-03-18 2024-03-14 1.469 0 +0
2024-03-15 2024-03-13 1.469 0 +0
2024-03-14 2024-03-12 1.469 0 +0
2024-03-13 2024-03-11 1.469 0 +0
2024-03-12 2024-03-08 1.469 0 +0
2024-03-11 2024-03-07 1.469 0 +0
2024-03-08 2024-03-06 1.469 0 +0
2024-03-07 2024-03-05 1.469 0 +0
2024-03-06 2024-03-04 1.469 0 +0
2024-03-05 2024-03-01 1.469 0 +0
2024-03-04 2024-02-29 1.411 0 +0
2024-03-01 2024-02-28 1.293 0 +0
2024-02-29 2024-02-27 1.293 0 +0
2024-02-28 2024-02-26 1.293 0 +0
2024-02-27 2024-02-23 1.293 0 +0
2024-02-26 2024-02-22 1.293 0 +0
2024-02-23 2024-02-21 1.293 0 +0
2024-02-22 2024-02-20 1.293 0 +0
2024-02-21 2024-02-19 1.293 0 +0
2024-02-20 2024-02-16 1.293 0 +0
2024-02-19 2024-02-15 1.293 0 +0
2024-02-16 2024-02-14 1.293 0 +0
2024-02-15 2024-02-09 1.293 0 +0
2024-02-14 2024-02-07 1.293 0 +0
2024-02-08 2024-02-06 1.293 0 +0
2024-02-07 2024-02-05 1.175 0 +0
2024-02-06 2024-02-02 1.175 0 +0
2024-02-05 2024-02-01 1.175 0 +0
2024-02-02 2024-01-31 1.175 0 +0
2024-02-01 2024-01-30 1.117 0 +0
2024-01-31 2024-01-29 1.117 0 +0
2024-01-30 2024-01-26 1.211 0 +0
2024-01-29 2024-01-25 1.211 0 +0
2024-01-26 2024-01-24 1.211 0 +0
2024-01-25 2024-01-23 1.211 0 +0
2024-01-24 2024-01-22 1.211 0 +0
2024-01-23 2024-01-19 1.211 0 +0
2024-01-22 2024-01-18 1.187 0 +0
2024-01-19 2024-01-17 1.187 0 +0
2024-01-18 2024-01-16 1.187 0 +0
2024-01-17 2024-01-15 1.187 0 +0
2024-01-16 2024-01-12 1.187 0 +0
2024-01-15 2024-01-11 1.175 0 +0
2024-01-12 2024-01-10 1.175 0 +0
2024-01-11 2024-01-09 1.175 0 +0
2024-01-10 2024-01-08 1.164 0 +0
2024-01-09 2024-01-05 1.175 0 +0
2024-01-08 2024-01-04 1.175 0 +0
2024-01-05 2024-01-03 1.175 0 +0
2024-01-04 2024-01-02 1.175 0 +0
2024-01-03 2023-12-29 1.234 0 +0
2024-01-02 2023-12-28 1.187 0 +0
2023-12-29 2023-12-27 1.175 0 +0
2023-12-28 2023-12-22 1.164 0 +0
2023-12-27 2023-12-21 1.175 0 +0
2023-12-22 2023-12-20 1.222 0 +0
2023-12-21 2023-12-19 1.222 0 +0
2023-12-20 2023-12-18 1.516 0 +0
2023-12-19 2023-12-15 1.516 0 +0
2023-12-18 2023-12-14 1.516 0 +0
2023-12-15 2023-12-13 1.516 0 +0
2023-12-14 2023-12-12 1.516 0 +0
2023-12-13 2023-12-11 1.516 0 +0
2023-12-12 2023-12-08 1.516 0 +0
2023-12-11 2023-12-07 1.516 0 +0
2023-12-08 2023-12-06 1.528 0 +0
2023-12-07 2023-12-05 1.528 0 +0
2023-12-06 2023-12-04 1.528 0 +0
2023-12-05 2023-12-01 1.528 0 +0
2023-12-04 2023-11-30 1.411 0 +0
2023-12-01 2023-11-29 1.411 0 +0
2023-11-30 2023-11-28 1.411 0 +0
2023-11-29 2023-11-27 1.411 0 +0
2023-11-28 2023-11-24 1.411 0 +0
2023-11-27 2023-11-23 1.411 0 +0
2023-11-24 2023-11-22 1.411 0 +0
2023-11-23 2023-11-21 1.411 0 +0
2023-11-22 2023-11-20 1.411 0 +0
2023-11-21 2023-11-17 1.411 0 +0
2023-11-20 2023-11-16 1.411 0 +0
2023-11-17 2023-11-15 1.411 0 +0
2023-11-16 2023-11-14 1.411 0 +0
2023-11-15 2023-11-13 1.411 0 +0
2023-11-14 2023-11-10 1.411 0 +0
2023-11-13 2023-11-09 1.411 0 +0
2023-11-10 2023-11-08 1.411 0 +0
2023-11-09 2023-11-07 1.411 0 +0
2023-11-08 2023-11-06 1.411 0 +0
2023-11-07 2023-11-03 1.411 0 +0
2023-11-06 2023-11-02 1.411 0 +0
2023-11-03 2023-11-01 1.411 0 +0
2023-11-02 2023-10-31 1.411 0 +0
2023-11-01 2023-10-30 1.411 0 +0
2023-10-31 2023-10-27 1.352 0 +0
2023-10-30 2023-10-26 1.528 0 +0
2023-10-27 2023-10-25 1.258 0 +0
2023-10-26 2023-10-24 1.258 0 +0
2023-10-25 2023-10-20 1.234 0 +0
2023-10-24 2023-10-19 1.199 0 +0
2023-10-20 2023-10-18 1.199 0 +0
2023-10-19 2023-10-17 1.175 0 +0
2023-10-18 2023-10-16 1.258 0 +0
2023-10-17 2023-10-13 1.258 0 +0
2023-10-16 2023-10-12 1.258 0 +0
2023-10-13 2023-10-11 1.258 0 +0
2023-10-12 2023-10-10 1.258 0 +0
2023-10-11 2023-10-09 1.258 0 +0
2023-10-10 2023-10-06 1.258 0 +0
2023-10-09 2023-10-05 1.258 0 +0
2023-10-06 2023-10-04 1.258 0 +0
2023-10-05 2023-10-03 1.258 0 +0
2023-10-04 2023-09-29 1.270 0 +0
2023-10-03 2023-09-28 1.281 0 +0
2023-09-29 2023-09-27 1.281 0 +0
2023-09-28 2023-09-26 1.527 0 +0
2023-09-27 2023-09-25 1.527 0 +0
2023-09-26 2023-09-22 1.489 0 +0
2023-09-25 2023-09-21 1.489 0 +0
2023-09-22 2023-09-20 1.489 0 +0
2023-09-21 2023-09-19 1.489 0 +0
2023-09-20 2023-09-18 1.489 0 +0
2023-09-19 2023-09-15 1.489 0 +0
2023-09-18 2023-09-14 1.489 0 +0
2023-09-15 2023-09-13 1.489 0 +0
2023-09-14 2023-09-12 1.489 0 +0
2023-09-13 2023-09-11 1.489 0 +0
2023-09-12 2023-09-07 1.476 0 +0
2023-09-11 2023-09-06 1.476 0 +0
2023-09-07 2023-09-05 1.476 0 +0
2023-09-06 2023-09-04 1.476 0 +0
2023-09-05 2023-08-31 1.476 0 +0
2023-09-04 2023-08-30 1.476 0 +0
2023-08-31 2023-08-29 1.476 0 +0
2023-08-30 2023-08-28 1.476 0 +0
2023-08-29 2023-08-25 1.668 0 +0
2023-08-28 2023-08-24 1.668 0 +0
2023-08-25 2023-08-23 1.668 0 +0
2023-08-24 2023-08-22 1.527 0 +0
2023-08-23 2023-08-21 1.527 0 +0
2023-08-22 2023-08-18 1.527 0 +0
2023-08-21 2023-08-17 1.553 0 +0
2023-08-18 2023-08-16 1.553 0 +0
2023-08-17 2023-08-15 1.553 0 +0
2023-08-16 2023-08-14 1.553 0 +0
2023-08-15 2023-08-11 1.553 0 +0
2023-08-14 2023-08-10 1.566 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.527 0 +0
2023-08-09 2023-08-07 1.758 0 +0
2023-08-08 2023-08-04 1.758 0 +0
2023-08-07 2023-08-03 1.758 0 +0
2023-08-04 2023-08-02 1.668 0 +0
2023-08-03 2023-08-01 1.668 0 +0
2023-08-02 2023-07-31 1.604 0 +0
2023-08-01 2023-07-28 1.604 0 +0
2023-07-31 2023-07-27 1.604 0 +0
2023-07-28 2023-07-26 1.604 0 +0
2023-07-27 2023-07-25 1.604 0 +0
2023-07-26 2023-07-24 1.604 0 +0
2023-07-25 2023-07-21 1.604 0 +0
2023-07-24 2023-07-20 1.604 0 +0
2023-07-21 2023-07-19 1.604 0 +0
2023-07-20 2023-07-18 1.604 0 +0
2023-07-19 2023-07-14 1.604 0 +0
2023-07-18 2023-07-13 1.604 0 +0
2023-07-14 2023-07-12 1.604 0 +0
2023-07-13 2023-07-11 1.604 0 +0
2023-07-12 2023-07-10 1.604 0 +0
2023-07-11 2023-07-07 1.604 0 +0
2023-07-10 2023-07-06 1.604 0 +0
2023-07-07 2023-07-05 1.604 0 +0
2023-07-06 2023-07-04 1.604 0 +0
2023-07-05 2023-07-03 1.604 0 +0
2023-07-04 2023-06-30 1.463 0 +0
2023-07-03 2023-06-29 1.270 0 +0
2023-06-30 2023-06-28 1.270 0 +0
2023-06-29 2023-06-27 1.270 0 +0
2023-06-28 2023-06-26 1.270 0 +0
2023-06-27 2023-06-23 1.258 0 +0
2023-06-26 2023-06-21 1.258 0 +0
2023-06-23 2023-06-20 1.258 0 +0
2023-06-21 2023-06-19 1.258 0 +0
2023-06-20 2023-06-16 1.232 0 +0
2023-06-19 2023-06-15 1.232 0 +0
2023-06-16 2023-06-14 1.258 0 +0
2023-06-15 2023-06-13 1.283 0 +0
2023-06-14 2023-06-12 1.283 0 +0
2023-06-13 2023-06-09 1.283 0 +0
2023-06-12 2023-06-08 1.283 0 +0
2023-06-09 2023-06-07 1.283 0 +0
2023-06-08 2023-06-06 1.347 0 +0
2023-06-07 2023-06-05 1.347 0 +0
2023-06-06 2023-06-02 1.347 0 +0
2023-06-05 2023-06-01 1.347 0 +0
2023-06-02 2023-05-31 1.347 0 +0
2023-06-01 2023-05-30 1.347 0 +0
2023-05-31 2023-05-29 1.309 0 +0
2023-05-30 2023-05-25 1.309 0 +0
2023-05-29 2023-05-24 1.309 0 +0
2023-05-25 2023-05-23 1.309 0 +0
2023-05-24 2023-05-22 1.309 0 +0
2023-05-23 2023-05-19 1.309 0 +0
2023-05-22 2023-05-18 1.309 0 +0
2023-05-19 2023-05-17 1.309 0 +0
2023-05-18 2023-05-16 1.309 0 +0
2023-05-17 2023-05-15 1.309 0 +0
2023-05-16 2023-05-12 1.309 0 +0
2023-05-15 2023-05-11 1.309 0 +0
2023-05-12 2023-05-10 1.309 0 +0
2023-05-11 2023-05-09 1.296 0 +0
2023-05-10 2023-05-08 1.412 0 +0
2023-05-09 2023-05-05 1.412 0 +0
2023-05-08 2023-05-04 1.412 0 +0
2023-05-05 2023-05-03 1.412 0 +0
2023-05-04 2023-05-02 1.412 0 +0
2023-05-03 2023-04-28 1.373 0 +0
2023-05-02 2023-04-27 1.386 0 +0
2023-04-28 2023-04-26 1.489 0 +0
2023-04-27 2023-04-25 1.489 0 +0
2023-04-26 2023-04-24 1.501 0 +0
2023-04-25 2023-04-21 1.501 0 +0
2023-04-24 2023-04-20 1.501 0 +0
2023-04-21 2023-04-19 1.501 0 +0
2023-04-20 2023-04-18 1.501 0 +0
2023-04-19 2023-04-17 1.501 0 +0
2023-04-18 2023-04-14 1.501 0 +0
2023-04-17 2023-04-13 1.373 0 +0
2023-04-14 2023-04-12 1.373 0 +0
2023-04-13 2023-04-11 1.373 0 +0
2023-04-12 2023-04-06 1.373 0 +0
2023-04-11 2023-04-04 1.373 0 +0
2023-04-06 2023-04-03 1.373 0 +0
2023-04-04 2023-03-31 1.437 0 +0
2023-04-03 2023-03-30 1.437 0 +0
2023-03-31 2023-03-29 1.437 0 +0
2023-03-30 2023-03-28 1.437 0 +0
2023-03-29 2023-03-27 1.437 0 +0
2023-03-28 2023-03-24 1.437 0 +0
2023-03-27 2023-03-23 1.437 0 +0
2023-03-24 2023-03-22 1.437 0 +0
2023-03-23 2023-03-21 1.437 0 +0
2023-03-22 2023-03-20 1.437 0 +0
2023-03-21 2023-03-17 1.437 0 +0
2023-03-20 2023-03-16 1.437 0 +0
2023-03-17 2023-03-15 1.437 0 +0
2023-03-16 2023-03-14 1.437 0 +0
2023-03-15 2023-03-13 1.437 0 +0
2023-03-14 2023-03-10 1.437 0 +0
2023-03-13 2023-03-09 1.437 0 +0
2023-03-10 2023-03-08 1.437 0 +0
2023-03-09 2023-03-07 1.437 0 +0
2023-03-08 2023-03-06 1.437 0 +0
2023-03-07 2023-03-03 1.437 0 +0
2023-03-06 2023-03-02 1.437 0 +0
2023-03-03 2023-03-01 1.540 0 +0
2023-03-02 2023-02-28 1.540 0 +0
2023-03-01 2023-02-27 1.540 0 +0
2023-02-28 2023-02-24 1.527 0 +0
2023-02-27 2023-02-23 1.527 0 +0
2023-02-24 2023-02-22 1.527 0 +0
2023-02-23 2023-02-21 1.540 0 +0
2023-02-22 2023-02-20 1.514 0 +0
2023-02-21 2023-02-17 1.514 0 +0
2023-02-20 2023-02-16 1.514 0 +0
2023-02-17 2023-02-15 1.514 0 +0
2023-02-16 2023-02-14 1.514 0 +0
2023-02-15 2023-02-13 1.501 0 +0
2023-02-14 2023-02-10 1.514 0 +0
2023-02-13 2023-02-09 1.514 0 +0
2023-02-10 2023-02-08 1.514 0 +0
2023-02-09 2023-02-07 1.540 0 +0
2023-02-08 2023-02-06 1.501 0 +0
2023-02-07 2023-02-03 1.501 0 +0
2023-02-06 2023-02-02 1.514 0 +0
2023-02-03 2023-02-01 1.540 0 +0
2023-02-02 2023-01-31 1.540 0 +0
2023-02-01 2023-01-30 1.591 0 +0
2023-01-31 2023-01-27 1.591 0 +0
2023-01-30 2023-01-26 1.540 0 +0
2023-01-27 2023-01-20 1.540 0 +0
2023-01-26 2023-01-19 1.540 0 +0
2023-01-20 2023-01-18 1.540 0 +0
2023-01-19 2023-01-17 1.604 0 +0
2023-01-18 2023-01-16 1.655 0 +0
2023-01-17 2023-01-13 1.527 0 +0
2023-01-16 2023-01-12 1.527 0 +0
2023-01-13 2023-01-11 1.527 0 +0
2023-01-12 2023-01-10 1.540 0 +0
2023-01-11 2023-01-09 1.540 0 +0
2023-01-10 2023-01-06 1.540 0 +0
2023-01-09 2023-01-05 1.540 0 +0
2023-01-06 2023-01-04 1.578 0 +0
2023-01-05 2023-01-03 1.578 0 +0
2023-01-04 2022-12-30 1.463 0 +0
2023-01-03 2022-12-29 1.668 0 +0
2022-12-30 2022-12-28 1.668 0 +0
2022-12-29 2022-12-23 1.668 0 +0
2022-12-28 2022-12-22 1.668 0 +0
2022-12-23 2022-12-21 1.668 0 +0
2022-12-22 2022-12-20 1.668 0 +0
2022-12-21 2022-12-19 1.668 0 +0
2022-12-20 2022-12-16 1.668 0 +0
2022-12-19 2022-12-15 1.668 0 +0
2022-12-16 2022-12-14 1.668 0 +0
2022-12-15 2022-12-13 1.668 0 +0
2022-12-14 2022-12-12 1.668 0 +0
2022-12-13 2022-12-09 1.540 0 +0
2022-12-12 2022-12-08 1.540 0 +0
2022-12-09 2022-12-07 1.540 0 +0
2022-12-08 2022-12-06 1.540 0 +0
2022-12-07 2022-12-05 1.540 0 +0
2022-12-06 2022-12-02 1.540 0 +0
2022-12-05 2022-12-01 1.681 0 +0
2022-12-02 2022-11-30 1.566 0 +0
2022-12-01 2022-11-29 1.694 0 +0
2022-11-30 2022-11-28 1.694 0 +0
2022-11-29 2022-11-25 1.797 0 +0
2022-11-28 2022-11-24 1.797 0 +0
2022-11-25 2022-11-23 1.797 0 +0
2022-11-24 2022-11-22 1.797 0 +0
2022-11-23 2022-11-21 1.797 0 +0
2022-11-22 2022-11-18 1.797 0 +0
2022-11-21 2022-11-17 1.797 0 +0
2022-11-18 2022-11-16 1.797 0 +0
2022-11-17 2022-11-15 1.797 0 +0
2022-11-16 2022-11-14 1.797 0 +0
2022-11-15 2022-11-11 1.797 0 +0
2022-11-14 2022-11-10 1.797 0 +0
2022-11-11 2022-11-09 1.797 0 +0
2022-11-10 2022-11-08 1.797 0 +0
2022-11-09 2022-11-07 1.797 0 +0
2022-11-08 2022-11-04 1.797 0 +0
2022-11-07 2022-11-03 1.797 0 +0
2022-11-04 2022-11-02 1.797 0 +0
2022-11-03 2022-11-01 1.797 0 +0
2022-11-02 2022-10-31 1.797 0 +0
2022-11-01 2022-10-28 1.797 0 +0
2022-10-31 2022-10-27 1.835 0 +0
2022-10-28 2022-10-26 1.835 0 +0
2022-10-27 2022-10-25 1.835 0 +0
2022-10-26 2022-10-24 1.835 0 +0
2022-10-25 2022-10-21 1.835 0 +0
2022-10-24 2022-10-20 1.835 0 +0
2022-10-21 2022-10-19 1.835 0 +0
2022-10-20 2022-10-18 1.835 0 +0
2022-10-19 2022-10-17 1.835 0 +0
2022-10-18 2022-10-14 1.835 0 +0
2022-10-17 2022-10-13 1.835 0 +0
2022-10-14 2022-10-12 1.835 0 +0
2022-10-13 2022-10-11 1.835 0 +0
2022-10-12 2022-10-10 1.835 0 +0
2022-10-11 2022-10-07 1.835 0 +0
2022-10-10 2022-10-06 1.835 0 +0
2022-10-07 2022-10-05 1.835 0 +0
2022-10-06 2022-10-03 1.835 0 +0
2022-10-05 2022-09-30 1.835 0 +0
2022-10-03 2022-09-29 1.835 0 +0
2022-09-30 2022-09-28 1.835 0 +0
2022-09-29 2022-09-27 1.966 0 +0
2022-09-28 2022-09-26 1.873 0 +0
2022-09-27 2022-09-23 1.873 0 +0
2022-09-26 2022-09-22 1.886 0 +0
2022-09-23 2022-09-21 1.873 0 +0
2022-09-22 2022-09-20 1.873 0 +0
2022-09-21 2022-09-19 1.873 0 +0
2022-09-20 2022-09-16 1.873 0 +0
2022-09-19 2022-09-15 1.873 0 +0
2022-09-16 2022-09-14 1.873 0 +0
2022-09-15 2022-09-13 1.873 0 +0
2022-09-14 2022-09-09 1.873 0 +0
2022-09-13 2022-09-08 1.873 0 +0
2022-09-09 2022-09-07 1.873 0 +0
2022-09-08 2022-09-06 1.873 0 +0
2022-09-07 2022-09-05 1.873 0 +0
2022-09-06 2022-09-02 2.006 0 +0
2022-09-05 2022-09-01 2.006 0 +0
2022-09-02 2022-08-31 2.006 0 +0
2022-09-01 2022-08-30 2.006 0 +0
2022-08-31 2022-08-29 2.006 0 +0
2022-08-30 2022-08-26 2.059 0 +0
2022-08-29 2022-08-25 2.059 0 +0
2022-08-26 2022-08-24 2.059 0 +0
2022-08-25 2022-08-23 2.059 0 +0
2022-08-24 2022-08-22 2.059 0 +0
2022-08-23 2022-08-19 2.045 0 +0
2022-08-22 2022-08-18 2.045 0 +0
2022-08-19 2022-08-17 2.019 0 +0
2022-08-18 2022-08-16 2.019 0 +0
2022-08-17 2022-08-15 2.019 0 +0
2022-08-16 2022-08-12 1.992 0 +0
2022-08-15 2022-08-11 1.992 0 +0
2022-08-12 2022-08-10 1.992 0 +0
2022-08-11 2022-08-09 1.992 0 +0
2022-08-10 2022-08-08 1.992 0 +0
2022-08-09 2022-08-05 2.072 0 +0
2022-08-08 2022-08-04 2.072 0 +0
2022-08-05 2022-08-03 2.072 0 +0
2022-08-04 2022-08-02 2.192 0 +0
2022-08-03 2022-08-01 2.192 0 +0
2022-08-02 2022-07-29 2.192 0 +0
2022-08-01 2022-07-28 2.192 0 +0
2022-07-29 2022-07-27 2.178 0 +0
2022-07-28 2022-07-26 2.178 0 +0
2022-07-27 2022-07-25 2.165 0 +0
2022-07-26 2022-07-22 2.138 0 +0
2022-07-25 2022-07-21 2.138 0 +0
2022-07-22 2022-07-20 2.125 0 +0
2022-07-21 2022-07-19 2.125 0 +0
2022-07-20 2022-07-18 2.152 0 +0
2022-07-19 2022-07-15 2.152 0 +0
2022-07-18 2022-07-14 2.152 0 +0
2022-07-15 2022-07-13 2.258 0 +0
2022-07-14 2022-07-12 2.258 0 +0
2022-07-13 2022-07-11 2.258 0 +0
2022-07-12 2022-07-08 2.258 0 +0
2022-07-11 2022-07-07 2.258 0 +0
2022-07-08 2022-07-06 2.258 0 +0
2022-07-07 2022-07-05 2.258 0 +0
2022-07-06 2022-07-04 2.231 0 +0
2022-07-05 2022-06-30 2.231 0 +0
2022-07-04 2022-06-29 2.231 0 +0
2022-06-30 2022-06-28 2.205 0 +0
2022-06-29 2022-06-27 2.205 0 +0
2022-06-28 2022-06-24 2.231 0 +0
2022-06-27 2022-06-23 2.258 0 +0
2022-06-24 2022-06-22 2.258 0 +0
2022-06-23 2022-06-21 2.258 0 +0
2022-06-22 2022-06-20 2.231 0 +0
2022-06-21 2022-06-17 2.231 0 +0
2022-06-20 2022-06-16 2.231 0 +0
2022-06-17 2022-06-15 2.231 0 +0
2022-06-16 2022-06-14 2.231 0 +0
2022-06-15 2022-06-13 2.231 0 +0
2022-06-14 2022-06-10 2.231 0 +0
2022-06-13 2022-06-09 2.231 0 +0
2022-06-10 2022-06-08 2.231 0 +0
2022-06-09 2022-06-07 2.231 0 +0
2022-06-08 2022-06-06 2.231 0 +0
2022-06-07 2022-06-02 2.231 0 +0
2022-06-06 2022-06-01 2.231 0 +0
2022-06-02 2022-05-31 2.231 0 +0
2022-06-01 2022-05-30 2.205 0 +0
2022-05-31 2022-05-27 2.205 0 +0
2022-05-30 2022-05-26 2.205 0 +0
2022-05-27 2022-05-25 2.205 0 +0
2022-05-26 2022-05-24 2.205 0 +0
2022-05-25 2022-05-23 2.205 0 +0
2022-05-24 2022-05-20 2.205 0 +0
2022-05-23 2022-05-19 2.258 0 +0
2022-05-20 2022-05-18 2.258 0 +0
2022-05-19 2022-05-17 2.258 0 +0
2022-05-18 2022-05-16 2.258 0 +0
2022-05-17 2022-05-13 2.258 0 +0
2022-05-16 2022-05-12 2.258 0 +0
2022-05-13 2022-05-11 2.324 0 +0
2022-05-12 2022-05-10 2.324 0 +0
2022-05-11 2022-05-06 2.338 0 +0
2022-05-10 2022-05-05 2.338 0 +0
2022-05-06 2022-05-04 2.338 0 +0
2022-05-05 2022-05-03 2.338 0 +0
2022-05-04 2022-04-29 2.391 0 +0
2022-05-03 2022-04-28 2.284 0 +0
2022-04-29 2022-04-27 2.258 0 +0
2022-04-28 2022-04-26 2.271 0 +0
2022-04-27 2022-04-25 2.271 0 +0
2022-04-26 2022-04-22 2.271 0 +0
2022-04-25 2022-04-21 2.271 0 +0
2022-04-22 2022-04-20 2.271 0 +0
2022-04-21 2022-04-19 2.271 0 +0
2022-04-20 2022-04-14 2.271 0 +0
2022-04-19 2022-04-13 2.271 0 +0
2022-04-14 2022-04-12 2.205 0 +0
2022-04-13 2022-04-11 2.258 0 +0
2022-04-12 2022-04-08 2.298 0 +0
2022-04-11 2022-04-07 2.298 0 +0
2022-04-08 2022-04-06 2.271 0 +0
2022-04-07 2022-04-04 2.271 0 +0
2022-04-06 2022-04-01 2.245 0 +0
2022-04-04 2022-03-31 2.457 0 +0
2022-04-01 2022-03-30 2.457 0 +0
2022-03-31 2022-03-29 2.457 0 +0
2022-03-30 2022-03-28 2.457 0 +0
2022-03-29 2022-03-25 2.457 0 +0
2022-03-28 2022-03-24 2.457 0 +0
2022-03-25 2022-03-23 2.377 0 +0
2022-03-24 2022-03-22 2.404 0 +0
2022-03-23 2022-03-21 2.457 0 +0
2022-03-22 2022-03-18 2.457 0 +0
2022-03-21 2022-03-17 2.457 0 +0
2022-03-18 2022-03-16 2.524 0 +0
2022-03-17 2022-03-15 2.524 0 +0
2022-03-16 2022-03-14 2.524 0 +0
2022-03-15 2022-03-11 2.524 0 +0
2022-03-14 2022-03-10 2.524 0 +0
2022-03-11 2022-03-09 2.457 0 +0
2022-03-10 2022-03-08 2.524 0 +0
2022-03-09 2022-03-07 2.789 0 +0
2022-03-08 2022-03-04 2.789 0 +0
2022-03-07 2022-03-03 2.895 0 +0
2022-03-04 2022-03-02 2.895 0 +0
2022-03-03 2022-03-01 2.789 0 +0
2022-03-02 2022-02-28 2.789 0 +0
2022-03-01 2022-02-25 2.909 0 +0
2022-02-28 2022-02-24 2.656 0 +0
2022-02-25 2022-02-23 2.603 0 +0
2022-02-24 2022-02-22 2.603 0 +0
2022-02-23 2022-02-21 2.603 0 +0
2022-02-22 2022-02-18 2.603 0 +0
2022-02-21 2022-02-17 2.603 0 +0
2022-02-18 2022-02-16 2.603 0 +0
2022-02-17 2022-02-15 2.603 0 +0
2022-02-16 2022-02-14 2.603 0 +0
2022-02-15 2022-02-11 2.603 0 +0
2022-02-14 2022-02-10 2.603 0 +0
2022-02-11 2022-02-09 2.563 0 +0
2022-02-10 2022-02-08 2.563 0 +0
2022-02-09 2022-02-07 2.563 0 +0
2022-02-08 2022-02-04 2.563 0 +0
2022-02-07 2022-01-31 2.563 0 +0
2022-02-04 2022-01-27 2.563 0 +0
2022-01-28 2022-01-26 2.710 0 +0
2022-01-27 2022-01-25 2.524 0 +0
2022-01-26 2022-01-24 2.470 0 +0
2022-01-25 2022-01-21 2.656 0 +0
2022-01-24 2022-01-20 2.656 0 +0
2022-01-21 2022-01-19 2.656 0 +0
2022-01-20 2022-01-18 2.656 0 +0
2022-01-19 2022-01-17 2.656 0 +0
2022-01-18 2022-01-14 2.656 0 +0
2022-01-17 2022-01-13 2.656 0 +0
2022-01-14 2022-01-12 2.643 0 +0
2022-01-13 2022-01-11 2.643 0 +0
2022-01-12 2022-01-10 2.643 0 +0
2022-01-11 2022-01-07 2.656 0 +0
2022-01-10 2022-01-06 2.656 0 +0
2022-01-07 2022-01-05 2.656 0 +0
2022-01-06 2022-01-04 2.656 0 +0
2022-01-05 2022-01-03 2.656 0 +0
2022-01-04 2021-12-31 2.656 0 +0
2022-01-03 2021-12-29 2.630 0 +0
2021-12-30 2021-12-28 2.630 0 +0
2021-12-29 2021-12-24 2.630 0 +0
2021-12-28 2021-12-22 2.630 0 +0
2021-12-23 2021-12-21 2.630 0 +0
2021-12-22 2021-12-20 2.630 0 +0
2021-12-21 2021-12-17 2.630 0 +0
2021-12-20 2021-12-16 2.656 0 +0
2021-12-17 2021-12-15 2.524 0 +0
2021-12-16 2021-12-14 2.982 0 +0
2021-12-15 2021-12-13 2.982 0 +0
2021-12-14 2021-12-10 2.996 0 +0
2021-12-13 2021-12-09 2.926 0 +0
2021-12-10 2021-12-08 2.926 0 +0
2021-12-09 2021-12-07 2.926 0 +0
2021-12-08 2021-12-06 2.787 0 +0
2021-12-07 2021-12-03 2.787 0 +0
2021-12-06 2021-12-02 2.787 0 +0
2021-12-03 2021-12-01 2.787 0 +0
2021-12-02 2021-11-30 2.647 0 +0
2021-12-01 2021-11-29 2.592 0 +0
2021-11-30 2021-11-26 2.592 0 +0
2021-11-29 2021-11-25 2.592 0 +0
2021-11-26 2021-11-24 2.592 0 +0
2021-11-25 2021-11-23 2.592 0 +0
2021-11-24 2021-11-22 2.592 0 +0
2021-11-23 2021-11-19 2.647 0 +0
2021-11-22 2021-11-18 2.578 0 +0
2021-11-19 2021-11-17 2.633 0 +0
2021-11-18 2021-11-16 2.619 0 +0
2021-11-17 2021-11-15 2.619 0 +0
2021-11-16 2021-11-12 2.619 0 +0
2021-11-15 2021-11-11 2.619 0 +0
2021-11-12 2021-11-10 2.619 0 +0
2021-11-11 2021-11-09 2.619 0 +0
2021-11-10 2021-11-08 2.619 0 +0
2021-11-09 2021-11-05 2.619 0 +0
2021-11-08 2021-11-04 2.564 0 +0
2021-11-05 2021-11-03 2.564 0 +0
2021-11-04 2021-11-02 2.550 0 +0
2021-11-03 2021-11-01 2.550 0 +0
2021-11-02 2021-10-29 2.550 0 +0
2021-11-01 2021-10-28 2.550 0 +0
2021-10-29 2021-10-27 2.550 0 +0
2021-10-28 2021-10-26 2.522 0 +0
2021-10-27 2021-10-25 2.522 0 +0
2021-10-26 2021-10-22 2.633 0 +0
2021-10-25 2021-10-21 2.633 0 +0
2021-10-22 2021-10-20 2.633 0 +0
2021-10-21 2021-10-19 2.633 0 +0
2021-10-20 2021-10-18 2.633 0 +0
2021-10-19 2021-10-15 2.633 0 +0
2021-10-18 2021-10-12 2.633 0 +0
2021-10-15 2021-10-11 2.717 0 +0
2021-10-12 2021-10-08 2.787 0 +0
2021-10-11 2021-10-07 2.926 0 +0
2021-10-08 2021-10-06 2.926 0 +0
2021-10-07 2021-10-05 2.926 0 +0
2021-10-06 2021-10-04 2.926 0 +0
2021-10-05 2021-09-30 2.926 0 +0
2021-10-04 2021-09-29 2.926 0 +0
2021-09-30 2021-09-28 3.246 0 +0
2021-09-29 2021-09-27 3.503 0 +0
2021-09-28 2021-09-24 3.474 0 +0
2021-09-27 2021-09-23 3.067 0 +0
2021-09-24 2021-09-21 3.067 0 +0
2021-09-23 2021-09-20 3.067 0 +0
2021-09-21 2021-09-17 3.169 0 +0
2021-09-20 2021-09-16 3.169 0 +0
2021-09-17 2021-09-15 3.169 0 +0
2021-09-16 2021-09-14 3.169 0 +0
2021-09-15 2021-09-13 3.169 0 +0
2021-09-14 2021-09-10 3.169 0 +0
2021-09-13 2021-09-09 3.082 0 +0
2021-09-10 2021-09-08 3.067 0 +0
2021-09-09 2021-09-07 3.183 0 +0
2021-09-08 2021-09-06 3.183 0 +0
2021-09-07 2021-09-03 3.271 0 +0
2021-09-06 2021-09-02 3.271 0 +0
2021-09-03 2021-09-01 3.271 0 +0
2021-09-02 2021-08-31 3.271 0 +0
2021-09-01 2021-08-30 3.271 0 +0
2021-08-31 2021-08-27 3.271 0 +0
2021-08-30 2021-08-26 3.271 0 +0
2021-08-27 2021-08-25 3.271 0 +0
2021-08-26 2021-08-24 3.271 0 +0
2021-08-25 2021-08-23 3.271 0 +0
2021-08-24 2021-08-20 3.271 0 +0
2021-08-23 2021-08-19 3.271 0 +0
2021-08-20 2021-08-18 3.271 0 +0
2021-08-19 2021-08-17 3.271 0 +0
2021-08-18 2021-08-16 3.271 0 +0
2021-08-17 2021-08-13 3.271 0 +0
2021-08-16 2021-08-12 3.300 0 +0
2021-08-13 2021-08-11 3.329 0 +0
2021-08-12 2021-08-10 3.329 0 +0
2021-08-11 2021-08-09 3.329 0 +0
2021-08-10 2021-08-06 3.329 0 +0
2021-08-09 2021-08-05 3.329 0 +0
2021-08-06 2021-08-04 3.329 0 +0
2021-08-05 2021-08-03 3.329 0 +0
2021-08-04 2021-08-02 3.329 0 +0
2021-08-03 2021-07-30 3.329 0 +0
2021-08-02 2021-07-29 3.329 0 +0
2021-07-30 2021-07-28 3.271 0 +0
2021-07-29 2021-07-27 3.125 0 +0
2021-07-28 2021-07-26 3.271 0 +0
2021-07-27 2021-07-23 3.271 0 +0
2021-07-26 2021-07-22 3.271 0 +0
2021-07-23 2021-07-21 3.198 0 +0
2021-07-22 2021-07-20 3.198 0 +0
2021-07-21 2021-07-19 3.198 0 +0
2021-07-20 2021-07-16 3.198 0 +0
2021-07-19 2021-07-15 3.198 0 +0
2021-07-16 2021-07-14 3.212 0 +0
2021-07-15 2021-07-13 3.198 0 +0
2021-07-14 2021-07-12 3.198 0 +0
2021-07-13 2021-07-09 3.125 0 +0
2021-07-12 2021-07-08 3.082 0 +0
2021-07-09 2021-07-07 3.082 0 +0
2021-07-08 2021-07-06 3.082 0 +0
2021-07-07 2021-07-05 3.067 0 +0
2021-07-06 2021-07-02 3.067 0 +0
2021-07-05 2021-06-30 3.067 0 +0
2021-07-02 2021-06-29 3.082 0 +0
2021-06-30 2021-06-28 3.242 0 +0
2021-06-29 2021-06-25 3.285 0 +0
2021-06-28 2021-06-24 3.285 0 +0
2021-06-25 2021-06-23 2.994 0 +0
2021-06-24 2021-06-22 2.994 0 +0
2021-06-23 2021-06-21 2.980 0 +0
2021-06-22 2021-06-18 2.965 0 +0
2021-06-21 2021-06-17 2.994 0 +0
2021-06-18 2021-06-16 2.994 0 +0
2021-06-17 2021-06-15 2.994 0 +0
2021-06-16 2021-06-11 2.994 0 +0
2021-06-15 2021-06-10 2.994 0 +0
2021-06-11 2021-06-09 2.980 0 +0
2021-06-10 2021-06-08 2.980 0 +0
2021-06-09 2021-06-07 2.936 0 +0
2021-06-08 2021-06-04 2.936 0 +0
2021-06-07 2021-06-03 3.009 0 +0
2021-06-04 2021-06-02 2.980 0 +0
2021-06-03 2021-06-01 2.980 0 +0
2021-06-02 2021-05-31 2.980 0 +0
2021-06-01 2021-05-28 2.980 0 +0
2021-05-31 2021-05-27 3.067 0 +0
2021-05-28 2021-05-26 2.922 0 +0
2021-05-27 2021-05-25 2.922 0 +0
2021-05-26 2021-05-24 2.922 0 +0
2021-05-25 2021-05-21 2.922 0 +0
2021-05-24 2021-05-20 3.038 0 +0
2021-05-21 2021-05-18 3.038 0 +0
2021-05-20 2021-05-17 3.038 0 +0
2021-05-18 2021-05-14 3.038 0 +0
2021-05-17 2021-05-13 3.038 0 +0
2021-05-14 2021-05-12 3.038 0 +0
2021-05-13 2021-05-11 2.994 0 +0
2021-05-12 2021-05-10 2.980 0 +0
2021-05-11 2021-05-07 2.980 0 +0
2021-05-10 2021-05-06 3.067 0 +0
2021-05-07 2021-05-05 3.067 0 +0
2021-05-06 2021-05-04 3.067 0 +0
2021-05-05 2021-05-03 3.067 0 +0
2021-05-04 2021-04-30 3.067 0 +0
2021-05-03 2021-04-29 3.067 0 +0
2021-04-30 2021-04-28 3.067 0 +0
2021-04-29 2021-04-27 3.067 0 +0
2021-04-28 2021-04-26 3.067 0 +0
2021-04-27 2021-04-23 3.067 0 +0
2021-04-26 2021-04-22 3.067 0 +0
2021-04-23 2021-04-21 3.067 0 +0
2021-04-22 2021-04-20 3.067 0 +0
2021-04-21 2021-04-19 3.067 0 +0
2021-04-20 2021-04-16 3.067 0 +0
2021-04-19 2021-04-15 3.067 0 +0
2021-04-16 2021-04-14 3.169 0 +0
2021-04-15 2021-04-13 3.169 0 +0
2021-04-14 2021-04-12 3.169 0 +0
2021-04-13 2021-04-09 3.314 0 +0
2021-04-12 2021-04-08 3.314 0 +0
2021-04-09 2021-04-07 3.314 0 +0
2021-04-08 2021-04-01 3.314 0 +0
2021-04-07 2021-03-31 3.314 0 +0
2021-04-01 2021-03-30 3.314 0 +0
2021-03-31 2021-03-29 3.271 0 +0
2021-03-30 2021-03-26 3.227 0 +0
2021-03-29 2021-03-25 3.198 0 +0
2021-03-26 2021-03-24 3.198 0 +0
2021-03-25 2021-03-23 3.343 0 +0
2021-03-24 2021-03-22 3.198 0 +0
2021-03-23 2021-03-19 3.198 0 +0
2021-03-22 2021-03-18 3.198 0 +0
2021-03-19 2021-03-17 3.198 0 +0
2021-03-18 2021-03-16 3.198 0 +0
2021-03-17 2021-03-15 3.198 0 +0
2021-03-16 2021-03-12 3.183 0 +0
2021-03-15 2021-03-11 3.285 0 +0
2021-03-12 2021-03-10 3.285 0 +0
2021-03-11 2021-03-09 3.285 0 +0
2021-03-10 2021-03-08 3.285 0 +0
2021-03-09 2021-03-05 3.285 0 +0
2021-03-08 2021-03-04 3.285 0 +0
2021-03-05 2021-03-03 3.285 0 +0
2021-03-04 2021-03-02 3.285 0 +0
2021-03-03 2021-03-01 3.489 0 +0
2021-03-02 2021-02-26 3.489 0 +0
2021-03-01 2021-02-25 3.489 0 +0
2021-02-26 2021-02-24 3.489 0 +0
2021-02-25 2021-02-23 3.489 0 +0
2021-02-24 2021-02-22 3.489 0 +0
2021-02-23 2021-02-19 3.489 0 +0
2021-02-22 2021-02-18 3.489 0 +0
2021-02-19 2021-02-17 3.489 0 +0
2021-02-18 2021-02-16 3.489 0 +0
2021-02-17 2021-02-11 3.489 0 +0
2021-02-16 2021-02-09 2.893 0 +0
2021-02-10 2021-02-08 3.024 0 +0
2021-02-09 2021-02-05 3.024 0 +0
2021-02-08 2021-02-04 3.024 0 +0
2021-02-05 2021-02-03 3.024 0 +0
2021-02-04 2021-02-02 3.024 0 +0
2021-02-03 2021-02-01 3.024 0 +0
2021-02-02 2021-01-29 3.024 0 +0
2021-02-01 2021-01-28 3.024 0 +0
2021-01-29 2021-01-27 3.024 0 +0
2021-01-28 2021-01-26 3.024 0 +0
2021-01-27 2021-01-25 3.024 0 +0
2021-01-26 2021-01-22 3.024 0 +0
2021-01-25 2021-01-21 3.024 0 +0
2021-01-22 2021-01-20 2.980 0 +0
2021-01-21 2021-01-19 2.936 0 +0
2021-01-20 2021-01-18 2.936 0 +0
2021-01-19 2021-01-15 2.907 0 +0
2021-01-18 2021-01-14 2.878 0 +0
2021-01-15 2021-01-13 2.864 0 +0
2021-01-14 2021-01-12 2.849 0 +0
2021-01-13 2021-01-11 2.849 0 +0
2021-01-12 2021-01-08 2.849 0 +0
2021-01-11 2021-01-07 2.849 0 +0
2021-01-08 2021-01-06 2.849 0 +0
2021-01-07 2021-01-05 2.936 0 +0
2021-01-06 2021-01-04 2.936 0 +0
2021-01-05 2020-12-31 2.936 0 +0
2021-01-04 2020-12-29 2.936 0 +0
2020-12-30 2020-12-28 2.936 0 +0
2020-12-29 2020-12-24 2.936 0 +0
2020-12-28 2020-12-22 2.936 0 +0
2020-12-23 2020-12-21 2.936 0 +0
2020-12-22 2020-12-18 2.907 0 +0
2020-12-21 2020-12-17 2.907 0 +0
2020-12-18 2020-12-16 2.907 0 +0
2020-12-17 2020-12-15 2.907 0 +0
2020-12-16 2020-12-14 3.169 0 +0
2020-12-15 2020-12-11 3.169 0 +0
2020-12-14 2020-12-10 3.169 0 +0
2020-12-11 2020-12-09 3.169 0 +0
2020-12-10 2020-12-08 3.169 0 +0
2020-12-09 2020-12-07 3.169 0 +0
2020-12-08 2020-12-04 3.169 0 +0
2020-12-07 2020-12-03 3.169 0 +0
2020-12-04 2020-12-02 3.169 0 +0
2020-12-03 2020-12-01 3.169 0 +0
2020-12-02 2020-11-30 3.343 0 +0
2020-12-01 2020-11-27 3.343 0 +0
2020-11-30 2020-11-26 3.489 0 +0
2020-11-27 2020-11-25 3.489 0 +0
2020-11-26 2020-11-24 3.489 0 +0
2020-11-25 2020-11-23 3.489 0 +0
2020-11-24 2020-11-20 3.489 0 +0
2020-11-23 2020-11-19 3.489 0 +0
2020-11-20 2020-11-18 3.489 0 +0
2020-11-19 2020-11-17 3.489 0 +0
2020-11-18 2020-11-16 3.489 0 +0
2020-11-17 2020-11-13 3.489 0 +0
2020-11-16 2020-11-12 3.489 0 +0
2020-11-13 2020-11-11 3.489 0 +0
2020-11-12 2020-11-10 3.242 0 +0
2020-11-11 2020-11-09 2.849 0 +0
2020-11-10 2020-11-06 2.835 0 +0
2020-11-09 2020-11-05 2.835 0 +0
2020-11-06 2020-11-04 2.835 0 +0
2020-11-05 2020-11-03 2.893 0 +0
2020-11-04 2020-11-02 2.893 0 +0
2020-11-03 2020-10-30 2.893 0 +0
2020-11-02 2020-10-29 2.907 0 +0
2020-10-30 2020-10-28 2.907 0 +0
2020-10-29 2020-10-27 2.907 0 +0
2020-10-28 2020-10-23 2.907 0 +0
2020-10-27 2020-10-22 2.951 0 +0
2020-10-23 2020-10-21 2.951 0 +0
2020-10-22 2020-10-20 2.951 0 +0
2020-10-21 2020-10-19 2.980 0 +0
2020-10-20 2020-10-16 2.994 0 +0
2020-10-19 2020-10-15 3.009 0 +0
2020-10-16 2020-10-14 3.009 0 +0
2020-10-15 2020-10-12 3.053 0 +0
2020-10-14 2020-10-09 3.053 0 +0
2020-10-12 2020-10-08 3.053 0 +0
2020-10-09 2020-10-07 3.053 0 +0
2020-10-08 2020-10-06 3.053 0 +0
2020-10-07 2020-10-05 3.067 0 +0
2020-10-06 2020-09-30 3.169 0 +0
2020-10-05 2020-09-29 3.169 0 +0
2020-09-30 2020-09-28 3.198 0 +0
2020-09-29 2020-09-25 3.198 0 +0
2020-09-28 2020-09-24 3.198 0 +0
2020-09-25 2020-09-23 3.198 0 +0
2020-09-24 2020-09-22 3.198 0 +0
2020-09-23 2020-09-21 3.198 0 +0
2020-09-22 2020-09-18 3.343 0 +0
2020-09-21 2020-09-17 3.387 0 +0
2020-09-18 2020-09-16 3.489 0 +0
2020-09-17 2020-09-15 3.634 0 +0
2020-09-16 2020-09-14 3.634 0 +0
2020-09-15 2020-09-11 3.634 0 +0
2020-09-14 2020-09-10 3.634 0 +0
2020-09-11 2020-09-09 3.634 0 +0
2020-09-10 2020-09-08 3.634 0 +0
2020-09-09 2020-09-07 3.576 0 +0
2020-09-08 2020-09-04 3.576 0 +0
2020-09-07 2020-09-03 3.576 0 +0
2020-09-04 2020-09-02 3.532 0 +0
2020-09-03 2020-09-01 3.489 0 +0
2020-09-02 2020-08-31 3.489 0 +0
2020-09-01 2020-08-28 3.489 0 +0
2020-08-31 2020-08-27 3.489 0 +0
2020-08-28 2020-08-26 3.489 0 +0
2020-08-27 2020-08-25 3.489 0 +0
2020-08-26 2020-08-24 3.489 0 +0
2020-08-25 2020-08-21 3.489 0 +0
2020-08-24 2020-08-20 3.576 0 +0
2020-08-21 2020-08-19 3.431 0 +0
2020-08-20 2020-08-18 3.401 0 +0
2020-08-19 2020-08-17 3.401 0 +0
2020-08-18 2020-08-14 3.401 0 +0
2020-08-17 2020-08-13 3.387 0 +0
2020-08-14 2020-08-12 3.372 0 +0
2020-08-13 2020-08-11 3.416 0 +0
2020-08-12 2020-08-10 3.198 0 +0
2020-08-11 2020-08-07 3.198 0 +0
2020-08-10 2020-08-06 3.198 0 +0
2020-08-07 2020-08-05 3.198 0 +0
2020-08-06 2020-08-04 3.198 0 +0
2020-08-05 2020-08-03 3.198 0 +0
2020-08-04 2020-07-31 3.198 0 +0
2020-08-03 2020-07-30 3.096 0 +0
2020-07-31 2020-07-29 3.096 0 +0
2020-07-30 2020-07-28 3.358 0 +0
2020-07-29 2020-07-27 3.198 0 +0
2020-07-28 2020-07-24 3.212 0 +0
2020-07-27 2020-07-23 3.212 0 +0
2020-07-24 2020-07-22 3.489 0 +0
2020-07-23 2020-07-21 3.489 0 +0
2020-07-22 2020-07-20 3.343 0 +0
2020-07-21 2020-07-17 3.343 0 +0
2020-07-20 2020-07-16 3.343 0 +0
2020-07-17 2020-07-15 3.489 0 +0
2020-07-16 2020-07-14 3.489 0 +0
2020-07-15 2020-07-13 3.489 0 +0
2020-07-14 2020-07-10 3.489 0 +0
2020-07-13 2020-07-09 3.663 0 +0
2020-07-10 2020-07-08 3.634 0 +0
2020-07-09 2020-07-07 3.634 0 +0
2020-07-08 2020-07-06 3.896 0 +0
2020-07-07 2020-07-03 3.619 0 +0
2020-07-06 2020-07-02 3.925 0 +0
2020-07-03 2020-06-30 3.925 0 +0
2020-07-02 2020-06-29 3.925 0 +0
2020-06-30 2020-06-26 3.925 0 +0
2020-06-29 2020-06-24 3.925 0 +0
2020-06-26 2020-06-23 3.925 0 +0
2020-06-24 2020-06-22 3.925 0 +0
2020-06-23 2020-06-19 3.925 0 +0
2020-06-22 2020-06-18 3.925 0 +0
2020-06-19 2020-06-17 3.925 0 +0
2020-06-18 2020-06-16 3.925 0 +0
2020-06-17 2020-06-15 3.925 0 +0
2020-06-16 2020-06-12 3.925 0 +0
2020-06-15 2020-06-11 3.925 0 +0
2020-06-12 2020-06-10 3.925 0 +0
2020-06-11 2020-06-09 3.765 0 +0
2020-06-10 2020-06-08 3.765 0 +0
2020-06-09 2020-06-05 3.765 0 +0
2020-06-08 2020-06-04 3.721 0 +0
2020-06-05 2020-06-03 3.707 0 +0
2020-06-04 2020-06-02 3.736 0 +0
2020-06-03 2020-06-01 3.779 0 +0
2020-06-02 2020-05-29 3.779 0 +0
2020-06-01 2020-05-28 3.779 0 +0
2020-05-29 2020-05-27 3.779 0 +0
2020-05-28 2020-05-26 3.779 0 +0
2020-05-27 2020-05-25 3.779 0 +0
2020-05-26 2020-05-22 3.779 0 +0
2020-05-25 2020-05-21 3.779 0 +0
2020-05-22 2020-05-20 3.823 0 +0
2020-05-21 2020-05-19 3.823 0 +0
2020-05-20 2020-05-18 3.823 0 +0
2020-05-19 2020-05-15 3.997 0 +0
2020-05-18 2020-05-14 3.997 0 +0
2020-05-15 2020-05-13 3.997 0 +0
2020-05-14 2020-05-12 4.070 0 +0
2020-05-13 2020-05-11 4.070 0 +0
2020-05-12 2020-05-08 4.070 0 +0
2020-05-11 2020-05-07 4.070 0 +0
2020-05-08 2020-05-06 4.012 0 +0
2020-05-07 2020-05-05 4.012 0 +0
2020-05-06 2020-05-04 3.925 0 +0
2020-05-05 2020-04-29 4.070 0 +0
2020-05-04 2020-04-28 4.215 0 +0
2020-04-29 2020-04-27 4.215 0 +0
2020-04-28 2020-04-24 4.215 0 +0
2020-04-27 2020-04-23 4.215 0 +0
2020-04-24 2020-04-22 4.215 0 +0
2020-04-23 2020-04-21 4.215 0 +0
2020-04-22 2020-04-20 4.215 0 +0
2020-04-21 2020-04-17 4.215 0 +0
2020-04-20 2020-04-16 4.215 0 +0
2020-04-17 2020-04-15 4.215 0 +0
2020-04-16 2020-04-14 4.215 0 +0
2020-04-15 2020-04-09 4.201 0 +0
2020-04-14 2020-04-08 4.201 0 +0
2020-04-09 2020-04-07 4.201 0 +0
2020-04-08 2020-04-06 4.215 0 +0
2020-04-07 2020-04-03 4.215 0 +0
2020-04-06 2020-04-02 4.215 0 +0
2020-04-03 2020-04-01 4.215 0 +0
2020-04-02 2020-03-31 4.361 0 +0
2020-04-01 2020-03-30 4.361 0 +0
2020-03-31 2020-03-27 4.361 0 +0
2020-03-30 2020-03-26 4.361 0 +0
2020-03-27 2020-03-25 4.288 0 +0
2020-03-26 2020-03-24 4.288 0 +0
2020-03-25 2020-03-23 4.288 0 +0
2020-03-24 2020-03-20 4.288 0 +0
2020-03-23 2020-03-19 4.928 0 +0
2020-03-20 2020-03-18 4.928 0 +0
2020-03-19 2020-03-17 4.928 0 +0
2020-03-18 2020-03-16 4.928 0 +0
2020-03-17 2020-03-13 4.928 0 +0
2020-03-16 2020-03-12 4.942 0 +0
2020-03-13 2020-03-11 4.942 0 +0
2020-03-12 2020-03-10 4.942 0 +0
2020-03-11 2020-03-09 5.088 0 +0
2020-03-10 2020-03-06 5.088 0 +0
2020-03-09 2020-03-05 5.088 0 +0
2020-03-06 2020-03-04 5.088 0 +0
2020-03-05 2020-03-03 4.942 0 +0
2020-03-04 2020-03-02 4.942 0 +0
2020-03-03 2020-02-28 5.044 0 +0
2020-03-02 2020-02-27 5.131 0 +0
2020-02-28 2020-02-26 5.131 0 +0
2020-02-27 2020-02-25 5.131 0 +0
2020-02-26 2020-02-24 5.131 0 +0
2020-02-25 2020-02-21 5.233 0 +0
2020-02-24 2020-02-20 5.160 0 +0
2020-02-21 2020-02-19 5.146 0 +0
2020-02-20 2020-02-18 5.146 0 +0
2020-02-19 2020-02-17 5.146 0 +0
2020-02-18 2020-02-14 5.146 0 +0
2020-02-17 2020-02-13 5.146 0 +0
2020-02-14 2020-02-12 5.146 0 +0
2020-02-13 2020-02-11 5.146 0 +0
2020-02-12 2020-02-10 5.320 0 +0
2020-02-11 2020-02-07 5.320 0 +0
2020-02-10 2020-02-06 5.378 0 +0
2020-02-07 2020-02-05 5.524 0 +0
2020-02-06 2020-02-04 5.640 0 +0
2020-02-05 2020-02-03 5.640 0 +0
2020-02-04 2020-01-31 5.640 0 +0
2020-02-03 2020-01-30 5.640 0 +0
2020-01-31 2020-01-29 5.640 0 +0
2020-01-30 2020-01-24 5.756 0 +0
2020-01-29 2020-01-22 5.771 0 +0
2020-01-23 2020-01-21 5.771 0 +0
2020-01-22 2020-01-20 5.771 0 +0
2020-01-21 2020-01-17 5.814 0 +0
2020-01-20 2020-01-16 5.814 0 +0
2020-01-17 2020-01-15 5.814 0 +0
2020-01-16 2020-01-14 5.814 0 +0
2020-01-15 2020-01-13 5.596 0 +0
2020-01-14 2020-01-10 5.596 0 +0
2020-01-13 2020-01-09 5.655 0 +0
2020-01-10 2020-01-08 5.756 0 +0
2020-01-09 2020-01-07 5.756 0 +0
2020-01-08 2020-01-06 5.553 0 +0
2020-01-07 2020-01-03 5.553 0 +0
2020-01-06 2020-01-02 5.553 0 +0
2020-01-03 2019-12-31 5.524 0 +0
2020-01-02 2019-12-27 5.742 0 +0
2019-12-30 2019-12-24 5.567 0 +0
2019-12-27 2019-12-20 5.669 0 +0
2019-12-23 2019-12-19 5.669 0 +0
2019-12-20 2019-12-18 5.814 0 +0
2019-12-19 2019-12-17 5.814 0 +0
2019-12-18 2019-12-16 5.669 0 +0
2019-12-17 2019-12-13 6.399 0 +0
2019-12-16 2019-12-12 6.399 0 +0
2019-12-13 2019-12-11 6.399 0 +0
2019-12-12 2019-12-10 6.399 0 +0
2019-12-11 2019-12-09 6.399 0 +0
2019-12-10 2019-12-06 6.399 0 +0
2019-12-09 2019-12-05 6.399 0 +0
2019-12-06 2019-12-04 6.399 0 +0
2019-12-05 2019-12-03 6.399 0 +0
2019-12-04 2019-12-02 6.399 0 +0
2019-12-03 2019-11-29 6.399 0 +0
2019-12-02 2019-11-28 6.399 0 +0
2019-11-29 2019-11-27 6.399 0 +0
2019-11-28 2019-11-26 6.221 0 +0
2019-11-27 2019-11-25 6.176 0 +0
2019-11-26 2019-11-22 6.146 0 +0
2019-11-25 2019-11-21 6.399 0 +0
2019-11-22 2019-11-20 6.399 0 +0
2019-11-21 2019-11-19 6.533 0 +0
2019-11-20 2019-11-18 6.355 0 +0
2019-11-19 2019-11-15 6.533 0 +0
2019-11-18 2019-11-14 6.533 0 +0
2019-11-15 2019-11-13 6.697 0 +0
2019-11-14 2019-11-12 6.831 0 +0
2019-11-13 2019-11-11 6.846 0 +0
2019-11-12 2019-11-08 7.143 0 +0
2019-11-11 2019-11-07 7.322 0 +0
2019-11-08 2019-11-06 7.471 0 +0
2019-11-07 2019-11-05 7.724 0 +0
2019-11-06 2019-11-04 8.111 0 +0
2019-11-05 2019-11-01 8.155 0 +0
2019-11-04 2019-10-31 8.200 0 +0
2019-11-01 2019-10-30 8.200 0 +0
2019-10-31 2019-10-29 8.230 0 +0
2019-10-30 2019-10-28 8.230 0 +0
2019-10-29 2019-10-25 8.245 0 +0
2019-10-28 2019-10-24 8.260 0 +0
2019-10-25 2019-10-23 8.304 0 +0
2019-10-24 2019-10-22 8.260 0 +0
2019-10-23 2019-10-21 8.334 0 +0
2019-10-22 2019-10-18 8.840 0 +0
2019-10-21 2019-10-17 8.870 0 +0
2019-10-18 2019-10-16 9.376 0 +0
2019-10-17 2019-10-15 8.929 0 +0
2019-10-16 2019-10-14 8.036 0 +0
2019-10-15 2019-10-11 8.141 0 +0
2019-10-14 2019-10-10 9.376 0 +0
2019-10-11 2019-10-09 9.376 0 +0
2019-10-10 2019-10-08 9.376 0 +0
2019-10-09 2019-10-04 9.852 0 +0
2019-10-08 2019-10-03 9.897 0 +0
2019-10-04 2019-10-02 9.897 0 +0
2019-10-03 2019-09-30 9.897 0 +0
2019-10-02 2019-09-27 9.897 0 +0
2019-09-30 2019-09-26 9.897 0 +0
2019-09-27 2019-09-25 9.897 0 +0
2019-09-26 2019-09-24 9.897 0 +0
2019-09-25 2019-09-23 9.897 0 +0
2019-09-24 2019-09-20 10.328 0 +0
2019-09-23 2019-09-19 10.352 0 +0
2019-09-20 2019-09-18 10.352 0 +0
2019-09-19 2019-09-17 10.352 0 +0
2019-09-18 2019-09-16 10.429 0 +0
2019-09-17 2019-09-13 10.429 0 +0
2019-09-16 2019-09-12 10.674 0 +0
2019-09-13 2019-09-11 10.674 0 +0
2019-09-12 2019-09-10 10.613 0 +0
2019-09-11 2019-09-09 10.613 0 +0
2019-09-10 2019-09-06 10.613 0 +0
2019-09-09 2019-09-05 11.042 0 +0
2019-09-06 2019-09-04 10.567 0 +0
2019-09-05 2019-09-03 10.567 0 +0
2019-09-04 2019-09-02 10.582 0 +0
2019-09-03 2019-08-30 10.598 0 +0
2019-09-02 2019-08-29 10.598 0 +0
2019-08-30 2019-08-28 10.582 0 +0
2019-08-29 2019-08-27 10.582 0 +0
2019-08-28 2019-08-26 10.582 0 +0
2019-08-27 2019-08-23 10.582 0 +0
2019-08-26 2019-08-22 11.119 0 +0
2019-08-23 2019-08-21 11.119 0 +0
2019-08-22 2019-08-20 11.119 0 +0
2019-08-21 2019-08-19 11.242 0 +0
2019-08-20 2019-08-16 11.272 0 +0
2019-08-19 2019-08-15 11.272 0 +0
2019-08-16 2019-08-14 11.272 0 +0
2019-08-15 2019-08-13 11.272 0 +0
2019-08-14 2019-08-12 11.272 0 +0
2019-08-13 2019-08-09 11.272 0 +0
2019-08-12 2019-08-08 11.272 0 +0
2019-08-09 2019-08-07 11.272 0 +0
2019-08-08 2019-08-06 11.272 0 +0
2019-08-07 2019-08-05 11.288 0 +0
2019-08-06 2019-08-02 11.288 0 +0
2019-08-05 2019-08-01 11.288 0 +0
2019-08-02 2019-07-31 11.288 0 +0
2019-08-01 2019-07-30 11.288 0 +0
2019-07-31 2019-07-29 11.288 0 +0
2019-07-30 2019-07-26 11.288 0 +0
2019-07-29 2019-07-25 11.288 0 +0
2019-07-26 2019-07-24 11.303 0 +0
2019-07-25 2019-07-23 11.303 0 +0
2019-07-24 2019-07-22 11.288 0 +0
2019-07-23 2019-07-19 11.288 0 +0
2019-07-22 2019-07-18 11.288 0 +0
2019-07-19 2019-07-17 11.272 0 +0
2019-07-18 2019-07-16 11.288 0 +0
2019-07-17 2019-07-15 11.288 0 +0
2019-07-16 2019-07-12 11.288 0 +0
2019-07-15 2019-07-11 11.272 0 +0
2019-07-12 2019-07-10 11.272 0 +0
2019-07-11 2019-07-09 11.272 0 +0
2019-07-10 2019-07-08 11.272 0 +0
2019-07-09 2019-07-05 11.272 0 +0
2019-07-08 2019-07-04 11.272 0 +0
2019-07-05 2019-07-03 11.272 0 +0
2019-07-04 2019-07-02 11.272 0 +0
2019-07-03 2019-06-28 11.272 0 +0
2019-07-02 2019-06-27 11.272 0 +0
2019-06-28 2019-06-26 11.733 0 +0
2019-06-27 2019-06-25 11.272 0 +0
2019-06-26 2019-06-24 11.272 0 +0
2019-06-25 2019-06-21 11.242 0 +0
2019-06-24 2019-06-20 11.242 0 +0
2019-06-21 2019-06-19 11.242 0 +0
2019-06-20 2019-06-18 11.242 0 +0
2019-06-19 2019-06-17 11.242 0 +0
2019-06-18 2019-06-14 11.242 0 +0
2019-06-17 2019-06-13 11.242 0 +0
2019-06-14 2019-06-12 11.226 0 +0
2019-06-13 2019-06-11 11.226 0 +0
2019-06-12 2019-06-10 11.196 0 +0
2019-06-11 2019-06-06 11.211 0 +0
2019-06-10 2019-06-05 11.211 0 +0
2019-06-06 2019-06-04 11.211 0 +0
2019-06-05 2019-06-03 11.211 0 +0
2019-06-04 2019-05-31 11.211 0 +0
2019-06-03 2019-05-30 11.211 0 +0
2019-05-31 2019-05-29 11.502 0 +0
2019-05-30 2019-05-28 11.502 0 +0
2019-05-29 2019-05-27 11.502 0 +0
2019-05-28 2019-05-24 11.042 0 +0
2019-05-27 2019-05-23 11.042 0 +0
2019-05-24 2019-05-22 11.196 0 +0
2019-05-23 2019-05-21 11.196 0 +0
2019-05-22 2019-05-20 11.196 0 +0
2019-05-21 2019-05-17 11.196 0 +0
2019-05-20 2019-05-16 11.196 0 +0
2019-05-17 2019-05-15 11.196 0 +0
2019-05-16 2019-05-14 11.196 0 +0
2019-05-15 2019-05-10 11.196 0 +0
2019-05-14 2019-05-09 11.196 0 +0
2019-05-10 2019-05-08 11.211 0 +0
2019-05-09 2019-05-07 11.211 0 +0
2019-05-08 2019-05-06 11.196 0 +0
2019-05-07 2019-05-03 11.196 0 +0
2019-05-06 2019-05-02 11.196 0 +0
2019-05-03 2019-04-30 11.196 0 +0
2019-05-02 2019-04-29 11.196 0 +0
2019-04-30 2019-04-26 11.196 0 +0
2019-04-29 2019-04-25 11.196 0 +0
2019-04-26 2019-04-24 11.196 0 +0
2019-04-25 2019-04-23 11.196 0 +0
2019-04-24 2019-04-18 11.196 0 +0
2019-04-23 2019-04-17 11.196 0 +0
2019-04-18 2019-04-16 11.196 0 +0
2019-04-17 2019-04-15 11.196 0 +0
2019-04-16 2019-04-12 11.196 0 +0
2019-04-15 2019-04-11 11.196 0 +0
2019-04-12 2019-04-10 11.165 0 +0
2019-04-11 2019-04-09 10.812 0 +0
2019-04-10 2019-04-08 11.349 0 +0
2019-04-09 2019-04-04 11.349 0 +0
2019-04-08 2019-04-03 11.349 0 +0
2019-04-04 2019-04-02 11.165 0 +0
2019-04-03 2019-04-01 10.812 0 +0
2019-04-02 2019-03-29 10.812 0 +0
2019-04-01 2019-03-28 10.858 0 +0
2019-03-29 2019-03-27 10.858 0 +0
2019-03-28 2019-03-26 11.134 0 +0
2019-03-27 2019-03-25 11.134 0 +0
2019-03-26 2019-03-22 11.134 0 +0
2019-03-25 2019-03-21 11.088 0 +0
2019-03-22 2019-03-20 11.042 0 +0
2019-03-21 2019-03-19 11.656 0 +0
2019-03-20 2019-03-18 11.656 0 +0
2019-03-19 2019-03-15 11.656 0 +0
2019-03-18 2019-03-14 11.656 0 +0
2019-03-15 2019-03-13 11.656 0 +0
2019-03-14 2019-03-12 11.656 0 +0
2019-03-13 2019-03-11 11.656 0 +0
2019-03-12 2019-03-08 11.656 0 +0
2019-03-11 2019-03-07 11.426 0 +0
2019-03-08 2019-03-06 11.641 0 +0
2019-03-07 2019-03-05 11.641 0 +0
2019-03-06 2019-03-04 11.641 0 +0
2019-03-05 2019-03-01 11.656 0 +0
2019-03-04 2019-02-28 11.656 0 +0
2019-03-01 2019-02-27 11.656 0 +0
2019-02-28 2019-02-26 11.656 0 +0
2019-02-27 2019-02-25 11.656 0 +0
2019-02-26 2019-02-22 11.656 0 +0
2019-02-25 2019-02-21 11.656 0 +0
2019-02-22 2019-02-20 11.426 0 +0
2019-02-21 2019-02-19 11.426 0 +0
2019-02-20 2019-02-18 11.426 0 +0
2019-02-19 2019-02-15 11.426 0 +0
2019-02-18 2019-02-14 11.426 0 +0
2019-02-15 2019-02-13 11.426 0 +0
2019-02-14 2019-02-12 11.579 0 +0
2019-02-13 2019-02-11 11.395 0 +0
2019-02-12 2019-02-08 11.395 0 +0
2019-02-11 2019-02-04 11.395 0 +0
2019-02-08 2019-01-31 11.395 0 +0
2019-02-01 2019-01-30 11.395 0 +0
2019-01-31 2019-01-29 11.395 0 +0
2019-01-30 2019-01-28 11.395 0 +0
2019-01-29 2019-01-25 11.073 0 +0
2019-01-28 2019-01-24 10.751 0 +0
2019-01-25 2019-01-23 11.180 0 +0
2019-01-24 2019-01-22 11.180 0 +0
2019-01-23 2019-01-21 11.180 0 +0
2019-01-22 2019-01-18 11.180 0 +0
2019-01-21 2019-01-17 11.180 0 +0
2019-01-18 2019-01-16 11.180 0 +0
2019-01-17 2019-01-15 11.180 0 +0
2019-01-16 2019-01-14 11.180 0 +0
2019-01-15 2019-01-11 11.180 0 +0
2019-01-14 2019-01-10 11.180 0 +0
2019-01-11 2019-01-09 11.272 0 +0
2019-01-10 2019-01-08 10.751 0 +0
2019-01-09 2019-01-07 10.736 0 +0
2019-01-08 2019-01-04 10.736 0 +0
2019-01-07 2019-01-03 10.751 0 +0
2019-01-04 2019-01-02 10.736 0 +0
2019-01-03 2018-12-31 10.736 0 +0
2019-01-02 2018-12-27 11.119 0 +0
2018-12-28 2018-12-24 11.196 0 +0
2018-12-27 2018-12-20 11.349 0 +0
2018-12-21 2018-12-19 11.349 0 +0
2018-12-20 2018-12-18 11.656 0 +0
2018-12-19 2018-12-17 11.042 0 +0
2018-12-18 2018-12-14 10.904 0 +0
2018-12-17 2018-12-13 11.526 0 +0
2018-12-14 2018-12-12 11.921 0 +0
2018-12-13 2018-12-11 11.794 0 +0
2018-12-12 2018-12-10 11.794 0 +0
2018-12-11 2018-12-07 11.195 0 +0
2018-12-10 2018-12-06 11.195 0 +0
2018-12-07 2018-12-05 11.195 0 +0
2018-12-06 2018-12-04 11.195 0 +0
2018-12-05 2018-12-03 11.116 0 +0
2018-12-04 2018-11-30 11.053 0 +0
2018-12-03 2018-11-29 11.053 0 +0
2018-11-30 2018-11-28 11.038 0 +0
2018-11-29 2018-11-27 11.038 0 +0
2018-11-28 2018-11-26 10.975 0 +0
2018-11-27 2018-11-23 10.959 0 +0
2018-11-26 2018-11-22 10.959 0 +0
2018-11-23 2018-11-21 11.085 0 +0
2018-11-22 2018-11-20 11.085 0 +0
2018-11-21 2018-11-19 11.085 0 +0
2018-11-20 2018-11-16 11.085 0 +0
2018-11-19 2018-11-15 11.085 0 +0
2018-11-16 2018-11-14 10.896 0 +0
2018-11-15 2018-11-13 11.038 0 +0
2018-11-14 2018-11-12 11.038 0 +0
2018-11-13 2018-11-09 11.006 0 +0
2018-11-12 2018-11-08 10.880 0 +0
2018-11-09 2018-11-07 10.880 0 +0
2018-11-08 2018-11-06 10.880 0 +0
2018-11-07 2018-11-05 10.880 0 +0
2018-11-06 2018-11-02 10.880 0 +0
2018-11-05 2018-11-01 10.896 0 +0
2018-11-02 2018-10-31 10.896 0 +0
2018-11-01 2018-10-30 10.896 0 +0
2018-10-31 2018-10-29 10.896 0 +0
2018-10-30 2018-10-26 10.896 0 +0
2018-10-29 2018-10-25 10.896 0 +0
2018-10-26 2018-10-24 10.896 0 +0
2018-10-25 2018-10-23 10.911 0 +0
2018-10-24 2018-10-22 10.896 0 +0
2018-10-23 2018-10-19 10.896 0 +0
2018-10-22 2018-10-18 10.896 0 +0
2018-10-19 2018-10-16 10.896 0 +0
2018-10-18 2018-10-15 10.959 0 +0
2018-10-16 2018-10-12 10.880 0 +0
2018-10-15 2018-10-11 10.880 0 +0
2018-10-12 2018-10-10 10.880 0 +0
2018-10-11 2018-10-09 10.880 0 +0
2018-10-10 2018-10-08 10.880 0 +0
2018-10-09 2018-10-05 10.880 0 +0
2018-10-08 2018-10-04 10.880 0 +0
2018-10-05 2018-10-03 10.880 0 +0
2018-10-04 2018-10-02 10.880 0 +0
2018-10-03 2018-09-28 10.880 0 +0
2018-10-02 2018-09-27 10.959 0 +0
2018-09-28 2018-09-26 10.959 0 +0
2018-09-27 2018-09-24 11.006 0 +0
2018-09-26 2018-09-21 11.006 0 +0
2018-09-24 2018-09-20 10.880 0 +0
2018-09-21 2018-09-19 10.880 0 +0
2018-09-20 2018-09-18 10.896 0 +0
2018-09-19 2018-09-17 10.817 0 +0
2018-09-18 2018-09-14 10.801 0 +0
2018-09-17 2018-09-13 10.880 0 +0
2018-09-14 2018-09-12 10.880 0 +0
2018-09-13 2018-09-11 10.801 0 +0
2018-09-12 2018-09-10 10.801 0 +0
2018-09-11 2018-09-07 10.817 0 +0
2018-09-10 2018-09-06 10.801 0 +0
2018-09-07 2018-09-05 11.730 0 +0
2018-09-06 2018-09-04 11.730 0 +0
2018-09-05 2018-09-03 11.866 0 +0
2018-09-04 2018-08-31 11.866 0 +0
2018-09-03 2018-08-30 11.900 0 +0
2018-08-31 2018-08-29 11.900 0 +0
2018-08-30 2018-08-28 11.883 0 +0
2018-08-29 2018-08-27 11.900 0 +0
2018-08-28 2018-08-24 11.611 0 +0
2018-08-27 2018-08-23 11.900 0 +0
2018-08-24 2018-08-22 11.900 0 +0
2018-08-23 2018-08-21 11.900 0 +0
2018-08-22 2018-08-20 11.781 0 +0
2018-08-21 2018-08-17 11.560 0 +0
2018-08-20 2018-08-16 11.611 0 +0
2018-08-17 2018-08-15 11.679 0 +0
2018-08-16 2018-08-14 11.254 0 +0
2018-08-15 2018-08-13 11.305 0 +0
2018-08-14 2018-08-10 11.373 0 +0
2018-08-13 2018-08-09 11.373 0 +0
2018-08-10 2018-08-08 11.373 0 +0
2018-08-09 2018-08-07 11.373 0 +0
2018-08-08 2018-08-06 11.254 0 +0
2018-08-07 2018-08-03 11.560 0 +0
2018-08-06 2018-08-02 11.220 0 +0
2018-08-03 2018-08-01 11.560 0 +0
2018-08-02 2018-07-31 11.152 0 +0
2018-08-01 2018-07-30 11.135 0 +0
2018-07-31 2018-07-27 11.203 0 +0
2018-07-30 2018-07-26 11.203 0 +0
2018-07-27 2018-07-25 11.441 0 +0
2018-07-26 2018-07-24 11.475 0 +0
2018-07-25 2018-07-23 11.475 0 +0
2018-07-24 2018-07-20 11.475 0 +0
2018-07-23 2018-07-19 11.475 0 +0
2018-07-20 2018-07-18 11.475 0 +0
2018-07-19 2018-07-17 11.475 0 +0
2018-07-18 2018-07-16 11.475 0 +0
2018-07-17 2018-07-13 11.577 0 +0
2018-07-16 2018-07-12 11.560 0 +0
2018-07-13 2018-07-11 11.645 0 +0
2018-07-12 2018-07-10 11.560 0 +0
2018-07-11 2018-07-09 11.390 0 +0
2018-07-10 2018-07-06 11.390 0 +0
2018-07-09 2018-07-05 11.152 0 +0
2018-07-06 2018-07-04 11.135 0 +0
2018-07-05 2018-07-03 11.050 0 +0
2018-07-04 2018-06-29 10.710 0 +0
2018-07-03 2018-06-28 10.999 0 +0
2018-06-29 2018-06-27 10.710 0 +0
2018-06-28 2018-06-26 10.710 0 +0
2018-06-27 2018-06-25 10.727 0 +0
2018-06-26 2018-06-22 11.016 0 +0
2018-06-25 2018-06-21 11.016 0 +0
2018-06-22 2018-06-20 11.050 0 +0
2018-06-21 2018-06-19 10.710 0 +0
2018-06-20 2018-06-15 10.676 0 +0
2018-06-19 2018-06-14 10.676 0 +0
2018-06-15 2018-06-13 10.676 0 +0
2018-06-14 2018-06-12 10.676 0 +0
2018-06-13 2018-06-11 10.523 0 +0
2018-06-12 2018-06-08 10.506 0 +0
2018-06-11 2018-06-07 10.710 0 +0
2018-06-08 2018-06-06 10.710 0 +0
2018-06-07 2018-06-05 10.710 0 +0
2018-06-06 2018-06-04 11.033 0 +0
2018-06-05 2018-06-01 11.050 0 +0
2018-06-04 2018-05-31 10.914 0 +0
2018-06-01 2018-05-30 11.356 0 +0
2018-05-31 2018-05-29 10.897 0 +0
2018-05-30 2018-05-28 10.795 0 +0
2018-05-29 2018-05-25 10.795 0 +0
2018-05-28 2018-05-24 10.795 0 +0
2018-05-25 2018-05-23 10.625 0 +0
2018-05-24 2018-05-21 10.523 0 +0
2018-05-23 2018-05-18 10.540 0 +0
2018-05-21 2018-05-17 10.387 0 +0
2018-05-18 2018-05-16 10.370 0 +0
2018-05-17 2018-05-15 10.761 0 +0
2018-05-16 2018-05-14 10.778 0 +0
2018-05-15 2018-05-11 10.778 0 +0
2018-05-14 2018-05-10 10.540 0 +0
2018-05-11 2018-05-09 10.676 0 +0
2018-05-10 2018-05-08 10.676 0 +0
2018-05-09 2018-05-07 10.302 0 +0
2018-05-08 2018-05-04 10.302 0 +0
2018-05-07 2018-05-03 10.302 0 +0
2018-05-04 2018-05-02 10.302 0 +0
2018-05-03 2018-04-30 10.319 0 +0
2018-05-02 2018-04-27 10.319 0 +0
2018-04-30 2018-04-26 10.285 0 +0
2018-04-27 2018-04-25 10.353 0 +0
2018-04-26 2018-04-24 10.217 0 +0
2018-04-25 2018-04-23 10.302 0 +0
2018-04-24 2018-04-20 10.302 0 +0
2018-04-23 2018-04-19 10.200 0 +0
2018-04-20 2018-04-18 10.200 0 +0
2018-04-19 2018-04-17 10.200 0 +0
2018-04-18 2018-04-16 10.200 0 +0
2018-04-17 2018-04-13 10.200 0 +0
2018-04-16 2018-04-12 10.200 0 +0
2018-04-13 2018-04-11 10.200 0 +0
2018-04-12 2018-04-10 10.200 0 +0
2018-04-11 2018-04-09 10.404 0 +0
2018-04-10 2018-04-06 10.404 0 +0
2018-04-09 2018-04-04 10.200 0 +0
2018-04-06 2018-04-03 10.217 0 +0
2018-04-04 2018-03-29 10.030 0 +0
2018-04-03 2018-03-28 10.200 0 +0
2018-03-29 2018-03-27 10.200 0 +0
2018-03-28 2018-03-26 10.200 0 +0
2018-03-27 2018-03-23 10.251 0 +0
2018-03-26 2018-03-22 10.200 0 +0
2018-03-23 2018-03-21 10.234 0 +0
2018-03-22 2018-03-20 10.217 0 +0
2018-03-21 2018-03-19 10.336 0 +0
2018-03-20 2018-03-16 10.472 0 +0
2018-03-19 2018-03-15 10.540 0 +0
2018-03-16 2018-03-14 10.217 0 +0
2018-03-15 2018-03-13 10.098 0 +0
2018-03-14 2018-03-12 9.044 0 +0
2018-03-13 2018-03-09 9.027 0 +0
2018-03-12 2018-03-08 9.163 0 +0
2018-03-09 2018-03-07 9.112 0 +0
2018-03-08 2018-03-06 9.010 0 +0
2018-03-07 2018-03-05 8.636 0 +0
2018-03-06 2018-03-02 8.789 0 +0
2018-03-05 2018-03-01 8.925 0 +0
2018-03-02 2018-02-28 8.857 0 +0
2018-03-01 2018-02-27 9.061 0 +0
2018-02-28 2018-02-26 8.925 0 +0
2018-02-27 2018-02-23 9.061 0 +0
2018-02-26 2018-02-22 9.180 0 +0
2018-02-23 2018-02-21 9.163 0 +0
2018-02-22 2018-02-20 9.146 0 +0
2018-02-21 2018-02-15 9.350 0 +0
2018-02-20 2018-02-13 9.231 0 +0
2018-02-14 2018-02-12 9.197 0 +0
2018-02-13 2018-02-09 9.265 0 +0
2018-02-12 2018-02-08 9.350 0 +0
2018-02-09 2018-02-07 9.605 0 +0
2018-02-08 2018-02-06 9.197 0 +0
2018-02-07 2018-02-05 9.724 0 +0
2018-02-06 2018-02-02 10.030 0 +0
2018-02-05 2018-02-01 9.010 0 +0
2018-02-02 2018-01-31 10.557 0 +0
2018-02-01 2018-01-30 11.730 0 +0
2018-01-31 2018-01-29 31.813 0 +0
2018-01-30 2018-01-26 29.745 0 +0
2018-01-29 2018-01-25 29.499 0 +0
2018-01-26 2018-01-24 30.878 0 +0
2018-01-25 2018-01-23 30.385 0 +0
2018-01-24 2018-01-22 26.790 0 +0
2018-01-23 2018-01-19 25.854 0 +0
2018-01-22 2018-01-18 25.362 0 +0
2018-01-19 2018-01-17 21.545 0 +0
2018-01-18 2018-01-16 21.373 0 +0
2018-01-17 2018-01-15 21.176 0 +0
2018-01-16 2018-01-12 20.708 0 +0
2018-01-15 2018-01-11 20.782 0 +0
2018-01-12 2018-01-10 20.191 0 +0
2018-01-11 2018-01-09 20.191 0 +0
2018-01-10 2018-01-08 20.166 0 +0
2018-01-09 2018-01-05 18.443 0 +0
2018-01-08 2018-01-04 18.837 0 +0
2018-01-05 2018-01-03 18.861 0 +0
2018-01-04 2018-01-02 18.861 0 +0
2018-01-03 2017-12-29 18.714 0 +0
2018-01-02 2017-12-28 18.714 0 +0
2017-12-29 2017-12-27 18.467 0 +0
2017-12-28 2017-12-22 18.714 0 +0
2017-12-27 2017-12-21 18.714 0 +0
2017-12-22 2017-12-20 18.714 0 +0
2017-12-21 2017-12-19 18.714 0 +0
2017-12-20 2017-12-18 18.714 0 +0
2017-12-19 2017-12-15 18.714 0 +0
2017-12-18 2017-12-14 18.714 0 +0
2017-12-15 2017-12-13 18.960 0 +0
2017-12-14 2017-12-12 18.960 0 +0
2017-12-13 2017-12-11 18.960 0 +0
2017-12-12 2017-12-08 19.958 0 +0
2017-12-11 2017-12-07 19.932 0 +0
2017-12-08 2017-12-06 19.958 0 +0
2017-12-07 2017-12-05 19.958 0 +0
2017-12-06 2017-12-04 19.907 0 +0
2017-12-05 2017-12-01 20.084 0 +0
2017-12-04 2017-11-30 20.109 0 +0
2017-12-01 2017-11-29 20.160 0 +0
2017-11-30 2017-11-28 19.705 0 +0
2017-11-29 2017-11-27 19.958 0 +0
2017-11-28 2017-11-24 20.084 0 +0
2017-11-27 2017-11-23 19.174 0 +0
2017-11-24 2017-11-22 18.947 0 +0
2017-11-23 2017-11-21 18.947 0 +0
2017-11-22 2017-11-20 18.972 0 +0
2017-11-21 2017-11-17 18.972 0 +0
2017-11-20 2017-11-16 19.351 0 +0
2017-11-17 2017-11-15 18.947 0 +0
2017-11-16 2017-11-14 18.947 0 +0
2017-11-15 2017-11-13 18.947 0 +0
2017-11-14 2017-11-10 19.200 0 +0
2017-11-13 2017-11-09 19.200 0 +0
2017-11-10 2017-11-08 19.200 0 +0
2017-11-09 2017-11-07 19.200 0 +0
2017-11-08 2017-11-06 19.200 0 +0
2017-11-07 2017-11-03 19.200 0 +0
2017-11-06 2017-11-02 19.200 0 +0
2017-11-03 2017-11-01 19.452 0 +0
2017-11-02 2017-10-31 19.932 0 +0
2017-11-01 2017-10-30 19.958 0 +0
2017-10-31 2017-10-27 19.705 0 +0
2017-10-30 2017-10-26 19.958 0 +0
2017-10-27 2017-10-25 18.467 0 +0
2017-10-26 2017-10-24 18.316 0 +0
2017-10-25 2017-10-23 18.290 0 +0
2017-10-24 2017-10-20 18.846 0 +0
2017-10-23 2017-10-19 18.770 0 +0
2017-10-20 2017-10-18 18.770 0 +0
2017-10-19 2017-10-17 18.770 0 +0
2017-10-18 2017-10-16 18.770 0 +0
2017-10-17 2017-10-13 18.770 0 +0
2017-10-16 2017-10-12 18.694 0 +0
2017-10-13 2017-10-11 18.240 0 +0
2017-10-12 2017-10-10 18.644 0 +0
2017-10-11 2017-10-09 18.644 0 +0
2017-10-10 2017-10-06 18.644 0 +0
2017-10-09 2017-10-04 18.694 0 +0
2017-10-06 2017-10-03 18.796 0 +0
2017-10-04 2017-09-29 18.796 0 +0
2017-10-03 2017-09-28 17.937 0 +0
2017-09-29 2017-09-27 17.937 0 +0
2017-09-28 2017-09-26 17.937 0 +0
2017-09-27 2017-09-25 17.937 0 +0
2017-09-26 2017-09-22 18.445 0 +0
2017-09-25 2017-09-21 18.445 0 +0
2017-09-22 2017-09-20 18.445 0 +0
2017-09-21 2017-09-19 18.445 0 +0
2017-09-20 2017-09-18 18.702 0 +0
2017-09-19 2017-09-15 18.983 0 +0
2017-09-18 2017-09-14 18.855 0 +0
2017-09-15 2017-09-13 18.855 0 +0
2017-09-14 2017-09-12 18.958 0 +0
2017-09-13 2017-09-11 18.958 0 +0
2017-09-12 2017-09-08 18.548 0 +0
2017-09-11 2017-09-07 18.983 0 +0
2017-09-08 2017-09-06 18.830 0 +0
2017-09-07 2017-09-05 18.702 0 +0
2017-09-06 2017-09-04 18.702 0 +0
2017-09-05 2017-09-01 18.702 0 +0
2017-09-04 2017-08-31 18.702 0 +0
2017-09-01 2017-08-30 18.702 0 +0
2017-08-31 2017-08-29 18.702 0 +0
2017-08-30 2017-08-28 18.702 0 +0
2017-08-29 2017-08-25 18.702 0 +0
2017-08-28 2017-08-24 17.805 0 +0
2017-08-25 2017-08-22 17.805 0 +0
2017-08-24 2017-08-21 18.061 0 +0
2017-08-22 2017-08-18 17.933 0 +0
2017-08-21 2017-08-17 17.164 0 +0
2017-08-18 2017-08-16 17.139 0 +0
2017-08-17 2017-08-15 17.164 0 +0
2017-08-16 2017-08-14 17.421 0 +0
2017-08-15 2017-08-11 17.421 0 +0
2017-08-14 2017-08-10 17.933 0 +0
2017-08-11 2017-08-09 18.087 0 +0
2017-08-10 2017-08-08 18.087 0 +0
2017-08-09 2017-08-07 18.087 0 +0
2017-08-08 2017-08-04 18.087 0 +0
2017-08-07 2017-08-03 18.087 0 +0
2017-08-04 2017-08-02 18.061 0 +0
2017-08-03 2017-08-01 18.061 0 +0
2017-08-02 2017-07-31 18.087 0 +0
2017-08-01 2017-07-28 18.164 0 +0
2017-07-31 2017-07-27 18.189 0 +0
2017-07-28 2017-07-26 18.292 0 +0
2017-07-27 2017-07-25 18.317 0 +0
2017-07-26 2017-07-24 18.343 0 +0
2017-07-25 2017-07-21 18.445 0 +0
2017-07-24 2017-07-20 18.343 0 +0
2017-07-21 2017-07-19 18.369 0 +0
2017-07-20 2017-07-18 18.369 0 +0
2017-07-19 2017-07-17 18.394 0 +0
2017-07-18 2017-07-14 18.394 0 +0
2017-07-17 2017-07-13 18.394 0 +0
2017-07-14 2017-07-12 18.394 0 +0
2017-07-13 2017-07-11 18.445 0 +0
2017-07-12 2017-07-10 18.445 0 +0
2017-07-11 2017-07-07 18.445 0 +0
2017-07-10 2017-07-06 18.445 0 +0
2017-07-07 2017-07-05 18.907 0 +0
2017-07-06 2017-07-04 18.907 0 +0
2017-07-05 2017-07-03 18.907 0 +0
2017-07-04 2017-06-30 18.958 0 +0
2017-07-03 2017-06-29 18.958 0 +0
2017-06-30 2017-06-28 18.958 0 +0
2017-06-29 2017-06-27 20.751 0 +0
2017-06-28 2017-06-26 20.623 0 +0
2017-06-27 2017-06-23 20.802 0 +0
2017-06-26 2017-06-22 20.777 0 +0
2017-06-23 2017-06-21 20.751 0 +0
2017-06-22 2017-06-20 20.802 0 +0
2017-06-21 2017-06-19 20.700 0 +0
2017-06-20 2017-06-16 20.700 0 +0
2017-06-19 2017-06-15 20.700 0 +0
2017-06-16 2017-06-14 20.674 0 +0
2017-06-15 2017-06-13 20.649 0 +0
2017-06-14 2017-06-12 20.649 0 +0
2017-06-13 2017-06-09 20.649 0 +0
2017-06-12 2017-06-08 21.135 0 +0
2017-06-09 2017-06-07 21.135 0 +0
2017-06-08 2017-06-06 21.135 0 +0
2017-06-07 2017-06-05 21.135 0 +0
2017-06-06 2017-06-02 21.161 0 +0
2017-06-05 2017-06-01 21.161 0 +0
2017-06-02 2017-05-31 21.238 0 +0
2017-06-01 2017-05-29 21.135 0 +0
2017-05-31 2017-05-26 20.777 0 +0
2017-05-29 2017-05-25 20.777 0 +0
2017-05-26 2017-05-24 20.597 0 +0
2017-05-25 2017-05-23 20.597 0 +0
2017-05-24 2017-05-22 20.751 0 +0
2017-05-23 2017-05-19 20.802 0 +0
2017-05-22 2017-05-18 20.751 0 +0
2017-05-19 2017-05-17 21.238 0 +0
2017-05-18 2017-05-16 21.263 0 +0
2017-05-17 2017-05-15 21.263 0 +0
2017-05-16 2017-05-12 21.263 0 +0
2017-05-15 2017-05-11 21.263 0 +0
2017-05-12 2017-05-10 21.263 0 +0
2017-05-11 2017-05-09 21.263 0 +0
2017-05-10 2017-05-08 21.263 0 +0
2017-05-09 2017-05-05 21.263 0 +0
2017-05-08 2017-05-04 21.263 0 +0
2017-05-05 2017-05-02 21.263 0 +0
2017-05-04 2017-04-28 21.263 0 +0
2017-05-02 2017-04-27 21.263 0 +0
2017-04-28 2017-04-26 21.263 0 +0
2017-04-27 2017-04-25 21.263 0 +0
2017-04-26 2017-04-24 21.263 0 +0
2017-04-25 2017-04-21 21.263 0 +0
2017-04-24 2017-04-20 21.058 0 +0
2017-04-21 2017-04-19 21.033 0 +0
2017-04-20 2017-04-18 21.315 0 +0
2017-04-19 2017-04-13 21.033 0 +0
2017-04-18 2017-04-12 21.033 0 +0
2017-04-13 2017-04-11 21.007 0 +0
2017-04-12 2017-04-10 21.033 0 +0
2017-04-11 2017-04-07 20.879 0 +0
2017-04-10 2017-04-06 20.879 0 +0
2017-04-07 2017-04-05 20.879 0 +0
2017-04-06 2017-04-03 20.751 0 +0
2017-04-05 2017-03-31 19.982 0 +0
2017-04-03 2017-03-30 19.854 0 +0
2017-03-31 2017-03-29 19.470 0 +0
2017-03-30 2017-03-28 19.316 0 +0
2017-03-29 2017-03-27 19.316 0 +0
2017-03-28 2017-03-24 19.086 0 +0
2017-03-27 2017-03-23 19.086 0 +0
2017-03-24 2017-03-22 19.009 0 +0
2017-03-23 2017-03-21 19.445 0 +0
2017-03-22 2017-03-20 18.881 0 +0
2017-03-21 2017-03-17 18.881 0 +0
2017-03-20 2017-03-16 19.214 0 +0
2017-03-17 2017-03-15 19.214 0 +0
2017-03-16 2017-03-14 19.188 0 +0
2017-03-15 2017-03-13 19.214 0 +0
2017-03-14 2017-03-10 18.625 0 +0
2017-03-13 2017-03-09 18.625 0 +0
2017-03-10 2017-03-08 18.650 0 +0
2017-03-09 2017-03-07 18.702 0 +0
2017-03-08 2017-03-06 18.702 0 +0
2017-03-07 2017-03-03 18.702 0 +0
2017-03-06 2017-03-02 19.316 0 +0
2017-03-03 2017-03-01 18.702 0 +0
2017-03-02 2017-02-28 18.702 0 +0
2017-03-01 2017-02-27 18.599 0 +0
2017-02-28 2017-02-24 18.599 0 +0
2017-02-27 2017-02-23 18.573 0 +0
2017-02-24 2017-02-22 18.702 0 +0
2017-02-23 2017-02-21 18.702 0 +0
2017-02-22 2017-02-20 18.471 0 +0
2017-02-21 2017-02-17 18.215 0 +0
2017-02-20 2017-02-16 18.317 0 +0
2017-02-17 2017-02-15 18.369 0 +0
2017-02-16 2017-02-14 18.445 0 +0
2017-02-15 2017-02-13 18.548 0 +0
2017-02-14 2017-02-10 18.573 0 +0
2017-02-13 2017-02-09 18.471 0 +0
2017-02-10 2017-02-08 18.445 0 +0
2017-02-09 2017-02-07 18.189 0 +0
2017-02-08 2017-02-06 18.420 0 +0
2017-02-07 2017-02-03 18.189 0 +0
2017-02-06 2017-02-02 18.830 0 +0
2017-02-03 2017-02-01 18.778 0 +0
2017-02-02 2017-01-27 19.137 0 +0
2017-02-01 2017-01-25 19.496 0 +0
2017-01-26 2017-01-24 19.521 0 +0
2017-01-25 2017-01-23 19.726 0 +0
2017-01-24 2017-01-20 19.701 0 +0
2017-01-23 2017-01-19 19.701 0 +0
2017-01-20 2017-01-18 19.470 0 +0
2017-01-19 2017-01-17 19.778 0 +0
2017-01-18 2017-01-16 19.316 0 +0
2017-01-17 2017-01-13 19.214 0 +0
2017-01-16 2017-01-12 19.086 0 +0
2017-01-13 2017-01-11 19.060 0 +0
2017-01-12 2017-01-10 19.086 0 +0
2017-01-11 2017-01-09 19.086 0 +0
2017-01-10 2017-01-06 19.086 0 +0
2017-01-09 2017-01-05 19.163 0 +0
2017-01-06 2017-01-04 18.702 0 +0
2017-01-05 2017-01-03 18.599 0 +0
2017-01-04 2016-12-30 18.702 0 +0
2017-01-03 2016-12-29 18.804 0 +0
2016-12-30 2016-12-28 18.625 0 +0
2016-12-29 2016-12-23 18.625 0 +0
2016-12-28 2016-12-22 19.009 0 +0
2016-12-23 2016-12-21 18.830 0 +0
2016-12-22 2016-12-20 18.702 0 +0
2016-12-21 2016-12-19 18.343 0 +0
2016-12-20 2016-12-16 18.010 0 +0
2016-12-19 2016-12-15 18.061 0 +0
2016-12-16 2016-12-14 18.010 0 +0
2016-12-15 2016-12-13 18.445 0 +0
2016-12-14 2016-12-12 18.445 0 +0
2016-12-13 2016-12-09 17.677 0 +0
2016-12-12 2016-12-08 17.549 0 +0
2016-12-09 2016-12-07 18.189 0 +0
2016-12-08 2016-12-06 18.061 0 +0
2016-12-07 2016-12-05 18.035 0 +0
2016-12-06 2016-12-02 17.882 0 +0
2016-12-05 2016-12-01 18.061 0 +0
2016-12-02 2016-11-30 18.420 0 +0
2016-12-01 2016-11-29 18.471 0 +0
2016-11-30 2016-11-28 18.855 0 +0
2016-11-29 2016-11-25 18.702 0 +0
2016-11-28 2016-11-24 18.650 0 +0
2016-11-25 2016-11-23 18.650 0 +0
2016-11-24 2016-11-22 18.778 0 +0
2016-11-23 2016-11-21 18.445 0 +0
2016-11-22 2016-11-18 18.189 0 +0
2016-11-21 2016-11-17 17.779 0 +0
2016-11-18 2016-11-16 17.241 0 +0
2016-11-17 2016-11-15 17.267 0 +0
2016-11-16 2016-11-14 17.702 0 +0
2016-11-15 2016-11-11 18.471 0 +0
2016-11-14 2016-11-10 18.317 0 +0
2016-11-11 2016-11-09 18.292 0 +0
2016-11-10 2016-11-08 18.702 0 +0
2016-11-09 2016-11-07 18.471 0 +0
2016-11-08 2016-11-04 18.932 0 +0
2016-11-07 2016-11-03 19.291 0 +0
2016-11-04 2016-11-02 18.907 0 +0
2016-11-03 2016-11-01 19.086 0 +0
2016-11-02 2016-10-31 19.701 0 +0
2016-11-01 2016-10-28 20.879 0 +0
2016-10-31 2016-10-27 21.392 0 +0
2016-10-28 2016-10-26 21.392 0 +0
2016-10-27 2016-10-25 18.189 0 +0
2016-10-26 2016-10-24 17.651 0 +0
2016-10-25 2016-10-20 16.268 0 +0
2016-10-24 2016-10-19 16.088 0 +0
2016-10-20 2016-10-18 16.396 0 +0
2016-10-19 2016-10-17 10.068 0 +0
2016-10-18 2016-10-14 10.273 0 +0
2016-10-17 2016-10-13 10.376 0 +0
2016-10-14 2016-10-12 10.376 0 +0
2016-10-13 2016-10-11 10.376 0 +0
2016-10-12 2016-10-07 10.324 0 +0
2016-10-11 2016-10-06 10.299 0 +0
2016-10-07 2016-10-05 10.299 0 +0
2016-10-06 2016-10-04 10.299 0 +0
2016-10-05 2016-10-03 10.324 0 +0
2016-10-04 2016-09-30 10.555 0 +0
2016-10-03 2016-09-29 10.196 0 +0
2016-09-30 2016-09-28 10.068 0 +0
2016-09-29 2016-09-27 10.068 0 +0
2016-09-28 2016-09-26 10.068 0 +0
2016-09-27 2016-09-23 10.068 0 +0
2016-09-26 2016-09-22 10.042 0 +0
2016-09-23 2016-09-21 10.042 0 +0
2016-09-22 2016-09-20 10.042 0 +0
2016-09-21 2016-09-19 10.119 0 +0
2016-09-20 2016-09-15 10.275 0 +0
2016-09-19 2016-09-14 10.404 0 +0
2016-09-15 2016-09-13 10.301 0 +0
2016-09-14 2016-09-12 10.301 0 +0
2016-09-13 2016-09-09 10.378 0 +0
2016-09-12 2016-09-08 10.508 0 +0
2016-09-09 2016-09-07 10.378 0 +0
2016-09-08 2016-09-06 10.378 0 +0
2016-09-07 2016-09-05 10.119 0 +0
2016-09-06 2016-09-02 10.145 0 +0
2016-09-05 2016-09-01 10.119 0 +0
2016-09-02 2016-08-31 10.378 0 +0
2016-09-01 2016-08-30 10.378 0 +0
2016-08-31 2016-08-29 10.378 0 +0
2016-08-30 2016-08-26 10.275 0 +0
2016-08-29 2016-08-25 10.275 0 +0
2016-08-26 2016-08-24 10.275 0 +0
2016-08-25 2016-08-23 10.275 0 +0
2016-08-24 2016-08-22 10.275 0 +0
2016-08-23 2016-08-19 10.249 0 +0
2016-08-22 2016-08-18 10.249 0 +0
2016-08-19 2016-08-17 10.378 0 +0
2016-08-18 2016-08-16 10.327 0 +0
2016-08-17 2016-08-15 10.508 0 +0
2016-08-16 2016-08-12 10.378 0 +0
2016-08-15 2016-08-11 10.378 0 +0
2016-08-12 2016-08-10 10.327 0 +0
2016-08-11 2016-08-09 10.534 0 +0
2016-08-10 2016-08-08 10.534 0 +0
2016-08-09 2016-08-05 10.534 0 +0
2016-08-08 2016-08-04 10.560 0 +0
2016-08-05 2016-08-03 10.586 0 +0
2016-08-04 2016-08-01 10.586 0 +0
2016-08-03 2016-07-29 10.586 0 +0
2016-08-01 2016-07-28 10.327 0 +0
2016-07-29 2016-07-27 10.378 0 +0
2016-07-28 2016-07-26 10.378 0 +0
2016-07-27 2016-07-25 10.327 0 +0
2016-07-26 2016-07-22 10.534 0 +0
2016-07-25 2016-07-21 10.534 0 +0
2016-07-22 2016-07-20 10.378 0 -2,312
2016-07-18 2016-07-14 10.378 2,312 -2,698 0.00% 23,995
2016-07-14 2016-07-12 10.534 5,010 -1,927 0.01% 52,776
2016-07-06 2016-07-04 10.897 6,937 -1,927 0.01% 75,595
2016-06-14 2016-06-10 10.456 8,864 -1,928 0.01% 92,685
2016-01-26 2016-01-22 11.131 10,792 +1,928 0.02% 120,125
2015-09-22 2015-09-18 19.434 8,864 -1,928 0.01% 172,260
2015-09-18 2015-09-16 20.994 10,792 +415 0.02% 226,563
2015-08-14 2015-08-12 21.371 10,377 +1,853 0.02% 221,771
2015-08-13 2015-08-11 21.641 8,524 -4,076 0.01% 184,470
2015-08-06 2015-08-04 21.587 12,600 +1,853 0.02% 271,999
2015-08-05 2015-08-03 21.452 10,747 +2,223 0.02% 230,548
2015-07-30 2015-07-28 22.532 8,524 +1,483 0.01% 192,060
2015-07-29 2015-07-27 23.206 7,041 +370 0.01% 163,395
2015-07-16 2015-07-14 24.286 6,671 -4,817 0.01% 162,009
2015-07-02 2015-06-29 27.200 11,488 +1,111 0.02% 312,473
2015-06-08 2015-06-04 29.359 10,377 +742 0.02% 304,655
2015-05-27 2015-05-22 30.006 9,635 -742 0.02% 289,110
2015-05-13 2015-05-11 30.708 10,377 +371 0.02% 318,655
2015-05-11 2015-05-07 30.222 10,006 -1,482 0.02% 302,403
2015-05-06 2015-05-04 30.600 11,488 +1,482 0.02% 351,532
2015-04-13 2015-04-09 29.089 10,006 +7,041 0.02% 291,062
2015-01-22 2015-01-20 36.860 2,965 +741 0.00% 109,290
2014-12-11 2014-12-09 38.050 2,224 +16 0.00% 84,623
2014-12-04 2014-12-02 37.832 2,208 -4,783 0.00% 83,534
2014-11-14 2014-11-12 43.920 6,991 +736 0.01% 307,047
2014-11-12 2014-11-10 44.844 6,255 +736 0.01% 280,502
2014-10-28 2014-10-24 44.953 5,519 +1,472 0.01% 248,096
2014-10-21 2014-10-17 45.334 4,047 +1,471 0.01% 183,465
2014-10-17 2014-10-15 46.747 2,576 +1,104 0.00% 120,420
2014-09-19 2014-09-17 50.602 1,472 +65 0.00% 74,486
2014-08-18 2014-08-14 49.180 1,407 -704 0.00% 69,197
2014-07-22 2014-07-18 48.896 2,111 +704 0.00% 103,220
2014-06-04 2014-05-30 50.772 1,407 -352 0.00% 71,437
2014-05-09 2014-05-07 49.124 1,759 -352 0.00% 86,408
2014-04-23 2014-04-17 47.930 2,111 -1,407 0.00% 101,180
2014-04-10 2014-04-08 45.485 3,518 -703 0.01% 160,016
2014-03-31 2014-03-27 42.471 4,221 +703 0.01% 179,272
2014-03-28 2014-03-26 42.642 3,518 +1,407 0.01% 150,015
2014-03-26 2014-03-24 46.110 2,111 +704 0.00% 97,339
2014-01-29 2014-01-27 49.749 1,407 -704 0.00% 69,997
2014-01-28 2014-01-24 49.465 2,111 +704 0.00% 104,420
2014-01-13 2014-01-09 49.124 1,407 -1,055 0.00% 69,117
2014-01-08 2014-01-06 48.896 2,462 -704 0.00% 120,382
2014-01-07 2014-01-03 49.180 3,166 -352 0.01% 155,705
2014-01-06 2014-01-02 48.328 3,518 +1,056 0.01% 170,017
2013-12-27 2013-12-20 48.896 2,462 -1,759 0.00% 120,382
2013-12-23 2013-12-19 48.896 4,221 +1,759 0.01% 206,391
2013-12-12 2013-12-10 49.957 2,462 +35 0.00% 122,994
2013-12-05 2013-12-03 49.322 2,427 -1,733 0.00% 119,705
2013-11-21 2013-11-19 49.841 4,160 +1,733 0.01% 207,340
2013-10-09 2013-10-07 49.841 2,427 -1,040 0.00% 120,965
2013-09-26 2013-09-24 48.745 3,467 +1,040 0.01% 169,000
2013-09-10 2013-09-06 52.857 2,427 +109 0.00% 128,284
2013-08-29 2013-08-27 53.642 2,318 -2,317 0.00% 124,343
2013-08-28 2013-08-26 52.736 4,635 +1,655 0.01% 244,432
2013-08-22 2013-08-20 54.367 2,980 +994 0.01% 162,014
2013-08-21 2013-08-19 56.723 1,986 +662 0.00% 112,652
2013-08-09 2013-08-07 58.414 1,324 -662 0.00% 77,341
2013-08-08 2013-08-06 57.992 1,986 -994 0.00% 115,171
2013-08-02 2013-07-31 56.179 2,980 +662 0.01% 167,414
2013-07-31 2013-07-29 57.085 2,318 +994 0.00% 132,324
2013-07-24 2013-07-22 60.106 1,324 -3,642 0.00% 79,580
2013-07-12 2013-07-10 58.898 4,966 +2,648 0.01% 292,486
2013-05-29 2013-05-27 59.864 2,318 +663 0.00% 138,765
2013-05-03 2013-04-30 67.355 1,655 -279 0.00% 111,472
2013-03-18 2013-03-14 62.522 1,934 +279 0.00% 120,918
2013-01-31 2013-01-29 60.106 1,655 -1,325 0.00% 99,475
2012-12-19 2012-12-17 52.555 2,980 +1,656 0.01% 156,613
2012-12-12 2012-12-10 56.470 1,324 +18 0.00% 74,766
2012-10-30 2012-10-26 57.389 1,306 -1,633 0.00% 74,950
2012-10-29 2012-10-25 56.838 2,939 -1,633 0.01% 167,046
2012-10-22 2012-10-18 55.184 4,572 +3,266 0.01% 252,301
2012-10-19 2012-10-17 55.000 1,306 -980 0.00% 71,830
2012-10-18 2012-10-16 55.429 2,286 -3,265 0.00% 126,710
2012-10-16 2012-10-12 53.836 5,551 +1,632 0.01% 298,846
2012-09-19 2012-09-17 56.220 3,919 +980 0.01% 220,325
2012-09-18 2012-09-14 56.862 2,939 +134 0.01% 167,116
2012-08-22 2012-08-20 54.744 2,805 -4,986 0.01% 153,556
2012-08-21 2012-08-17 54.230 7,791 +312 0.02% 422,508
2012-08-14 2012-08-10 54.551 7,479 +1,246 0.01% 407,988
2012-08-06 2012-08-02 54.872 6,233 +624 0.01% 342,018
2012-08-03 2012-08-01 55.450 5,609 +1,869 0.01% 311,017
2012-07-31 2012-07-27 55.771 3,740 -3,739 0.01% 208,582
2012-07-16 2012-07-12 56.027 7,479 +623 0.01% 419,028
2012-07-12 2012-07-10 56.156 6,856 +623 0.01% 385,003
2012-07-05 2012-07-03 57.696 6,233 +1,247 0.01% 359,618
2012-07-03 2012-06-28 57.824 4,986 +1,246 0.01% 288,312
2012-06-28 2012-06-26 58.723 3,740 +1,870 0.01% 219,623
2012-06-26 2012-06-22 60.584 1,870 +1,247 0.00% 113,292
2012-06-07 2012-06-05 53.139 623 -1,247 0.00% 33,106
2012-06-04 2012-05-31 54.551 1,870 +623 0.00% 102,011
2012-05-29 2012-05-25 56.027 1,247 +624 0.00% 69,866
2012-05-21 2012-05-17 57.953 623 -3,740 0.00% 36,104
2012-05-18 2012-05-16 57.118 4,363 +623 0.01% 249,207
2012-05-16 2012-05-14 58.466 3,740 +624 0.01% 218,663
2012-05-10 2012-05-08 62.830 3,116 +2,493 0.01% 195,779
2012-05-04 2012-05-02 66.103 623 +623 0.00% 41,182
2012-02-14 2012-02-10 73.807 0 -526
2012-02-08 2012-02-06 73.579 526 +526 0.00% 38,703
2012-02-07 2012-02-03 74.568 0 -526
2012-02-06 2012-02-02 74.036 526 -2,102 0.00% 38,943
2012-02-02 2012-01-31 74.797 2,628 +1,051 0.01% 196,566
2012-01-30 2012-01-26 73.884 1,577 +1,577 0.00% 116,514
2011-10-10 2011-10-06 55.043 0 -1,292
2011-10-06 2011-10-03 51.249 1,292 +1,292 0.00% 66,214
2011-07-08 2011-07-06 89.825 0 -249
2011-06-27 2011-06-23 76.993 249 +249 0.00% 19,171
2011-04-15 2011-04-13 69.614 0 -1,247
2011-04-08 2011-04-06 68.090 1,247 -748 0.00% 84,909
2011-04-04 2011-03-31 62.316 1,995 +499 0.00% 124,320
2011-03-22 2011-03-18 55.338 1,496 -2,494 0.00% 82,786
2011-03-09 2011-03-07 63.358 3,990 -748 0.01% 252,800
2011-03-07 2011-03-03 56.942 4,738 +748 0.01% 269,793
2011-03-04 2011-03-02 57.664 3,990 +1,496 0.01% 230,080
2010-12-08 2010-12-06 80.800 2,494 +31 0.01% 201,514
2010-11-10 2010-11-08 99.071 2,463 -1,231 0.01% 244,011
2010-11-09 2010-11-05 92.168 3,694 +985 0.01% 340,470
2010-11-08 2010-11-04 87.702 2,709 -1,478 0.01% 237,585
2010-11-05 2010-11-03 81.206 4,187 +1,724 0.01% 340,008
2010-11-04 2010-11-02 78.039 2,463 -492 0.01% 192,209
2010-11-03 2010-11-01 75.115 2,955 +492 0.01% 221,965
2010-10-28 2010-10-26 72.192 2,463 -2,463 0.01% 177,808
2010-10-27 2010-10-25 67.157 4,926 +2,463 0.01% 330,815
2010-09-01 2010-08-30 46.149 2,463 +88 0.01% 113,665
2010-07-21 2010-07-19 45.644 2,375 -2,375 0.01% 108,403
2010-06-22 2010-06-18 37.433 4,750 -2,375 0.01% 177,806
2010-06-21 2010-06-17 36.127 7,125 -1,187 0.02% 257,408
2010-06-18 2010-06-15 35.791 8,312 -1,188 0.02% 297,492
2010-06-01 2010-05-28 32.422 9,500 -1,187 0.03% 308,010
2010-05-28 2010-05-26 30.106 10,687 +1,187 0.03% 321,745
2010-05-24 2010-05-19 31.580 9,500 +3,563 0.03% 300,009
2010-05-20 2010-05-18 34.106 5,937 +1,187 0.02% 202,489
2010-05-04 2010-04-30 38.064 4,750 +2,375 0.01% 180,806
2010-04-22 2010-04-20 35.370 2,375 -9,025 0.01% 84,003
2010-04-20 2010-04-16 35.159 11,400 -4,749 0.03% 400,813
2010-04-19 2010-04-15 33.685 16,149 +1,662 0.04% 543,984
2010-04-16 2010-04-14 33.138 14,487 +2,375 0.04% 480,069
2010-04-15 2010-04-13 32.380 12,112 +712 0.03% 392,186
2010-02-24 2010-02-22 31.117 11,400 -4,749 0.03% 354,731
2010-02-04 2010-02-02 30.948 16,149 +4,749 0.04% 499,785
2010-01-28 2010-01-26 33.896 11,400 -2,375 0.03% 386,412
2010-01-27 2010-01-25 34.527 13,775 -475 0.04% 475,615
2010-01-20 2010-01-18 36.170 14,250 -4,749 0.04% 515,416
2010-01-04 2009-12-29 27.367 18,999 +437 0.05% 519,951
2009-11-12 2009-11-10 22.842 18,562 -2,785 0.05% 423,993
2009-11-11 2009-11-09 22.109 21,347 +2,321 0.06% 471,968
2009-09-28 2009-09-24 21.980 19,026 -1,857 0.05% 418,192
2009-09-23 2009-09-21 21.980 20,883 -4,640 0.06% 459,009
2009-09-18 2009-09-16 21.549 25,523 -2,320 0.07% 549,997
2009-09-17 2009-09-15 17.627 27,843 +2,320 0.08% 490,792
2009-09-01 2009-08-28 20.899 25,523 +1,574 0.07% 533,393
2009-07-08 2009-07-06 18.832 23,949 -4,354 0.07% 450,999
2009-07-07 2009-07-03 17.867 28,303 -5,443 0.08% 505,693
2009-07-06 2009-07-02 16.811 33,746 -2,178 0.10% 567,294
2009-07-03 2009-06-30 16.489 35,924 +2,178 0.11% 592,357
2009-06-30 2009-06-26 16.994 33,746 +2,395 0.10% 573,494
2009-06-29 2009-06-25 17.132 31,351 +435 0.09% 537,112
2009-06-26 2009-06-24 16.994 30,916 +1,089 0.09% 525,399
2009-06-24 2009-06-22 16.811 29,827 +4,354 0.09% 501,413
2009-06-17 2009-06-15 18.143 25,473 +1,524 0.08% 462,149
2009-05-11 2009-05-07 13.917 23,949 -2,177 0.07% 333,299
2009-05-06 2009-05-04 13.825 26,126 -2,177 0.08% 361,197
2009-04-28 2009-04-24 13.596 28,303 -4,355 0.08% 384,794
2009-04-22 2009-04-20 13.320 32,658 +2,831 0.10% 435,003
2009-04-21 2009-04-17 13.550 29,827 +1,524 0.09% 404,144
2009-04-16 2009-04-14 13.412 28,303 +4,354 0.08% 379,594
2009-01-09 2009-01-07 13.641 23,949 -2,177 0.07% 326,699
2009-01-05 2008-12-31 14.025 26,126 +2,177 0.08% 366,418
2009-01-02 2008-12-29 14.738 23,949 +812 0.07% 352,964
2008-12-19 2008-12-17 15.214 23,137 -1,262 0.07% 351,997
2008-12-18 2008-12-16 15.689 24,399 -3,155 0.08% 382,796
2008-12-17 2008-12-15 16.069 27,554 +2,103 0.09% 442,775
2008-12-12 2008-12-10 16.402 25,451 +4,207 0.08% 417,451
2008-12-10 2008-12-08 16.640 21,244 -421 0.07% 353,497
2008-11-28 2008-11-26 15.737 21,665 +421 0.07% 340,932
2008-11-05 2008-11-03 16.640 21,244 -1,052 0.07% 353,497
2008-10-30 2008-10-28 14.263 22,296 +1,052 0.07% 318,002
2008-10-28 2008-10-24 17.115 21,244 -2,524 0.07% 363,597
2008-10-27 2008-10-23 17.353 23,768 +1,472 0.07% 412,446
2008-10-16 2008-10-14 18.399 22,296 -3,155 0.07% 410,223
2008-10-08 2008-10-03 19.968 25,451 -14,093 0.08% 508,201
2008-10-03 2008-09-30 19.873 39,544 +1,683 0.12% 785,848
2008-09-23 2008-09-19 21.870 37,861 +1,683 0.12% 828,002
2008-09-17 2008-09-12 23.296 36,178 -421 0.11% 842,796
2008-09-16 2008-09-11 22.345 36,599 +4,628 0.11% 817,803
2008-09-11 2008-09-09 23.486 31,971 +210 0.10% 750,870
2008-09-10 2008-09-08 23.534 31,761 +2,103 0.10% 747,448
2008-09-09 2008-09-05 23.771 29,658 +631 0.09% 705,007
2008-09-08 2008-09-04 24.532 29,027 -1,051 0.09% 712,088
2008-09-04 2008-09-02 24.009 30,078 +2,103 0.09% 722,141
2008-09-02 2008-08-29 25.388 27,975 +3,155 0.09% 710,220
2008-09-01 2008-08-28 32.517 24,820 +421 0.08% 807,065
2008-08-29 2008-08-27 32.675 24,399 +2,460 0.08% 797,246
2008-08-27 2008-08-25 32.252 21,939 +3,782 0.08% 707,585
2008-08-08 2008-08-05 33.310 18,157 -1,891 0.06% 604,806
2008-08-07 2008-08-04 31.724 20,048 +1,891 0.07% 635,995
2008-08-01 2008-07-30 31.724 18,157 -1,891 0.06% 576,006
2008-07-28 2008-07-24 31.459 20,048 +1,891 0.07% 630,695
2008-07-23 2008-07-21 32.781 18,157 -1,891 0.06% 595,206
2008-07-22 2008-07-18 30.666 20,048 -946 0.07% 614,796
2008-07-21 2008-07-17 30.137 20,994 -1,891 0.07% 632,706
2008-07-16 2008-07-14 26.965 22,885 +946 0.08% 617,096
2008-06-05 2008-06-03 28.551 21,939 -946 0.08% 626,386
2008-06-03 2008-05-30 28.287 22,885 -1,513 0.08% 647,346
2008-05-28 2008-05-26 27.494 24,398 +945 0.08% 670,794
2008-05-27 2008-05-23 27.494 23,453 +1,892 0.08% 644,812
2008-05-26 2008-05-22 27.494 21,561 +945 0.07% 592,794
2008-05-23 2008-05-21 27.388 20,616 +2,459 0.07% 564,632
2008-05-09 2008-05-07 28.551 18,157 -945 0.06% 518,405
2008-03-14 2008-03-12 28.287 19,102 -3,216 0.07% 540,336
2008-03-05 2008-03-03 26.912 22,318 -2,080 0.08% 600,627
2008-03-04 2008-02-29 26.648 24,398 +5,296 0.08% 650,154
2008-03-03 2008-02-28 28.181 19,102 -757 0.07% 538,317
2008-02-28 2008-02-26 28.234 19,859 -757 0.07% 560,700
2008-02-27 2008-02-25 28.128 20,616 -1,513 0.07% 579,893
2008-02-22 2008-02-20 27.494 22,129 +1,892 0.08% 608,411
2008-02-19 2008-02-15 27.494 20,237 +189 0.07% 556,392
2008-02-18 2008-02-14 27.494 20,048 +946 0.07% 551,196
2008-01-09 2008-01-07 27.388 19,102 +945 0.07% 523,167
2008-01-02 2007-12-27 30.841 18,157 +414 0.06% 559,977
2007-12-21 2007-12-19 30.841 17,743 -369 0.06% 547,209
2007-12-20 2007-12-18 30.029 18,112 -3,142 0.06% 543,890
2007-12-10 2007-12-06 28.568 21,254 -740 0.07% 607,192
2007-10-04 2007-10-02 30.570 21,994 +1,849 0.08% 672,363
2007-10-03 2007-09-28 30.462 20,145 +924 0.07% 613,659
2007-10-02 2007-09-27 30.570 19,221 +924 0.07% 587,592
2007-09-24 2007-09-20 31.652 18,297 +2,587 0.06% 579,145
2007-09-18 2007-09-14 32.464 15,710 +555 0.06% 510,010
2007-09-06 2007-09-04 36.850 15,155 +758 0.05% 558,455
2007-07-31 2007-07-27 37.077 14,397 -527 0.05% 533,803
2007-07-30 2007-07-26 37.020 14,924 -1,229 0.06% 552,492
2007-07-26 2007-07-24 36.052 16,153 +1,229 0.06% 582,351
2007-07-19 2007-07-17 37.020 14,924 -351 0.06% 552,492
2007-07-09 2007-07-05 36.565 15,275 -1,756 0.06% 558,527
2007-07-04 2007-06-29 35.255 17,031 +878 0.06% 600,425
2007-06-28 2007-06-26 35.597 16,153 +1,756 0.06% 574,991
2007-06-26 2007-06-22 35.881 14,397 0.05% 516,583

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top