History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 12,259,117 +0 7.39% 15,569,079
2025-10-13 2025-10-09 1.270 12,259,117 +0 7.39% 15,569,079
2025-10-10 2025-10-08 1.120 12,259,117 +0 7.39% 13,730,211
2025-10-09 2025-10-06 1.290 12,259,117 +0 7.39% 15,814,261
2025-10-08 2025-10-03 1.290 12,259,117 +0 7.39% 15,814,261
2025-10-06 2025-10-02 1.498 12,259,117 +0 7.39% 18,361,116
2025-10-03 2025-09-30 1.487 12,259,117 +881,951 7.39% 18,229,022
2025-10-02 2025-09-29 1.487 11,377,166 +0 7.39% 16,917,581
2025-09-30 2025-09-26 1.498 11,377,166 +0 7.39% 17,040,172
2025-09-29 2025-09-25 1.498 11,377,166 +0 7.39% 17,040,172
2025-09-26 2025-09-24 1.498 11,377,166 -37,122 7.39% 17,040,172
2025-09-25 2025-09-23 1.455 11,414,288 -18,562 7.42% 16,603,807
2025-09-18 2025-09-16 1.293 11,432,850 -30,784,597 7.43% 14,782,941
2025-08-25 2025-08-21 1.110 42,217,447 -18,561 27.43% 46,854,821
2025-07-22 2025-07-18 1.045 42,236,008 -9,280 27.44% 44,144,814
2025-07-21 2025-07-17 1.034 42,245,288 +9,280 27.44% 43,699,312
2025-07-07 2025-07-03 0.970 42,236,008 -11,137 27.44% 40,959,105
2025-07-02 2025-06-27 1.034 42,247,145 +18,562 27.45% 43,701,233
2025-04-17 2025-04-15 0.851 42,228,583 +11,136 27.43% 35,946,672
2025-04-09 2025-04-07 0.787 42,217,447 -2,587 27.43% 33,207,786
2025-03-21 2025-03-19 0.927 42,220,034 +5,521,942 27.43% 39,123,898
2025-03-06 2025-03-04 0.916 36,698,092 -2,784 23.84% 33,611,470
2025-02-05 2025-02-03 0.862 36,700,876 +8,630,935 23.84% 31,636,724
2025-01-22 2025-01-20 0.862 28,069,941 +120,648 18.24% 24,196,724
2024-10-04 2024-10-02 1.411 27,949,293 +2,329,108 18.16% 39,424,457
2024-10-03 2024-09-30 1.411 25,620,185 +1,701 18.16% 36,139,085
2024-09-30 2024-09-26 1.175 25,618,484 +851 18.16% 30,113,905
2024-09-09 2024-09-04 1.175 25,617,633 +75,100 18.16% 30,112,905
2024-08-26 2024-08-22 1.199 25,542,533 -489,163 18.10% 30,625,119
2024-03-05 2024-03-01 1.469 26,031,696 +850 18.45% 38,249,532
2024-02-02 2024-01-31 1.175 26,030,846 -1,701 18.45% 30,598,627
2024-01-31 2024-01-29 1.117 26,032,547 -5,339 18.45% 29,070,595
2023-12-21 2023-12-19 1.222 26,037,886 +4,254 18.45% 31,831,178
2023-12-08 2023-12-06 1.528 26,033,632 +5,339 18.45% 39,782,472
2023-11-27 2023-11-23 1.411 26,028,293 +4,253 18.45% 36,714,751
2023-10-17 2023-10-13 1.258 26,024,040 +1,702 18.44% 32,731,970
2023-10-10 2023-10-06 1.258 26,022,338 +1,701 18.44% 32,729,829
2023-10-09 2023-10-05 1.258 26,020,637 +54,446 18.44% 32,727,690
2023-10-05 2023-10-03 1.258 25,966,191 +25,522 18.40% 32,659,210
2023-09-27 2023-09-25 1.527 25,940,669 +2,179,888 18.38% 39,615,236
2023-09-07 2023-09-05 1.476 23,760,781 +124,677 18.38% 35,066,520
2023-07-27 2023-07-25 1.604 23,636,104 +3,896 18.29% 37,915,782
2023-06-19 2023-06-15 1.232 23,632,208 +3,896 18.28% 29,114,521
2023-05-09 2023-05-05 1.412 23,628,312 +15,585 18.28% 33,354,889
2023-03-01 2023-02-27 1.540 23,612,727 +17,143 18.27% 36,363,151
2023-02-23 2023-02-21 1.540 23,595,584 +15,584 18.26% 36,336,751
2023-02-17 2023-02-15 1.514 23,580,000 +780 18.24% 35,707,539
2023-02-16 2023-02-14 1.514 23,579,220 +13,964,588 18.24% 35,706,358
2023-02-14 2023-02-10 1.514 9,614,632 +779 7.44% 14,559,578
2023-02-07 2023-02-03 1.501 9,613,853 +779 7.44% 14,435,022
2023-02-06 2023-02-02 1.514 9,613,074 +1,558 7.44% 14,557,219
2022-10-21 2022-10-19 1.835 9,611,516 +8,191,310 7.44% 17,638,516
2022-10-17 2022-10-13 1.835 1,420,206 +345,027 1.10% 2,606,283
2022-10-14 2022-10-12 1.835 1,075,179 -779 0.83% 1,973,108
2022-10-05 2022-09-30 1.835 1,075,958 -345,027 0.83% 1,974,538
2022-09-28 2022-09-26 1.873 1,420,985 +381,377 1.10% 2,661,144
2022-09-27 2022-09-23 1.873 1,039,608 +753 0.83% 1,946,922
2022-07-21 2022-07-19 2.125 1,038,855 +7,529 0.83% 2,207,673
2022-06-23 2022-06-21 2.258 1,031,326 +7,529 0.83% 2,328,652
2022-05-25 2022-05-23 2.205 1,023,797 +11,293 0.82% 2,257,261
2022-05-24 2022-05-20 2.205 1,012,504 +3,765 0.81% 2,232,362
2022-05-11 2022-05-06 2.338 1,008,739 +7,529 0.81% 2,358,041
2022-05-05 2022-05-03 2.338 1,001,210 +3,764 0.80% 2,340,441
2022-03-21 2022-03-17 2.457 997,446 +3,765 0.80% 2,450,874
2022-03-10 2022-03-08 2.524 993,681 -1,506 0.80% 2,507,612
2021-12-29 2021-12-24 2.630 995,187 +60,233 0.80% 2,617,156
2021-12-20 2021-12-16 2.656 934,954 +7,529 0.75% 2,483,591
2021-12-17 2021-12-15 2.524 927,425 -753 0.74% 2,340,411
2021-12-15 2021-12-13 2.982 928,178 +45,374 0.74% 2,767,505
2021-12-09 2021-12-07 2.926 882,804 -14,355 0.74% 2,583,015
2021-11-19 2021-11-17 2.633 897,159 +3,589 0.75% 2,362,515
2021-11-09 2021-11-05 2.619 893,570 +3,588 0.75% 2,340,614
2021-10-29 2021-10-27 2.550 889,982 -3,588 0.75% 2,269,215
2021-10-15 2021-10-11 2.717 893,570 +717 0.75% 2,427,765
2021-09-28 2021-09-24 3.474 892,853 +37,048 0.75% 3,101,890
2021-09-08 2021-09-06 3.183 855,805 +3,440 0.75% 2,724,378
2021-07-26 2021-07-22 3.271 852,365 +3,440 0.75% 2,787,768
2021-07-16 2021-07-14 3.212 848,925 +30,957 0.74% 2,727,156
2021-06-15 2021-06-10 2.994 817,968 +6,879 0.72% 2,449,356
2021-05-03 2021-04-29 3.067 811,089 +6,880 0.71% 2,487,708
2021-02-17 2021-02-11 3.489 804,209 -1,376 0.70% 2,805,619
2021-01-13 2021-01-11 2.849 805,585 -13,759 0.71% 2,295,176
2020-11-04 2020-11-02 2.893 819,344 -3,440 0.72% 2,370,106
2020-10-08 2020-10-06 3.053 822,784 +13,759 0.72% 2,511,618
2020-08-26 2020-08-24 3.489 809,025 -4,127 0.71% 2,822,420
2020-08-04 2020-07-31 3.198 813,152 +3,439 0.71% 2,600,416
2020-07-31 2020-07-29 3.096 809,713 -1,376 0.71% 2,507,028
2020-07-23 2020-07-21 3.489 811,089 -5,503 0.71% 2,829,621
2020-07-14 2020-07-10 3.489 816,592 +4,128 0.72% 2,848,819
2020-06-08 2020-06-04 3.721 812,464 +13,758 0.71% 3,023,379
2020-05-13 2020-05-11 4.070 798,706 -2,063 0.70% 3,250,824
2020-04-16 2020-04-14 4.215 800,769 +27,517 0.70% 3,375,621
2020-03-18 2020-03-16 4.928 773,252 -1,760,442 0.68% 3,810,388
2020-02-10 2020-02-06 5.378 2,533,694 -1,820,018 2.22% 13,627,128
2020-01-16 2020-01-14 5.814 4,353,712 +3,439 3.82% 25,314,430
2020-01-02 2019-12-27 5.742 4,350,273 +1,376 3.81% 24,978,253
2019-12-16 2019-12-12 6.399 4,348,897 +101,137 3.81% 27,830,128
2019-12-06 2019-12-04 6.399 4,247,760 -185 3.81% 27,182,917
2019-11-27 2019-11-25 6.176 4,247,945 -73,242 3.81% 26,235,818
2019-11-19 2019-11-15 6.533 4,321,187 +1,344 3.88% 28,231,581
2019-11-12 2019-11-08 7.143 4,319,843 +2,688 3.88% 30,858,643
2019-11-01 2019-10-30 8.200 4,317,155 -672 3.87% 35,401,109
2019-10-29 2019-10-25 8.245 4,317,827 -1,344 3.87% 35,599,396
2019-09-20 2019-09-18 10.352 4,319,171 +128,627 3.88% 44,713,047
2019-09-18 2019-09-16 10.429 4,190,544 +652 3.87% 43,702,815
2019-09-11 2019-09-09 10.613 4,189,892 +2,789 3.87% 44,467,122
2019-08-08 2019-08-06 11.272 4,187,103 +20,865 3.87% 47,198,814
2019-08-07 2019-08-05 11.288 4,166,238 +3,912 3.85% 47,027,510
2019-08-06 2019-08-02 11.288 4,162,326 +39,122 3.85% 46,983,353
2019-08-01 2019-07-30 11.288 4,123,204 +15,649 3.81% 46,541,753
2019-07-31 2019-07-29 11.288 4,107,555 +1,304 3.80% 46,365,111
2019-07-30 2019-07-26 11.288 4,106,251 +16,953 3.80% 46,350,391
2019-07-29 2019-07-25 11.288 4,089,298 +83,460 3.78% 46,159,030
2019-07-24 2019-07-22 11.288 4,005,838 +1,304 3.70% 45,216,953
2019-05-08 2019-05-06 11.196 4,004,534 -6,520 3.70% 44,833,737
2019-04-15 2019-04-11 11.196 4,011,054 -652 3.71% 44,906,734
2019-04-11 2019-04-09 10.812 4,011,706 +652 3.71% 43,375,882
2019-03-22 2019-03-20 11.042 4,011,054 -652 3.71% 44,291,573
2019-03-11 2019-03-07 11.426 4,011,706 -652 3.71% 45,836,924
2019-02-14 2019-02-12 11.579 4,012,358 -653 3.71% 46,459,735
2018-12-28 2018-12-24 11.196 4,013,011 +653 3.71% 44,928,644
2018-12-14 2018-12-12 11.921 4,012,358 +109,777 3.71% 47,829,886
2018-12-03 2018-11-29 11.053 3,902,581 -634 3.71% 43,136,789
2018-11-29 2018-11-27 11.038 3,903,215 +3,805 3.71% 43,082,251
2018-11-26 2018-11-22 10.959 3,899,410 +2,537 3.71% 42,732,823
2018-10-29 2018-10-25 10.896 3,896,873 -1,269 3.70% 42,459,236
2018-10-25 2018-10-23 10.911 3,898,142 -3,171 3.71% 42,534,529
2018-10-19 2018-10-16 10.896 3,901,313 -6,342 3.71% 42,507,613
2018-10-18 2018-10-15 10.959 3,907,655 -3,171 3.71% 42,823,178
2018-10-15 2018-10-11 10.880 3,910,826 -15,855 3.72% 42,549,598
2018-10-11 2018-10-09 10.880 3,926,681 -3,171 3.73% 42,722,099
2018-10-10 2018-10-08 10.880 3,929,852 -1,268 3.74% 42,756,600
2018-10-08 2018-10-04 10.880 3,931,120 -1,268 3.74% 42,770,396
2018-10-05 2018-10-03 10.880 3,932,388 -3,171 3.74% 42,784,191
2018-10-04 2018-10-02 10.880 3,935,559 -635 3.74% 42,818,692
2018-09-26 2018-09-21 11.006 3,936,194 +3,171 3.74% 43,322,129
2018-09-18 2018-09-14 10.801 3,933,023 -634 3.74% 42,481,020
2018-09-13 2018-09-11 10.801 3,933,657 -3,805 3.74% 42,487,868
2018-09-11 2018-09-07 10.817 3,937,462 -634 3.74% 42,591,052
2018-09-10 2018-09-06 10.801 3,938,096 -1,268 3.74% 42,535,814
2018-09-06 2018-09-04 11.730 3,939,364 +285,461 3.75% 46,208,534
2018-09-04 2018-08-31 11.866 3,653,903 +3,529 3.75% 43,357,020
2018-08-29 2018-08-27 11.900 3,650,374 +2,941 3.74% 43,439,258
2018-08-17 2018-08-15 11.679 3,647,433 +5,883 3.74% 42,598,181
2018-08-02 2018-07-31 11.152 3,641,550 -5,883 3.73% 40,610,385
2018-07-30 2018-07-26 11.203 3,647,433 -5,882 3.74% 40,862,010
2018-07-16 2018-07-12 11.560 3,653,315 -5,882 3.74% 42,232,134
2018-07-10 2018-07-06 11.390 3,659,197 -589 3.75% 41,678,069
2018-07-09 2018-07-05 11.152 3,659,786 -2,353 3.75% 40,813,752
2018-07-06 2018-07-04 11.135 3,662,139 -2,941 3.75% 40,777,737
2018-07-05 2018-07-03 11.050 3,665,080 +5,294 3.76% 40,498,954
2018-06-14 2018-06-12 10.676 3,659,786 -588 3.75% 39,071,702
2018-06-05 2018-06-01 11.050 3,660,374 -1,176 3.75% 40,446,953
2018-06-01 2018-05-30 11.356 3,661,550 +1,176 3.75% 41,580,377
2018-05-31 2018-05-29 10.897 3,660,374 -3,529 3.75% 39,886,918
2018-05-18 2018-05-16 10.370 3,663,903 -8,236 3.76% 37,994,505
2018-05-15 2018-05-11 10.778 3,672,139 -2,941 3.76% 39,578,138
2018-05-14 2018-05-10 10.540 3,675,080 -588 3.77% 38,735,171
2018-05-10 2018-05-08 10.676 3,675,668 -1,177 3.77% 39,241,257
2018-04-20 2018-04-18 10.200 3,676,845 -5,882 3.77% 37,503,652
2018-04-17 2018-04-13 10.200 3,682,727 -588 3.77% 37,563,649
2018-04-11 2018-04-09 10.404 3,683,315 -3,530 3.78% 38,321,039
2018-04-06 2018-04-03 10.217 3,686,845 -24,117 3.78% 37,668,328
2018-04-04 2018-03-29 10.030 3,710,962 -16,471 3.80% 37,220,783
2018-03-19 2018-03-15 10.540 3,727,433 -588 3.82% 39,286,969
2018-03-16 2018-03-14 10.217 3,728,021 -3,530 3.82% 38,089,021
2018-03-15 2018-03-13 10.098 3,731,551 -3,529 3.82% 37,681,035
2018-03-09 2018-03-07 9.112 3,735,080 -1,177 3.83% 34,033,898
2018-03-07 2018-03-05 8.636 3,736,257 -3,529 3.83% 32,266,172
2018-03-02 2018-02-28 8.857 3,739,786 -1,765 3.83% 33,123,137
2018-02-28 2018-02-26 8.925 3,741,551 +588 3.83% 33,393,194
2018-02-27 2018-02-23 9.061 3,740,963 +1,765 3.83% 33,896,715
2018-02-23 2018-02-21 9.163 3,739,198 -1,765 3.83% 34,262,119
2018-02-13 2018-02-09 9.265 3,740,963 -11,176 3.83% 34,659,868
2018-02-12 2018-02-08 9.350 3,752,139 +1,176 3.85% 35,082,344
2018-02-09 2018-02-07 9.605 3,750,963 +4,706 3.84% 36,027,840
2018-02-08 2018-02-06 9.197 3,746,257 -1,176 3.84% 34,454,173
2018-02-07 2018-02-05 9.724 3,747,433 +1,765 3.84% 36,439,877
2018-02-06 2018-02-02 10.030 3,745,668 -51,177 3.84% 37,568,883
2018-02-05 2018-02-01 9.010 3,796,845 +3,529 3.89% 34,209,421
2018-02-02 2018-01-31 10.557 3,793,316 +3,530 3.89% 40,045,859
2018-02-01 2018-01-30 11.730 3,789,786 +50,588 3.88% 44,453,992
2018-01-31 2018-01-29 31.813 3,739,198 -15,294 3.83% 118,955,802
2018-01-30 2018-01-26 29.745 3,754,492 +1,162,381 3.85% 111,676,751
2018-01-29 2018-01-25 29.499 2,592,111 +4,062 3.85% 76,463,657
2018-01-26 2018-01-24 30.878 2,588,049 +6,091 3.84% 79,912,494
2018-01-25 2018-01-23 30.385 2,581,958 -8,528 3.83% 78,452,897
2018-01-24 2018-01-22 26.790 2,590,486 +30,865 3.85% 69,399,253
2018-01-23 2018-01-19 25.854 2,559,621 +3,655 3.80% 66,177,387
2018-01-22 2018-01-18 25.362 2,555,966 -59,293 3.79% 64,824,168
2018-01-18 2018-01-16 21.373 2,615,259 +4,061 3.88% 55,895,788
2018-01-17 2018-01-15 21.176 2,611,198 -2,843 3.88% 55,294,624
2018-01-16 2018-01-12 20.708 2,614,041 -812 3.88% 54,131,871
2018-01-15 2018-01-11 20.782 2,614,853 +2,030 3.88% 54,341,845
2018-01-12 2018-01-10 20.191 2,612,823 +1,219 3.88% 52,755,591
2018-01-11 2018-01-09 20.191 2,611,604 +22,742 3.88% 52,730,978
2018-01-10 2018-01-08 20.166 2,588,862 +20,713 3.84% 52,208,048
2018-01-08 2018-01-04 18.837 2,568,149 -407 3.81% 48,375,593
2017-12-27 2017-12-21 18.714 2,568,556 +4,874 3.81% 48,067,029
2017-12-11 2017-12-07 19.932 2,563,682 +64,903 3.81% 51,100,150
2017-11-30 2017-11-28 19.705 2,498,779 +2,771 3.81% 49,238,347
2017-11-27 2017-11-23 19.174 2,496,008 -761 3.80% 47,859,567
2017-11-20 2017-11-16 19.351 2,496,769 -1,188 3.80% 48,315,686
2017-11-17 2017-11-15 18.947 2,497,957 -1,188 3.80% 47,328,990
2017-11-03 2017-11-01 19.452 2,499,145 +3,959 3.81% 48,614,206
2017-11-02 2017-10-31 19.932 2,495,186 -1,188 3.80% 49,734,865
2017-11-01 2017-10-30 19.958 2,496,374 -791 3.80% 49,821,610
2017-10-30 2017-10-26 19.958 2,497,165 +396 3.80% 49,837,397
2017-10-04 2017-09-29 18.796 2,496,769 -396 3.80% 46,928,029
2017-09-25 2017-09-21 18.445 2,497,165 +34,683 3.80% 46,061,163
2017-09-12 2017-09-08 18.548 2,462,482 -28,105 3.80% 45,673,763
2017-08-29 2017-08-25 18.702 2,490,587 +28,105 3.85% 46,577,883
2017-08-18 2017-08-16 17.139 2,462,482 +1,171 3.80% 42,204,071
2017-08-15 2017-08-11 17.421 2,461,311 +3,903 3.80% 42,877,610
2017-08-14 2017-08-10 17.933 2,457,408 +781 3.80% 44,068,724
2017-08-11 2017-08-09 18.087 2,456,627 +780 3.79% 44,432,330
2017-06-30 2017-06-28 18.958 2,455,847 -390 3.79% 46,557,343
2017-06-13 2017-06-09 20.649 2,456,237 -781 3.79% 50,717,808
2017-06-07 2017-06-05 21.135 2,457,018 -2,732 3.80% 51,929,896
2017-06-01 2017-05-29 21.135 2,459,750 +3,123 3.80% 51,987,638
2017-05-31 2017-05-26 20.777 2,456,627 -391 3.79% 51,040,538
2017-05-24 2017-05-22 20.751 2,457,018 +1,562 3.80% 50,985,716
2017-05-12 2017-05-10 21.263 2,455,456 -1,952 3.79% 52,211,409
2017-05-11 2017-05-09 21.263 2,457,408 -1,952 3.80% 52,252,915
2017-05-10 2017-05-08 21.263 2,459,360 -11,710 3.80% 52,294,421
2017-05-09 2017-05-05 21.263 2,471,070 -7,807 3.82% 52,543,416
2017-05-05 2017-05-02 21.263 2,478,877 +86,266 3.83% 52,709,420
2017-04-28 2017-04-26 21.263 2,392,611 -1,171 3.70% 50,875,109
2017-04-26 2017-04-24 21.263 2,393,782 -9,759 3.70% 50,900,008
2017-04-21 2017-04-19 21.033 2,403,541 -390 3.71% 50,553,340
2017-04-20 2017-04-18 21.315 2,403,931 -1,952 3.71% 51,238,982
2017-04-19 2017-04-13 21.033 2,405,883 -1,952 3.72% 50,602,599
2017-04-18 2017-04-12 21.033 2,407,835 +81,972 3.72% 50,643,655
2017-04-11 2017-04-07 20.879 2,325,863 -1,561 3.59% 48,562,038
2017-04-10 2017-04-06 20.879 2,327,424 -8,197 3.59% 48,594,630
2017-04-07 2017-04-05 20.879 2,335,621 -3,514 3.61% 48,765,777
2017-04-06 2017-04-03 20.751 2,339,135 -7,806 3.61% 48,539,519
2017-04-05 2017-03-31 19.982 2,346,941 -1,562 3.62% 46,897,743
2017-03-31 2017-03-29 19.470 2,348,503 -3,903 3.63% 45,725,649
2017-03-28 2017-03-24 19.086 2,352,406 +781 3.63% 44,897,661
2017-03-24 2017-03-22 19.009 2,351,625 +2,732 3.63% 44,702,019
2017-03-23 2017-03-21 19.445 2,348,893 +9,758 3.63% 45,673,067
2017-03-16 2017-03-14 19.188 2,339,135 -3,122 3.61% 44,884,074
2017-03-15 2017-03-13 19.214 2,342,257 +8,587 3.62% 45,003,985
2017-03-14 2017-03-10 18.625 2,333,670 +1,171 3.60% 43,463,933
2017-03-07 2017-03-03 18.702 2,332,499 +3,513 3.60% 43,621,389
2017-03-06 2017-03-02 19.316 2,328,986 +781 3.60% 44,987,658
2017-03-02 2017-02-28 18.702 2,328,205 +1,171 3.60% 43,541,085
2017-03-01 2017-02-27 18.599 2,327,034 +390 3.59% 43,280,724
2017-02-27 2017-02-23 18.573 2,326,644 +751 3.59% 43,213,865
2017-02-24 2017-02-22 18.702 2,325,893 +1,952 3.59% 43,497,847
2017-02-21 2017-02-17 18.215 2,323,941 +5,855 3.59% 42,330,155
2017-02-20 2017-02-16 18.317 2,318,086 +391 3.58% 42,461,052
2017-02-17 2017-02-15 18.369 2,317,695 +390 3.58% 42,572,642
2017-02-16 2017-02-14 18.445 2,317,305 +2,732 3.58% 42,743,577
2017-02-15 2017-02-13 18.548 2,314,573 +1,171 3.57% 42,930,368
2017-02-13 2017-02-09 18.471 2,313,402 -390 3.57% 42,730,850
2017-02-09 2017-02-07 18.189 2,313,792 +33,569 3.57% 42,086,017
2017-02-07 2017-02-03 18.189 2,280,223 +8,198 3.52% 41,475,424
2017-01-19 2017-01-17 19.778 2,272,025 -391 3.51% 44,935,085
2017-01-16 2017-01-12 19.086 2,272,416 -10,539 3.51% 43,370,984
2017-01-10 2017-01-06 19.086 2,282,955 -390 3.53% 43,572,130
2017-01-05 2017-01-03 18.599 2,283,345 +3,903 3.53% 42,468,148
2016-12-28 2016-12-22 19.009 2,279,442 -1,561 3.52% 43,329,893
2016-12-23 2016-12-21 18.830 2,281,003 +390 3.52% 42,950,514
2016-12-16 2016-12-14 18.010 2,280,613 -7,807 3.52% 41,073,535
2016-12-14 2016-12-12 18.445 2,288,420 +41,376 3.53% 42,210,782
2016-12-13 2016-12-09 17.677 2,247,044 +1,171 3.47% 39,720,603
2016-12-12 2016-12-08 17.549 2,245,873 +1,952 3.47% 39,412,223
2016-12-05 2016-12-01 18.061 2,243,921 -390 3.47% 40,527,689
2016-11-28 2016-11-24 18.650 2,244,311 -420,398 3.47% 41,857,143
2016-11-24 2016-11-22 18.778 2,664,709 +1,171 4.12% 50,039,035
2016-11-23 2016-11-21 18.445 2,663,538 -781 4.11% 49,129,977
2016-11-22 2016-11-18 18.189 2,664,319 -390 4.12% 48,461,822
2016-11-17 2016-11-15 17.267 2,664,709 +390 4.12% 46,011,337
2016-11-16 2016-11-14 17.702 2,664,319 +2,342 4.12% 47,164,956
2016-11-14 2016-11-10 18.317 2,661,977 +7,417 4.11% 48,760,203
2016-11-11 2016-11-09 18.292 2,654,560 +1,171 4.10% 48,556,338
2016-11-10 2016-11-08 18.702 2,653,389 -391 4.10% 49,622,535
2016-11-09 2016-11-07 18.471 2,653,780 +4,294 4.10% 49,017,973
2016-11-08 2016-11-04 18.932 2,649,486 +391 4.09% 50,160,428
2016-11-04 2016-11-02 18.907 2,649,095 -781 4.09% 50,085,159
2016-11-03 2016-11-01 19.086 2,649,876 -390 4.09% 50,575,128
2016-11-02 2016-10-31 19.701 2,650,266 +1,171 4.09% 52,212,077
2016-11-01 2016-10-28 20.879 2,649,095 +780 4.09% 55,310,847
2016-10-31 2016-10-27 21.392 2,648,315 -1,561 4.09% 56,651,483
2016-10-28 2016-10-26 21.392 2,649,876 -5,075 4.09% 56,684,875
2016-10-27 2016-10-25 18.189 2,654,951 +391 4.10% 48,291,425
2016-10-26 2016-10-24 17.651 2,654,560 -7,807 4.10% 46,856,186
2016-10-25 2016-10-20 16.268 2,662,367 +390 4.11% 43,310,860
2016-10-24 2016-10-19 16.088 2,661,977 +8,197 4.11% 42,827,143
2016-10-20 2016-10-18 16.396 2,653,780 -30,836 4.10% 43,511,099
2016-10-19 2016-10-17 10.068 2,684,616 -3,123 4.15% 27,028,994
2016-10-13 2016-10-11 10.376 2,687,739 +267,384 4.15% 27,886,710
2016-10-12 2016-10-07 10.324 2,420,355 +390 3.74% 24,988,448
2016-10-11 2016-10-06 10.299 2,419,965 +781 3.74% 24,922,425
2016-10-06 2016-10-04 10.299 2,419,184 +780 3.74% 24,914,382
2016-10-05 2016-10-03 10.324 2,418,404 -3,122 3.74% 24,968,305
2016-10-04 2016-09-30 10.555 2,421,526 +11,710 3.74% 25,558,862
2016-09-22 2016-09-20 10.042 2,409,816 +390 3.72% 24,200,543
2016-09-20 2016-09-15 10.275 2,409,426 +17,956 3.72% 24,756,108
2016-09-19 2016-09-14 10.404 2,391,470 +29,810 3.69% 24,881,864
2016-09-08 2016-09-06 10.378 2,361,660 +385 3.69% 24,510,432
2016-09-06 2016-09-02 10.145 2,361,275 +1,157 3.69% 23,955,041
2016-09-05 2016-09-01 10.119 2,360,118 +1,156 3.69% 23,882,067
2016-08-30 2016-08-26 10.275 2,358,962 +771 3.69% 24,237,606
2016-08-29 2016-08-25 10.275 2,358,191 +771 3.69% 24,229,684
2016-08-22 2016-08-18 10.249 2,357,420 -6,321 3.69% 24,160,597
2016-08-19 2016-08-17 10.378 2,363,741 -2,313 3.70% 24,532,029
2016-08-18 2016-08-16 10.327 2,366,054 -5,010 3.70% 24,433,254
2016-08-17 2016-08-15 10.508 2,371,064 -11,948 3.71% 24,915,631
2016-08-15 2016-08-11 10.378 2,383,012 -10,406 3.73% 24,732,033
2016-08-12 2016-08-10 10.327 2,393,418 +1,156 3.74% 24,715,831
2016-08-04 2016-08-01 10.586 2,392,262 -385 3.74% 25,324,594
2016-08-01 2016-07-28 10.327 2,392,647 -5,781 3.74% 24,707,869
2016-07-28 2016-07-26 10.378 2,398,428 +385 3.75% 24,892,027
2016-07-27 2016-07-25 10.327 2,398,043 -2,313 3.75% 24,763,592
2016-07-25 2016-07-21 10.534 2,400,356 +386 3.75% 25,285,718
2016-07-22 2016-07-20 10.378 2,399,970 +1,542 3.75% 24,908,031
2016-07-19 2016-07-15 10.378 2,398,428 +770 3.75% 24,892,027
2016-07-15 2016-07-13 10.378 2,397,658 +8,094 3.75% 24,884,036
2016-07-14 2016-07-12 10.534 2,389,564 +1,927 3.74% 25,172,033
2016-07-13 2016-07-11 10.560 2,387,637 +1,156 3.73% 25,213,684
2016-07-07 2016-07-05 10.897 2,386,481 +2,313 3.73% 26,006,438
2016-06-28 2016-06-24 10.456 2,384,168 -771 3.73% 24,929,611
2016-06-15 2016-06-13 10.404 2,384,939 +3,083 3.73% 24,813,912
2016-06-14 2016-06-10 10.456 2,381,856 +1,927 3.73% 24,905,436
2016-06-13 2016-06-08 10.897 2,379,929 +771 3.72% 25,935,038
2016-05-10 2016-05-06 11.468 2,379,158 -1,541 3.72% 27,284,698
2016-04-21 2016-04-19 12.221 2,380,699 +385 3.72% 29,093,702
2016-04-20 2016-04-18 12.558 2,380,314 -385 3.72% 29,891,878
2016-04-19 2016-04-15 12.195 2,380,699 +1,156 3.72% 29,031,932
2016-04-18 2016-04-14 12.298 2,379,543 +1,541 3.72% 29,264,795
2016-04-13 2016-04-11 12.221 2,378,002 +771 3.72% 29,060,743
2016-03-21 2016-03-17 13.103 2,377,231 +4,240 3.72% 31,148,444
2016-03-17 2016-03-15 12.973 2,372,991 +7,708 3.71% 30,785,038
2016-03-10 2016-03-08 13.051 2,365,283 +771 3.70% 30,869,151
2016-03-08 2016-03-04 12.999 2,364,512 +3,083 3.70% 30,736,389
2016-02-24 2016-02-22 13.726 2,361,429 +3,469 3.69% 32,411,875
2016-02-23 2016-02-19 12.973 2,357,960 -10,406 3.69% 30,590,039
2016-01-29 2016-01-27 10.897 2,368,366 +385 3.70% 25,809,031
2016-01-25 2016-01-21 11.027 2,367,981 -1,541 3.70% 26,112,036
2016-01-12 2016-01-08 12.324 2,369,522 +4,239 3.71% 29,203,032
2016-01-11 2016-01-07 12.584 2,365,283 -385 3.70% 29,764,490
2016-01-05 2015-12-31 12.973 2,365,668 +770 3.70% 30,690,036
2015-12-29 2015-12-24 12.973 2,364,898 +1,542 3.70% 30,680,046
2015-12-28 2015-12-22 12.791 2,363,356 -19,271 3.70% 30,230,801
2015-12-21 2015-12-17 12.869 2,382,627 -1,927 3.73% 30,662,766
2015-12-17 2015-12-15 12.532 2,384,554 -17,343 3.73% 29,883,254
2015-12-16 2015-12-14 12.973 2,401,897 -386 3.76% 31,160,038
2015-11-30 2015-11-26 14.322 2,402,283 +386 3.76% 34,406,210
2015-11-23 2015-11-19 15.153 2,401,897 -386 3.76% 36,394,924
2015-11-18 2015-11-16 15.075 2,402,283 -3,988 3.76% 36,213,783
2015-11-16 2015-11-12 16.035 2,406,271 +4,240 3.76% 38,583,943
2015-11-13 2015-11-11 16.113 2,402,031 +1,156 3.76% 38,702,926
2015-11-12 2015-11-10 16.113 2,400,875 +3,083 3.76% 38,684,300
2015-11-02 2015-10-29 16.087 2,397,792 -2,698 3.75% 38,572,411
2015-10-30 2015-10-28 16.346 2,400,490 +7,709 3.76% 39,238,649
2015-10-27 2015-10-23 16.554 2,392,781 -771 3.74% 39,609,305
2015-10-26 2015-10-22 16.735 2,393,552 +4,239 3.74% 40,056,793
2015-10-22 2015-10-19 17.332 2,389,313 +3,084 3.74% 41,411,704
2015-10-20 2015-10-16 16.606 2,386,229 +4,239 3.73% 39,624,673
2015-10-19 2015-10-15 16.632 2,381,990 +7,323 3.73% 39,616,085
2015-10-16 2015-10-14 17.124 2,374,667 +5,781 3.71% 40,664,950
2015-10-15 2015-10-13 17.176 2,368,886 +2,313 3.71% 40,688,881
2015-10-14 2015-10-12 17.202 2,366,573 +5,781 3.70% 40,710,555
2015-10-02 2015-09-29 18.681 2,360,792 +2,698 3.69% 44,102,562
2015-09-29 2015-09-24 18.837 2,358,094 +1,156 3.69% 44,419,261
2015-09-22 2015-09-18 19.434 2,356,938 +2,698 3.69% 45,804,017
2015-09-21 2015-09-17 21.048 2,354,240 +771 3.68% 49,550,982
2015-09-18 2015-09-16 20.994 2,353,469 +90,518 3.68% 49,407,743
2015-09-11 2015-09-09 21.048 2,262,951 -4,447 3.68% 47,629,573
2015-09-07 2015-09-02 20.535 2,267,398 +397,272 3.69% 46,560,684
2015-08-31 2015-08-27 21.048 1,870,126 +3,706 3.04% 39,361,569
2015-08-28 2015-08-26 21.075 1,866,420 -371 3.04% 39,333,931
2015-08-26 2015-08-24 21.102 1,866,791 -741 3.04% 39,392,123
2015-08-14 2015-08-12 21.371 1,867,532 +5,188 3.04% 39,911,694
2015-08-11 2015-08-07 21.695 1,862,344 +371 3.03% 40,403,863
2015-08-06 2015-08-04 21.587 1,861,973 +370 3.03% 40,194,840
2015-08-05 2015-08-03 21.452 1,861,603 +5,188 3.03% 39,935,684
2015-08-04 2015-07-31 21.857 1,856,415 +371 3.02% 40,575,793
2015-08-03 2015-07-30 22.154 1,856,044 +371 3.02% 41,118,604
2015-07-31 2015-07-29 22.397 1,855,673 -12,971 3.02% 41,561,046
2015-07-30 2015-07-28 22.532 1,868,644 -6,671 3.04% 42,103,673
2015-07-21 2015-07-17 24.016 1,875,315 +1,853 3.05% 45,037,178
2015-07-14 2015-07-10 24.286 1,873,462 +9,265 3.05% 45,498,212
2015-07-13 2015-07-09 24.825 1,864,197 +371 3.03% 46,279,277
2015-07-10 2015-07-08 24.717 1,863,826 -742 3.03% 46,068,893
2015-07-02 2015-06-29 27.200 1,864,568 +7,783 3.03% 50,716,082
2015-06-30 2015-06-26 27.848 1,856,785 -371 3.02% 51,706,870
2015-06-29 2015-06-25 28.333 1,857,156 +5,189 3.02% 52,619,246
2015-06-26 2015-06-24 28.333 1,851,967 +1,111 3.01% 52,472,224
2015-06-25 2015-06-23 27.794 1,850,856 +4,447 3.01% 51,441,875
2015-06-24 2015-06-22 28.063 1,846,409 +5,559 3.00% 51,816,513
2015-06-19 2015-06-17 28.981 1,840,850 +1,112 2.99% 53,349,409
2015-06-17 2015-06-15 28.549 1,839,738 +3,335 2.99% 52,522,886
2015-06-15 2015-06-11 29.521 1,836,403 +1,483 2.99% 54,211,603
2015-06-12 2015-06-10 28.819 1,834,920 +4,076 2.99% 52,880,472
2015-06-08 2015-06-04 29.359 1,830,844 +2,224 2.98% 53,751,077
2015-06-05 2015-06-03 29.413 1,828,620 +17,788 2.97% 53,784,470
2015-06-03 2015-06-01 30.600 1,810,832 +741 2.95% 55,411,276
2015-06-01 2015-05-28 30.330 1,810,091 +741 2.94% 54,900,165
2015-05-29 2015-05-27 30.816 1,809,350 -370 2.94% 55,756,515
2015-05-28 2015-05-26 30.600 1,809,720 -371 2.94% 55,377,248
2015-05-27 2015-05-22 30.006 1,810,091 -370 2.94% 54,314,043
2015-05-26 2015-05-21 29.682 1,810,461 -371 2.95% 53,738,902
2015-05-21 2015-05-19 29.736 1,810,832 +1,853 2.95% 53,847,642
2015-05-20 2015-05-18 30.330 1,808,979 -1,112 2.94% 54,866,438
2015-05-18 2015-05-14 30.492 1,810,091 -741 2.94% 55,193,227
2015-05-13 2015-05-11 30.708 1,810,832 -741 2.95% 55,606,730
2015-05-11 2015-05-07 30.222 1,811,573 -371 2.95% 54,749,580
2015-05-08 2015-05-06 30.006 1,811,944 -1,112 2.95% 54,369,644
2015-05-07 2015-05-05 30.222 1,813,056 +371 2.95% 54,794,400
2015-05-06 2015-05-04 30.600 1,812,685 +371 2.95% 55,467,977
2015-05-05 2015-04-30 30.978 1,812,314 -1,112 2.95% 56,141,274
2015-04-30 2015-04-28 30.168 1,813,426 +741 2.95% 54,707,715
2015-04-28 2015-04-24 30.708 1,812,685 -8,153 2.95% 55,663,631
2015-04-27 2015-04-23 30.762 1,820,838 +1,482 2.96% 56,012,260
2015-04-23 2015-04-21 30.492 1,819,356 -47,435 2.96% 55,475,735
2015-04-22 2015-04-20 30.546 1,866,791 +3,335 3.04% 57,022,868
2015-04-21 2015-04-17 31.248 1,863,456 +2,224 3.03% 58,228,370
2015-04-20 2015-04-16 32.327 1,861,232 -371 3.03% 60,167,818
2015-04-17 2015-04-15 31.841 1,861,603 +1,112 3.03% 59,275,607
2015-04-16 2015-04-14 31.733 1,860,491 -7,412 3.03% 59,039,385
2015-04-15 2015-04-13 30.762 1,867,903 +371 3.04% 57,460,064
2015-04-14 2015-04-10 29.521 1,867,532 +4,447 3.04% 55,130,548
2015-04-13 2015-04-09 29.089 1,863,085 +41,506 3.03% 54,194,893
2015-04-10 2015-04-08 31.841 1,821,579 +370 2.96% 58,001,196
2015-04-09 2015-04-02 32.165 1,821,209 +742 2.96% 58,579,138
2015-04-08 2015-04-01 32.543 1,820,467 -4,447 2.96% 59,243,001
2015-04-02 2015-03-31 33.730 1,824,914 +1,111 2.97% 61,554,435
2015-03-27 2015-03-25 36.698 1,823,803 +2,224 2.97% 66,930,453
2015-03-19 2015-03-17 35.889 1,821,579 -18,900 2.96% 65,374,230
2015-03-18 2015-03-16 35.889 1,840,479 +15,565 2.99% 66,052,527
2015-03-10 2015-03-06 36.105 1,824,914 +1,111 2.97% 65,887,867
2015-03-04 2015-03-02 36.428 1,823,803 +1,112 2.97% 66,438,318
2015-03-02 2015-02-26 37.130 1,822,691 -21,494 2.97% 67,676,582
2015-02-23 2015-02-16 37.238 1,844,185 -2,965 3.00% 68,673,709
2015-02-17 2015-02-13 36.590 1,847,150 +3,335 3.01% 67,587,874
2015-02-09 2015-02-05 36.914 1,843,815 -370 3.00% 68,062,888
2015-02-03 2015-01-30 36.968 1,844,185 +23,718 3.00% 68,176,074
2015-01-30 2015-01-28 36.914 1,820,467 -371 2.96% 67,201,016
2015-01-27 2015-01-23 36.374 1,820,838 +741 2.96% 66,232,040
2015-01-22 2015-01-20 36.860 1,820,097 +21,865 2.96% 67,089,131
2015-01-19 2015-01-15 37.562 1,798,232 +8,153 2.93% 67,544,795
2015-01-16 2015-01-14 37.508 1,790,079 +6,300 2.91% 67,141,947
2015-01-13 2015-01-09 38.587 1,783,779 +371 2.90% 68,830,990
2015-01-12 2015-01-08 38.641 1,783,408 -34,465 2.90% 68,912,921
2015-01-09 2015-01-07 38.911 1,817,873 -371 2.96% 70,735,224
2015-01-08 2015-01-06 38.965 1,818,244 +20,753 2.96% 70,847,787
2015-01-05 2014-12-31 37.940 1,797,491 -1,853 2.92% 68,196,012
2014-12-29 2014-12-22 37.886 1,799,344 -16,676 2.93% 68,169,207
2014-12-22 2014-12-18 37.562 1,816,020 +1,111 2.95% 68,212,944
2014-12-19 2014-12-17 37.778 1,814,909 +1,483 2.95% 68,563,002
2014-12-18 2014-12-16 37.508 1,813,426 +13,712 2.95% 68,017,642
2014-12-16 2014-12-12 37.832 1,799,714 -371 2.93% 68,086,097
2014-12-15 2014-12-11 37.670 1,800,085 +13,341 2.93% 67,808,692
2014-12-12 2014-12-10 37.995 1,786,744 -370 2.91% 67,888,176
2014-12-11 2014-12-09 38.050 1,787,114 +11,679 2.91% 67,999,377
2014-12-08 2014-12-04 38.322 1,775,435 -1,104 2.91% 68,037,528
2014-12-05 2014-12-03 38.159 1,776,539 +55,927 2.91% 67,790,134
2014-12-04 2014-12-02 37.832 1,720,612 +31,643 2.82% 65,094,879
2014-12-03 2014-12-01 37.941 1,688,969 -2,576 2.77% 64,081,362
2014-12-02 2014-11-28 41.039 1,691,545 +35,690 2.77% 69,420,085
2014-11-28 2014-11-26 42.453 1,655,855 -53,027 2.71% 70,295,572
2014-11-27 2014-11-25 42.616 1,708,882 -48,141 2.80% 72,825,382
2014-11-26 2014-11-24 42.561 1,757,023 +1,656 2.88% 74,781,443
2014-11-25 2014-11-21 42.561 1,755,367 -736 2.88% 74,710,961
2014-11-24 2014-11-20 42.453 1,756,103 -4,638 2.88% 74,551,374
2014-11-21 2014-11-19 42.344 1,760,741 +23,548 2.89% 74,556,853
2014-11-20 2014-11-18 42.507 1,737,193 +11,774 2.85% 73,843,021
2014-11-19 2014-11-17 42.181 1,725,419 +1,193 2.83% 72,779,812
2014-11-18 2014-11-14 43.975 1,724,226 +4,783 2.83% 75,822,368
2014-11-17 2014-11-13 44.301 1,719,443 +11,406 2.82% 76,172,819
2014-11-14 2014-11-12 43.920 1,708,037 +24,652 2.80% 75,017,618
2014-11-13 2014-11-11 44.518 1,683,385 +34,219 2.76% 74,941,432
2014-11-12 2014-11-10 44.844 1,649,166 -1,104 2.70% 73,955,922
2014-11-11 2014-11-07 45.008 1,650,270 +3,311 2.70% 74,274,541
2014-11-10 2014-11-06 45.116 1,646,959 -2,759 2.70% 74,304,568
2014-11-05 2014-11-03 45.008 1,649,718 -1,840 2.70% 74,249,697
2014-11-04 2014-10-31 44.790 1,651,558 +15,453 2.71% 73,973,416
2014-10-31 2014-10-29 44.790 1,636,105 +19,869 2.68% 73,281,275
2014-10-30 2014-10-28 45.008 1,616,236 +22,812 2.65% 72,742,755
2014-10-29 2014-10-27 45.116 1,593,424 +21,709 2.61% 71,889,271
2014-10-28 2014-10-24 44.953 1,571,715 +21,708 2.58% 70,653,542
2014-10-27 2014-10-23 45.605 1,550,007 +6,991 2.54% 70,688,742
2014-10-24 2014-10-22 46.149 1,543,016 +368 2.53% 71,208,650
2014-10-23 2014-10-21 46.366 1,542,648 +16,189 2.53% 71,527,082
2014-10-22 2014-10-20 45.605 1,526,459 +20,605 2.50% 69,614,825
2014-10-21 2014-10-17 45.334 1,505,854 +13,613 2.47% 68,265,858
2014-10-20 2014-10-16 46.747 1,492,241 -735 2.45% 69,757,684
2014-10-16 2014-10-14 47.019 1,492,976 +368 2.45% 70,197,811
2014-10-15 2014-10-13 47.399 1,492,608 -1,472 2.45% 70,748,443
2014-10-14 2014-10-10 46.801 1,494,080 +1,472 2.45% 69,924,865
2014-10-13 2014-10-09 46.747 1,492,608 +18,396 2.45% 69,774,840
2014-10-10 2014-10-08 46.203 1,474,212 +20,973 2.42% 68,113,548
2014-10-09 2014-10-07 46.964 1,453,239 +4,415 2.38% 68,250,434
2014-10-06 2014-09-30 47.019 1,448,824 +736 2.37% 68,121,840
2014-10-03 2014-09-29 45.008 1,448,088 +11,406 2.37% 65,174,833
2014-09-30 2014-09-26 46.856 1,436,682 +368 2.35% 67,316,659
2014-09-29 2014-09-25 46.421 1,436,314 +10,302 2.35% 66,674,827
2014-09-26 2014-09-24 46.258 1,426,012 +21,708 2.34% 65,964,059
2014-09-25 2014-09-23 45.660 1,404,304 +21,341 2.30% 64,120,227
2014-09-24 2014-09-22 46.203 1,382,963 +20,604 2.27% 63,897,537
2014-09-23 2014-09-19 47.399 1,362,359 +22,813 2.23% 64,574,743
2014-09-22 2014-09-18 51.739 1,339,546 -8,463 2.19% 69,306,792
2014-09-19 2014-09-17 50.602 1,348,009 +51,514 2.21% 68,211,810
2014-09-18 2014-09-16 50.261 1,296,495 +352 2.22% 65,162,822
2014-09-17 2014-09-15 49.976 1,296,143 +14,071 2.22% 64,776,662
2014-09-15 2014-09-11 50.033 1,282,072 +13,367 2.20% 64,146,337
2014-09-05 2014-09-03 50.886 1,268,705 -1,407 2.17% 64,559,545
2014-09-01 2014-08-28 50.033 1,270,112 +5,628 2.18% 63,547,938
2014-08-29 2014-08-27 51.000 1,264,484 -704 2.17% 64,488,542
2014-08-28 2014-08-26 50.033 1,265,188 +1,408 2.17% 63,301,574
2014-08-27 2014-08-25 50.204 1,263,780 +1,407 2.17% 63,446,688
2014-08-26 2014-08-22 50.033 1,262,373 +4,221 2.16% 63,160,730
2014-08-25 2014-08-21 49.578 1,258,152 +703 2.16% 62,377,271
2014-08-22 2014-08-20 50.261 1,257,449 -703 2.16% 63,200,341
2014-08-20 2014-08-18 50.033 1,258,152 -352 2.16% 62,949,540
2014-08-19 2014-08-15 49.692 1,258,504 -352 2.16% 62,537,830
2014-08-18 2014-08-14 49.180 1,258,856 -352 2.16% 61,911,159
2014-08-15 2014-08-13 49.465 1,259,208 -351 2.16% 62,286,439
2014-08-13 2014-08-11 49.067 1,259,559 +703 2.16% 61,802,506
2014-08-12 2014-08-08 48.896 1,258,856 +13,719 2.16% 61,553,291
2014-08-11 2014-08-07 48.953 1,245,137 +6,332 2.13% 60,953,278
2014-08-08 2014-08-06 48.896 1,238,805 +4,573 2.12% 60,572,873
2014-08-07 2014-08-05 48.896 1,234,232 +2,110 2.12% 60,349,271
2014-08-06 2014-08-04 48.896 1,232,122 +1,056 2.11% 60,246,100
2014-08-01 2014-07-30 49.067 1,231,066 -1,056 2.11% 60,404,446
2014-07-31 2014-07-29 48.896 1,232,122 +4,222 2.11% 60,246,100
2014-07-30 2014-07-28 49.067 1,227,900 +1,758 2.10% 60,249,101
2014-07-28 2014-07-24 49.180 1,226,142 +704 2.10% 60,302,268
2014-07-25 2014-07-23 49.124 1,225,438 -1,759 2.10% 60,197,972
2014-07-24 2014-07-22 48.896 1,227,197 +10,553 2.10% 60,005,286
2014-07-17 2014-07-15 49.010 1,216,644 +8,091 2.09% 59,627,631
2014-07-16 2014-07-14 49.010 1,208,553 +8,090 2.07% 59,231,092
2014-07-15 2014-07-11 48.612 1,200,463 +13,367 2.06% 58,356,827
2014-07-14 2014-07-10 48.555 1,187,096 +4,222 2.03% 57,639,537
2014-07-11 2014-07-09 49.294 1,182,874 -28,882 2.03% 58,308,834
2014-07-10 2014-07-08 48.328 1,211,756 +19,698 2.08% 58,561,323
2014-07-09 2014-07-07 49.067 1,192,058 +3,870 2.04% 58,490,449
2014-07-08 2014-07-04 49.749 1,188,188 -3,166 2.04% 59,111,229
2014-07-04 2014-07-02 48.669 1,191,354 +2,462 2.04% 57,981,756
2014-07-02 2014-06-27 48.043 1,188,892 +3,612 2.04% 57,118,381
2014-06-30 2014-06-26 47.702 1,185,280 +493 2.03% 56,540,506
2014-06-27 2014-06-25 47.304 1,184,787 +772 2.03% 56,045,453
2014-06-26 2014-06-24 47.475 1,184,015 +487 2.03% 56,210,889
2014-06-25 2014-06-23 48.043 1,183,528 -838 2.03% 56,860,676
2014-06-24 2014-06-20 51.000 1,184,366 -33,333 2.03% 60,402,533
2014-06-23 2014-06-19 52.308 1,217,699 +352 2.09% 63,694,884
2014-06-20 2014-06-18 52.421 1,217,347 -352 2.09% 63,814,899
2014-06-18 2014-06-16 52.308 1,217,699 +352 2.09% 63,694,884
2014-06-16 2014-06-12 51.170 1,217,347 -704 2.09% 62,292,200
2014-06-12 2014-06-10 51.170 1,218,051 -1,759 2.09% 62,328,224
2014-06-11 2014-06-09 50.033 1,219,810 -2,462 2.09% 61,031,161
2014-06-04 2014-05-30 50.772 1,222,272 +1,759 2.09% 62,057,760
2014-05-30 2014-05-28 49.635 1,220,513 +3,869 2.09% 60,580,580
2014-05-27 2014-05-23 48.612 1,216,644 -1,407 2.09% 59,143,416
2014-05-23 2014-05-21 48.726 1,218,051 +5,628 2.09% 59,350,320
2014-05-22 2014-05-20 48.214 1,212,423 +5,277 2.08% 58,455,690
2014-05-21 2014-05-19 48.896 1,207,146 +1,407 2.07% 59,024,868
2014-05-20 2014-05-16 48.726 1,205,739 +352 2.07% 58,750,410
2014-05-15 2014-05-13 47.759 1,205,387 +351 2.07% 57,568,188
2014-05-14 2014-05-12 47.759 1,205,036 +704 2.07% 57,551,425
2014-05-13 2014-05-09 47.987 1,204,332 +703 2.06% 57,791,697
2014-05-09 2014-05-07 49.124 1,203,629 +3,166 2.06% 59,126,634
2014-05-05 2014-04-30 48.157 1,200,463 +6,684 2.06% 57,810,798
2014-05-02 2014-04-29 48.157 1,193,779 -352 2.05% 57,488,916
2014-04-30 2014-04-28 47.987 1,194,131 +1,407 2.05% 57,302,186
2014-04-28 2014-04-24 48.498 1,192,724 -352 2.04% 57,844,992
2014-04-25 2014-04-23 48.612 1,193,076 -8,090 2.04% 57,997,730
2014-04-24 2014-04-22 48.726 1,201,166 +1,759 2.06% 58,527,588
2014-04-23 2014-04-17 47.930 1,199,407 -1,056 2.06% 57,487,170
2014-04-22 2014-04-16 47.304 1,200,463 +2,463 2.06% 56,786,994
2014-04-16 2014-04-14 46.906 1,198,000 -2,463 2.05% 56,193,689
2014-04-15 2014-04-11 45.655 1,200,463 +4,222 2.06% 54,807,639
2014-04-14 2014-04-10 46.395 1,196,241 -3,166 2.05% 55,499,058
2014-04-11 2014-04-09 45.826 1,199,407 -1,407 2.06% 54,964,008
2014-04-10 2014-04-08 45.485 1,200,814 +16,181 2.06% 54,618,844
2014-04-09 2014-04-07 45.314 1,184,633 +1,055 2.03% 53,680,793
2014-04-08 2014-04-04 45.769 1,183,578 +704 2.03% 54,171,335
2014-04-07 2014-04-03 45.257 1,182,874 +3,517 2.03% 53,533,831
2014-04-04 2014-04-02 45.997 1,179,357 +8,091 2.02% 54,246,358
2014-04-03 2014-04-01 45.485 1,171,266 +90,404 2.01% 53,274,858
2014-04-01 2014-03-28 44.461 1,080,862 +703 1.85% 48,056,681
2014-03-31 2014-03-27 42.471 1,080,159 +1,055 1.85% 45,875,949
2014-03-28 2014-03-26 42.642 1,079,104 -2,814 1.85% 46,015,203
2014-03-27 2014-03-25 44.916 1,081,918 +2,111 1.85% 48,595,741
2014-03-26 2014-03-24 46.110 1,079,807 +8,794 1.85% 49,790,188
2014-03-25 2014-03-21 46.906 1,071,013 -116,786 1.84% 50,237,204
2014-03-24 2014-03-20 49.010 1,187,799 -3,518 2.04% 58,213,940
2014-03-21 2014-03-19 49.237 1,191,317 +3,870 2.04% 58,657,291
2014-03-18 2014-03-14 48.896 1,187,447 -352 2.04% 58,061,661
2014-03-17 2014-03-13 49.124 1,187,799 -4,221 2.04% 58,349,007
2014-03-11 2014-03-07 50.033 1,192,020 -704 2.04% 59,640,735
2014-03-10 2014-03-06 50.716 1,192,724 +352 2.04% 60,489,722
2014-03-07 2014-03-05 50.261 1,192,372 -704 2.04% 59,929,521
2014-03-06 2014-03-04 49.749 1,193,076 -3,517 2.04% 59,354,402
2014-03-05 2014-03-03 49.180 1,196,593 +8,090 2.05% 58,849,034
2014-02-27 2014-02-25 48.896 1,188,503 -2,110 2.04% 58,113,296
2014-02-26 2014-02-24 49.976 1,190,613 -704 2.04% 59,502,645
2014-02-13 2014-02-11 48.896 1,191,317 -1,759 2.04% 58,250,890
2014-02-12 2014-02-10 48.669 1,193,076 -1,407 2.04% 58,065,564
2014-02-10 2014-02-06 48.498 1,194,483 -351 2.05% 57,930,300
2014-02-07 2014-02-05 48.612 1,194,834 -123 2.05% 58,083,190
2014-02-05 2014-01-30 47.759 1,194,957 -1,759 2.05% 57,070,061
2014-02-04 2014-01-28 49.465 1,196,716 -2,110 2.05% 59,195,286
2014-01-29 2014-01-27 49.749 1,198,826 -1,056 2.05% 59,640,459
2014-01-27 2014-01-23 49.465 1,199,882 -1,407 2.06% 59,351,892
2014-01-23 2014-01-21 50.318 1,201,289 +2,463 2.06% 60,445,997
2014-01-15 2014-01-13 50.318 1,198,826 +1,755 2.05% 60,322,065
2014-01-14 2014-01-10 50.318 1,197,071 +3,166 2.05% 60,233,757
2014-01-13 2014-01-09 49.124 1,193,905 -704 2.05% 58,648,956
2014-01-10 2014-01-08 49.465 1,194,609 +707 2.05% 59,091,064
2014-01-07 2014-01-03 49.180 1,193,902 -351 2.05% 58,716,689
2014-01-03 2013-12-31 49.749 1,194,253 -2,111 2.05% 59,412,957
2013-12-30 2013-12-24 48.612 1,196,364 -352 2.05% 58,157,566
2013-12-20 2013-12-18 49.124 1,196,716 +5,330 2.05% 58,787,043
2013-12-19 2013-12-17 48.328 1,191,386 -703 2.04% 57,576,888
2013-12-16 2013-12-12 47.759 1,192,089 +703 2.04% 56,933,088
2013-12-12 2013-12-10 49.957 1,191,386 +35,186 2.04% 59,517,800
2013-12-11 2013-12-09 50.822 1,156,200 -4,854 2.01% 58,760,483
2013-12-10 2013-12-06 50.418 1,161,054 -3,467 2.02% 58,538,331
2013-12-09 2013-12-05 49.899 1,164,521 +100,543 2.03% 58,108,534
2013-12-06 2013-12-04 48.918 1,063,978 +1,040 1.85% 52,048,113
2013-12-05 2013-12-03 49.322 1,062,938 +3,120 1.85% 52,426,460
2013-12-04 2013-12-02 49.668 1,059,818 -28,776 1.84% 52,639,400
2013-12-03 2013-11-29 49.495 1,088,594 +1,235 1.89% 53,880,263
2013-11-28 2013-11-26 50.245 1,087,359 +1,758 1.89% 54,634,578
2013-11-27 2013-11-25 50.418 1,085,601 -346 1.89% 54,734,122
2013-11-26 2013-11-22 50.418 1,085,947 +346 1.89% 54,751,566
2013-11-25 2013-11-21 50.303 1,085,601 +347 1.89% 54,608,872
2013-11-22 2013-11-20 50.245 1,085,254 +1,040 1.89% 54,528,812
2013-11-21 2013-11-19 49.841 1,084,214 +693 1.89% 54,038,743
2013-11-20 2013-11-18 49.784 1,083,521 -693 1.88% 53,941,698
2013-11-19 2013-11-15 50.188 1,084,214 +693 1.89% 54,414,012
2013-11-18 2013-11-14 49.322 1,083,521 +347 1.88% 53,441,659
2013-11-15 2013-11-13 49.034 1,083,174 +2,080 1.88% 53,112,120
2013-11-12 2013-11-08 50.476 1,081,094 +57,899 1.88% 54,569,251
2013-11-11 2013-11-07 50.764 1,023,195 +59,784 1.78% 51,941,868
2013-11-07 2013-11-05 49.899 963,411 +48,538 1.68% 48,073,329
2013-11-01 2013-10-30 50.822 914,873 +16,642 1.59% 46,495,744
2013-10-31 2013-10-29 50.418 898,231 -10,646 1.56% 45,287,251
2013-10-29 2013-10-25 50.072 908,877 -1,387 1.58% 45,509,422
2013-10-28 2013-10-24 51.284 910,264 -3,467 1.58% 46,681,587
2013-10-25 2013-10-23 49.322 913,731 +2,792 1.59% 45,067,240
2013-10-23 2013-10-21 50.764 910,939 +712 1.58% 46,243,261
2013-10-21 2013-10-17 50.476 910,227 +2,773 1.58% 45,944,576
2013-10-18 2013-10-16 50.764 907,454 -346 1.58% 46,066,347
2013-10-17 2013-10-15 50.995 907,800 +693 1.58% 46,293,384
2013-10-16 2013-10-11 49.611 907,107 -6,587 1.58% 45,002,170
2013-10-11 2013-10-09 50.188 913,694 -2,774 1.59% 45,856,036
2013-10-09 2013-10-07 49.841 916,468 -2,080 1.59% 45,678,048
2013-10-08 2013-10-04 49.380 918,548 -1,387 1.60% 45,357,813
2013-10-07 2013-10-03 48.803 919,935 +11,788 1.60% 44,895,622
2013-10-04 2013-10-02 48.745 908,147 -6,934 1.58% 44,267,943
2013-10-02 2013-09-27 47.707 915,081 +4,160 1.59% 43,655,758
2013-09-30 2013-09-26 48.745 910,921 -693 1.58% 44,403,163
2013-09-27 2013-09-25 48.630 911,614 -1,387 1.59% 44,331,767
2013-09-26 2013-09-24 48.745 913,001 +6,587 1.59% 44,504,553
2013-09-25 2013-09-23 49.611 906,414 +694 1.58% 44,967,790
2013-09-24 2013-09-19 49.668 905,720 -694 1.58% 44,985,608
2013-09-23 2013-09-18 49.149 906,414 +416 1.58% 44,549,485
2013-09-17 2013-09-13 49.899 905,998 +3,814 1.58% 45,208,472
2013-09-16 2013-09-12 50.418 902,184 -347 1.57% 45,486,554
2013-09-13 2013-09-11 50.361 902,531 +4,160 1.57% 45,451,985
2013-09-12 2013-09-10 50.130 898,371 -6,587 1.56% 45,035,189
2013-09-11 2013-09-09 53.642 904,958 +4,507 1.57% 48,543,936
2013-09-10 2013-09-06 52.857 900,451 +43,210 1.57% 47,595,044
2013-09-09 2013-09-05 53.099 857,241 +993 1.56% 45,518,234
2013-09-05 2013-09-03 53.159 856,248 +1,986 1.56% 45,517,232
2013-09-03 2013-08-30 52.736 854,262 -1,324 1.56% 45,050,429
2013-09-02 2013-08-29 52.796 855,586 -1,655 1.56% 45,171,936
2013-08-30 2013-08-28 52.011 857,241 +423,454 1.56% 44,586,120
2013-08-29 2013-08-27 53.642 433,787 -331 0.79% 23,269,288
2013-08-27 2013-08-23 54.669 434,118 +331 0.79% 23,732,854
2013-08-26 2013-08-22 54.730 433,787 -662 0.79% 23,740,963
2013-08-23 2013-08-21 55.092 434,449 -1,986 0.79% 23,934,659
2013-08-22 2013-08-20 54.367 436,435 +1,655 0.79% 23,727,702
2013-08-20 2013-08-16 56.179 434,780 +5,628 0.79% 24,425,649
2013-08-19 2013-08-15 56.965 429,152 +2,318 0.78% 24,446,485
2013-08-16 2013-08-13 57.206 426,834 +331 0.78% 24,417,578
2013-08-13 2013-08-09 57.267 426,503 +662 0.78% 24,424,407
2013-08-12 2013-08-08 58.294 425,841 +993 0.78% 24,823,807
2013-08-09 2013-08-07 58.414 424,848 -331 0.77% 24,817,250
2013-08-08 2013-08-06 57.992 425,179 -331 0.77% 24,656,796
2013-08-07 2013-08-05 56.783 425,510 -6,621 0.77% 24,161,908
2013-08-01 2013-07-30 56.481 432,131 +662 0.79% 24,407,350
2013-07-31 2013-07-29 57.085 431,469 +1,655 0.79% 24,630,601
2013-07-29 2013-07-25 59.441 429,814 +1,987 0.78% 25,548,726
2013-07-26 2013-07-24 59.502 427,827 +662 0.78% 25,456,460
2013-07-23 2013-07-19 60.106 427,165 +28 0.78% 25,675,112
2013-07-17 2013-07-15 59.985 427,137 +331 0.78% 25,621,824
2013-07-12 2013-07-10 58.898 426,806 +1,987 0.78% 25,137,885
2013-07-10 2013-07-08 60.045 424,819 -1,679 0.77% 25,508,441
2013-07-05 2013-07-03 60.710 426,498 +2,648 0.78% 25,892,659
2013-07-03 2013-06-28 60.408 423,850 +662 0.77% 25,603,880
2013-07-02 2013-06-27 59.381 423,188 +332 0.77% 25,129,304
2013-06-27 2013-06-25 61.012 422,856 -4,304 0.77% 25,799,273
2013-06-26 2013-06-24 55.938 427,160 -332 0.78% 23,894,347
2013-06-25 2013-06-21 58.596 427,492 +1,987 0.78% 25,049,169
2013-06-24 2013-06-20 58.958 425,505 +3,642 0.77% 25,086,963
2013-06-21 2013-06-19 59.743 421,863 +331 0.77% 25,203,527
2013-06-19 2013-06-17 64.183 421,532 -2,649 0.77% 27,055,346
2013-06-18 2013-06-14 61.314 424,181 +331 0.77% 26,008,233
2013-06-17 2013-06-13 60.710 423,850 -662 0.77% 25,731,900
2013-06-14 2013-06-11 58.294 424,512 -993 0.77% 24,746,335
2013-06-11 2013-06-07 59.321 425,505 -331 0.77% 25,241,186
2013-06-10 2013-06-06 60.408 425,836 +2,317 0.78% 25,723,850
2013-06-06 2013-06-04 60.408 423,519 +331 0.77% 25,583,885
2013-06-04 2013-05-31 58.294 423,188 -50,090 0.77% 24,669,154
2013-05-31 2013-05-29 60.045 473,278 +662 0.86% 28,418,183
2013-05-30 2013-05-28 60.106 472,616 -1,353 0.86% 28,406,982
2013-05-29 2013-05-27 59.864 473,969 +1,325 0.86% 28,373,780
2013-05-28 2013-05-24 60.861 472,644 +662 0.86% 28,765,558
2013-05-27 2013-05-23 61.012 471,982 -3,377 0.86% 28,796,547
2013-05-22 2013-05-20 63.881 475,359 -2,649 0.87% 30,366,567
2013-05-21 2013-05-16 63.730 478,008 -2,980 0.87% 30,463,600
2013-05-20 2013-05-15 62.522 480,988 -2,317 0.88% 30,072,407
2013-05-16 2013-05-14 61.465 483,305 -1,987 0.88% 29,706,351
2013-05-15 2013-05-13 61.012 485,292 +331 0.88% 29,608,616
2013-05-14 2013-05-10 65.845 484,961 -2,648 0.88% 31,932,058
2013-05-13 2013-05-09 66.147 487,609 +1,324 0.89% 32,253,692
2013-05-10 2013-05-08 65.543 486,285 +331 0.89% 31,872,359
2013-05-09 2013-05-07 65.845 485,954 +331 0.88% 31,997,442
2013-05-08 2013-05-06 65.543 485,623 -1,306 0.88% 31,828,970
2013-05-07 2013-05-03 66.449 486,929 +663 0.89% 32,355,784
2013-05-06 2013-05-02 66.147 486,266 -994 0.89% 32,164,857
2013-04-29 2013-04-25 68.563 487,260 +331 0.89% 33,407,980
2013-04-25 2013-04-23 70.375 486,929 -993 0.89% 34,267,716
2013-04-23 2013-04-19 66.600 487,922 +331 0.89% 32,495,453
2013-04-19 2013-04-17 67.657 487,591 +331 0.89% 32,988,860
2013-04-17 2013-04-15 68.110 487,260 +5,960 0.89% 33,187,223
2013-04-16 2013-04-12 66.449 481,300 +4,304 0.88% 31,981,744
2013-04-15 2013-04-11 67.506 476,996 +349 0.87% 32,200,000
2013-04-12 2013-04-10 66.902 476,647 +331 0.87% 31,888,508
2013-04-11 2013-04-09 65.392 476,316 +662 0.87% 31,147,032
2013-04-08 2013-04-03 64.938 475,654 -993 0.87% 30,888,244
2013-04-05 2013-04-02 65.694 476,647 +1,986 0.87% 31,312,643
2013-04-03 2013-03-28 67.657 474,661 +349 0.86% 32,114,057
2013-04-02 2013-03-27 67.959 474,312 -1,325 0.86% 32,233,705
2013-03-27 2013-03-25 66.449 475,637 -331 0.87% 31,605,445
2013-03-26 2013-03-22 63.881 475,968 -331 0.87% 30,405,471
2013-03-22 2013-03-20 61.314 476,299 +9,314 0.87% 29,203,796
2013-03-21 2013-03-19 63.428 466,985 +662 0.85% 29,620,053
2013-03-20 2013-03-18 61.918 466,323 +331 0.85% 28,873,824
2013-03-19 2013-03-15 64.636 465,992 +6,622 0.85% 30,120,060
2013-03-18 2013-03-14 62.522 459,370 +331 0.84% 28,720,803
2013-03-15 2013-03-13 63.730 459,039 -3,973 0.84% 29,254,700
2013-03-13 2013-03-11 64.032 463,012 +1,325 0.84% 29,647,748
2013-03-12 2013-03-08 64.334 461,687 +331 0.84% 29,702,353
2013-03-11 2013-03-07 65.392 461,356 -994 0.84% 30,168,775
2013-03-07 2013-03-05 64.032 462,350 +6,997 0.84% 29,605,359
2013-03-06 2013-03-04 64.938 455,353 -1,655 0.83% 29,569,928
2013-03-05 2013-03-01 64.636 457,008 +662 0.83% 29,539,367
2013-03-04 2013-02-28 64.636 456,346 -1,987 0.83% 29,496,577
2013-03-01 2013-02-27 64.636 458,333 -2,979 0.83% 29,625,010
2013-02-28 2013-02-26 63.428 461,312 -331 0.84% 29,260,224
2013-02-27 2013-02-25 61.163 461,643 +993 0.84% 28,235,461
2013-02-26 2013-02-22 62.522 460,650 -16,223 0.84% 28,800,831
2013-02-25 2013-02-21 63.730 476,873 +2,980 0.87% 30,391,266
2013-02-22 2013-02-20 64.636 473,893 -2,649 0.86% 30,630,753
2013-02-21 2013-02-19 64.636 476,542 -436 0.87% 30,801,975
2013-02-20 2013-02-18 63.579 476,978 +2,980 0.87% 30,325,925
2013-02-19 2013-02-15 63.730 473,998 +1,655 0.86% 30,208,041
2013-02-18 2013-02-14 62.975 472,343 -2,318 0.86% 29,745,902
2013-02-15 2013-02-08 61.163 474,661 +15,561 0.86% 29,031,681
2013-02-14 2013-02-07 62.220 459,100 +2,649 0.84% 28,565,256
2013-02-08 2013-02-06 64.938 456,451 -6,464 0.83% 29,641,230
2013-02-07 2013-02-05 61.616 462,915 +349 0.84% 28,522,988
2013-02-06 2013-02-04 61.163 462,566 -1,081 0.84% 28,291,915
2013-02-05 2013-02-01 61.918 463,647 +4,966 0.84% 28,708,131
2013-02-04 2013-01-31 61.918 458,681 -1,655 0.84% 28,400,646
2013-02-01 2013-01-30 61.918 460,336 -994 0.84% 28,503,120
2013-01-31 2013-01-29 60.106 461,330 -1,655 0.84% 27,728,628
2013-01-30 2013-01-28 59.864 462,985 +4,931 0.84% 27,716,231
2013-01-29 2013-01-25 59.018 458,054 +662 0.83% 27,033,660
2013-01-28 2013-01-24 58.233 457,392 +1,325 0.83% 26,635,398
2013-01-25 2013-01-23 59.200 456,067 +3,973 0.83% 26,999,040
2013-01-24 2013-01-22 59.200 452,094 +2,979 0.82% 26,763,840
2013-01-23 2013-01-21 59.804 449,115 -22,844 0.82% 26,858,784
2013-01-21 2013-01-17 59.079 471,959 +1,986 0.86% 27,882,822
2013-01-18 2013-01-16 59.200 469,973 +1,325 0.86% 27,822,271
2013-01-17 2013-01-15 58.294 468,648 -3,311 0.85% 27,319,181
2013-01-16 2013-01-14 57.387 471,959 +662 0.86% 27,084,541
2013-01-15 2013-01-11 57.992 471,297 -5,960 0.86% 27,331,251
2013-01-14 2013-01-10 58.294 477,257 +331 0.87% 27,821,031
2013-01-11 2013-01-09 58.898 476,926 -993 0.87% 28,089,837
2013-01-10 2013-01-08 57.750 477,919 +18,210 0.87% 27,599,791
2013-01-09 2013-01-07 57.267 459,709 +662 0.84% 26,326,004
2013-01-08 2013-01-04 56.481 459,047 +331 0.84% 25,927,603
2013-01-07 2013-01-03 57.267 458,716 -331 0.84% 26,269,138
2013-01-04 2013-01-02 56.179 459,047 -331 0.84% 25,788,952
2013-01-03 2012-12-31 55.152 459,378 -27,149 0.84% 25,335,797
2012-12-28 2012-12-24 54.971 486,527 -9,932 0.89% 26,744,959
2012-12-27 2012-12-20 54.367 496,459 -3,973 0.90% 26,991,032
2012-12-21 2012-12-19 56.240 500,432 -11,919 0.91% 28,144,164
2012-12-20 2012-12-18 54.367 512,351 -2,980 0.93% 27,855,034
2012-12-19 2012-12-17 52.555 515,331 -2,980 0.94% 27,083,147
2012-12-18 2012-12-14 54.367 518,311 +1,324 0.94% 28,179,062
2012-12-14 2012-12-12 53.823 516,987 +663 0.94% 27,826,009
2012-12-13 2012-12-11 55.858 516,324 -4,304 0.94% 28,840,609
2012-12-12 2012-12-10 56.470 520,628 +6,809 0.95% 29,399,890
2012-12-11 2012-12-07 56.348 513,819 -1,306 0.95% 28,952,446
2012-12-07 2012-12-05 54.571 515,125 -25,976 0.95% 28,111,084
2012-12-06 2012-12-04 54.388 541,101 -1,632 1.00% 29,429,208
2012-12-05 2012-12-03 54.816 542,733 -7,837 1.00% 29,750,655
2012-12-04 2012-11-30 56.654 550,570 -2,939 1.02% 31,191,880
2012-12-03 2012-11-29 58.736 553,509 -980 1.02% 32,511,018
2012-11-28 2012-11-26 57.879 554,489 -653 1.02% 32,093,125
2012-11-27 2012-11-23 57.573 555,142 -327 1.02% 31,960,915
2012-11-26 2012-11-22 57.021 555,469 -653 1.03% 31,673,552
2012-11-22 2012-11-20 57.021 556,122 +327 1.03% 31,710,787
2012-11-19 2012-11-15 56.960 555,795 +326 1.03% 31,658,100
2012-11-16 2012-11-14 56.960 555,469 +980 1.03% 31,639,531
2012-11-15 2012-11-13 57.879 554,489 -1,306 1.02% 32,093,125
2012-11-14 2012-11-12 58.124 555,795 -1,306 1.03% 32,304,879
2012-11-13 2012-11-09 58.185 557,101 +326 1.03% 32,414,909
2012-11-12 2012-11-08 58.185 556,775 +2,939 1.03% 32,395,941
2012-11-09 2012-11-07 58.491 553,836 +1,306 1.02% 32,394,540
2012-11-08 2012-11-06 58.552 552,530 -3,592 1.02% 32,351,992
2012-11-06 2012-11-02 57.817 556,122 +980 1.03% 32,153,580
2012-11-02 2012-10-31 57.021 555,142 -980 1.02% 31,654,907
2012-11-01 2012-10-30 57.205 556,122 +1,633 1.03% 31,812,970
2012-10-31 2012-10-29 57.450 554,489 -327 1.02% 31,855,398
2012-10-30 2012-10-26 57.389 554,816 -4,571 1.02% 31,840,204
2012-10-29 2012-10-25 56.838 559,387 +1,633 1.03% 31,794,179
2012-10-26 2012-10-24 56.041 557,754 -327 1.03% 31,257,271
2012-10-24 2012-10-19 55.551 558,081 -1,306 1.03% 31,002,149
2012-10-22 2012-10-18 55.184 559,387 +1,633 1.03% 30,869,133
2012-10-19 2012-10-17 55.000 557,754 -980 1.03% 30,676,535
2012-10-18 2012-10-16 55.429 558,734 -2,286 1.03% 30,969,982
2012-10-16 2012-10-12 53.836 561,020 +980 1.04% 30,203,306
2012-10-12 2012-10-10 54.143 560,040 +3,918 1.03% 30,322,051
2012-10-11 2012-10-09 55.061 556,122 -1,632 1.03% 30,620,836
2012-10-10 2012-10-08 55.061 557,754 -1,633 1.03% 30,710,696
2012-10-09 2012-10-05 54.755 559,387 +653 1.03% 30,629,306
2012-10-08 2012-10-04 54.388 558,734 -479 1.03% 30,388,225
2012-10-05 2012-10-03 53.163 559,213 -654 1.03% 29,729,271
2012-10-03 2012-09-27 52.734 559,867 -7,510 1.03% 29,524,006
2012-09-28 2012-09-26 52.428 567,377 +4,684 1.05% 29,746,287
2012-09-27 2012-09-25 53.163 562,693 -6,204 1.04% 29,914,277
2012-09-26 2012-09-24 51.938 568,897 -3,266 1.05% 29,547,229
2012-09-25 2012-09-21 51.815 572,163 -6,531 1.06% 29,646,771
2012-09-24 2012-09-20 51.632 578,694 +653 1.07% 29,878,846
2012-09-21 2012-09-19 51.387 578,041 +1,633 1.07% 29,703,517
2012-09-20 2012-09-18 51.019 576,408 -1,633 1.06% 29,407,782
2012-09-19 2012-09-17 56.220 578,041 +8,817 1.07% 32,497,342
2012-09-18 2012-09-14 56.862 569,224 +16,331 1.05% 32,366,968
2012-09-17 2012-09-13 56.091 552,893 +3,428 1.07% 31,012,560
2012-09-14 2012-09-12 55.578 549,465 +3,740 1.06% 30,538,171
2012-09-13 2012-09-11 55.193 545,725 +5,281 1.06% 30,120,169
2012-09-12 2012-09-10 56.156 540,444 +935 1.05% 30,348,963
2012-09-11 2012-09-07 54.936 539,509 +1,558 1.04% 29,638,591
2012-09-10 2012-09-06 54.423 537,951 -508 1.04% 29,276,804
2012-09-06 2012-09-04 55.385 538,459 -1,870 1.04% 29,822,808
2012-09-05 2012-09-03 54.551 540,329 +1,558 1.05% 29,475,576
2012-09-04 2012-08-31 53.974 538,771 +3,649 1.04% 29,079,391
2012-09-03 2012-08-30 54.359 535,122 +1,247 1.04% 29,088,499
2012-08-31 2012-08-29 54.359 533,875 -312 1.03% 29,020,714
2012-08-30 2012-08-28 54.359 534,187 -3,116 1.03% 29,037,674
2012-08-28 2012-08-24 54.744 537,303 -1,870 1.04% 29,413,953
2012-08-27 2012-08-23 54.487 539,173 -2,181 1.04% 29,377,912
2012-08-24 2012-08-22 54.294 541,354 +934 1.05% 29,392,519
2012-08-23 2012-08-21 54.551 540,420 +2,805 1.05% 29,480,540
2012-08-22 2012-08-20 54.744 537,615 -1,246 1.04% 29,431,033
2012-08-20 2012-08-16 54.294 538,861 +311 1.04% 29,257,163
2012-08-17 2012-08-15 54.359 538,550 +2,805 1.04% 29,274,841
2012-08-16 2012-08-14 54.551 535,745 -3,740 1.04% 29,225,513
2012-08-15 2012-08-13 54.551 539,485 +1,247 1.04% 29,429,535
2012-08-14 2012-08-10 54.551 538,238 +1,246 1.04% 29,361,510
2012-08-13 2012-08-09 54.487 536,992 +1,247 1.04% 29,259,076
2012-08-10 2012-08-08 54.294 535,745 +1,558 1.04% 29,087,982
2012-08-09 2012-08-07 54.487 534,187 +935 1.03% 29,106,240
2012-08-08 2012-08-06 54.872 533,252 +935 1.03% 29,260,632
2012-08-06 2012-08-02 54.872 532,317 +1,558 1.03% 29,209,327
2012-08-03 2012-08-01 55.450 530,759 -312 1.03% 29,430,403
2012-08-02 2012-07-31 56.605 531,071 -311 1.03% 30,061,197
2012-07-25 2012-07-23 56.027 531,382 +311 1.03% 29,771,875
2012-07-24 2012-07-20 56.476 531,071 -4,362 1.03% 29,993,031
2012-07-23 2012-07-19 56.797 535,433 -624 1.04% 30,411,196
2012-07-20 2012-07-18 55.963 536,057 +5,298 1.04% 29,999,399
2012-07-19 2012-07-17 56.926 530,759 +1,247 1.03% 30,213,851
2012-07-12 2012-07-10 56.156 529,512 +1,246 1.02% 29,735,069
2012-07-10 2012-07-06 56.862 528,266 +623 1.02% 30,038,032
2012-07-05 2012-07-03 57.696 527,643 +11,144 1.02% 30,442,826
2012-07-04 2012-06-29 58.081 516,499 +3,740 1.00% 29,998,750
2012-07-03 2012-06-28 57.824 512,759 +3,234 0.99% 29,649,896
2012-06-29 2012-06-27 58.081 509,525 -22,126 0.99% 29,593,694
2012-06-27 2012-06-25 59.429 531,651 +3,740 1.03% 31,595,317
2012-06-25 2012-06-21 60.969 527,911 +2,493 1.02% 32,186,178
2012-06-22 2012-06-20 62.830 525,418 +3,739 1.02% 33,012,068
2012-06-21 2012-06-19 62.573 521,679 +935 1.01% 32,643,226
2012-06-20 2012-06-18 64.820 520,744 +5,298 1.01% 33,754,427
2012-06-19 2012-06-15 62.573 515,446 -1,870 1.00% 32,253,206
2012-06-18 2012-06-14 60.070 517,316 -2,181 1.00% 31,075,409
2012-06-15 2012-06-13 60.006 519,497 +4,363 1.01% 31,173,083
2012-06-14 2012-06-12 58.659 515,134 +311 1.00% 30,217,011
2012-06-13 2012-06-11 58.723 514,823 -3,116 1.00% 30,231,809
2012-06-12 2012-06-08 53.332 517,939 -2,493 1.00% 27,622,612
2012-06-11 2012-06-07 53.268 520,432 -935 1.01% 27,722,167
2012-06-08 2012-06-06 53.139 521,367 +1,558 1.01% 27,705,052
2012-06-07 2012-06-05 53.139 519,809 +1,558 1.01% 27,622,261
2012-06-06 2012-06-04 53.588 518,251 -3,116 1.00% 27,772,292
2012-06-05 2012-06-01 54.294 521,367 +312 1.01% 28,307,336
2012-06-04 2012-05-31 54.551 521,055 -935 1.01% 28,424,157
2012-06-01 2012-05-30 54.936 521,990 -3,428 1.01% 28,676,163
2012-05-31 2012-05-29 56.797 525,418 +3,428 1.02% 29,842,370
2012-05-29 2012-05-25 56.027 521,990 +311 1.01% 29,245,667
2012-05-28 2012-05-24 56.605 521,679 -311 1.01% 29,529,564
2012-05-25 2012-05-23 57.182 521,990 -623 1.01% 29,848,670
2012-05-24 2012-05-22 57.439 522,613 -1,247 1.01% 30,018,455
2012-05-23 2012-05-21 57.439 523,860 -1,870 1.01% 30,090,082
2012-05-22 2012-05-18 57.760 525,730 -5,609 1.02% 30,366,194
2012-05-21 2012-05-17 57.953 531,339 +3,116 1.03% 30,792,471
2012-05-18 2012-05-16 57.118 528,223 +2,493 1.02% 30,171,188
2012-05-17 2012-05-15 57.953 525,730 +3,740 1.02% 30,467,415
2012-05-16 2012-05-14 58.466 521,990 +5,609 1.01% 30,518,674
2012-05-15 2012-05-11 61.161 516,381 -9,660 1.00% 31,582,627
2012-05-11 2012-05-09 62.509 526,041 +8,725 1.02% 32,882,411
2012-05-09 2012-05-07 63.985 517,316 +4,052 1.00% 33,100,623
2012-05-08 2012-05-04 65.301 513,264 -1,247 0.99% 33,516,628
2012-05-07 2012-05-03 67.387 514,511 -935 1.00% 34,671,215
2012-05-04 2012-05-02 66.103 515,446 +7,655 1.00% 34,072,617
2012-05-03 2012-04-30 66.103 507,791 -76,039 0.98% 33,566,598
2012-05-02 2012-04-27 65.461 583,830 +6,856 1.13% 38,218,327
2012-04-30 2012-04-26 66.745 576,974 +4,363 1.12% 38,510,103
2012-04-27 2012-04-25 66.905 572,611 -624 1.11% 38,310,767
2012-04-26 2012-04-24 97.205 573,235 +73,234 1.11% 55,721,441
2012-04-25 2012-04-23 96.825 500,001 +78,278 0.97% 48,412,487
2012-04-24 2012-04-20 97.586 421,723 -3,942 0.97% 41,154,127
2012-04-23 2012-04-19 95.303 425,665 +2,891 0.98% 40,567,141
2012-04-20 2012-04-18 95.113 422,774 +8,579 0.97% 40,211,198
2012-04-18 2012-04-16 94.542 414,195 +3,942 0.95% 39,158,854
2012-04-17 2012-04-13 95.113 410,253 -262 0.94% 39,020,291
2012-04-16 2012-04-12 95.113 410,515 +525 0.94% 39,045,211
2012-04-13 2012-04-11 95.113 409,990 +2,682 0.94% 38,995,277
2012-04-12 2012-04-10 94.352 407,308 +1,577 0.94% 38,430,263
2012-04-11 2012-04-05 94.162 405,731 -525 0.93% 38,204,289
2012-04-10 2012-04-03 95.874 406,256 +2,891 0.94% 38,949,247
2012-04-05 2012-04-02 93.591 403,365 +6,834 0.93% 37,751,312
2012-04-03 2012-03-30 95.683 396,531 -788 0.91% 37,941,445
2012-04-02 2012-03-29 93.781 397,319 -789 0.92% 37,261,041
2012-03-30 2012-03-28 94.352 398,108 -5,520 0.92% 37,562,226
2012-03-29 2012-03-27 90.547 403,628 +3,154 0.93% 36,547,441
2012-03-28 2012-03-26 89.977 400,474 +1,052 0.93% 36,033,314
2012-03-27 2012-03-23 86.933 399,422 +263 0.92% 34,722,974
2012-03-23 2012-03-21 87.314 399,159 +1,314 0.92% 34,851,971
2012-03-22 2012-03-20 84.270 397,845 +788 0.92% 33,526,357
2012-03-21 2012-03-19 85.982 397,057 +100,933 0.92% 34,139,726
2012-03-16 2012-03-14 83.129 296,124 -1,577 0.69% 24,616,357
2012-03-15 2012-03-13 84.270 297,701 -1,840 0.69% 25,087,233
2012-03-14 2012-03-12 77.612 299,541 -3,680 0.69% 23,247,977
2012-03-12 2012-03-08 74.188 303,221 +789 0.70% 22,495,343
2012-03-09 2012-03-07 74.036 302,432 -1,314 0.70% 22,390,784
2012-03-08 2012-03-06 73.884 303,746 +1,314 0.70% 22,441,843
2012-03-06 2012-03-02 75.177 302,432 -263 0.70% 22,735,966
2012-03-02 2012-02-29 74.644 302,695 -263 0.70% 22,594,513
2012-03-01 2012-02-28 73.807 302,958 -788 0.70% 22,360,571
2012-02-29 2012-02-27 74.873 303,746 -263 0.70% 22,742,300
2012-02-27 2012-02-23 74.188 304,009 -526 0.70% 22,553,803
2012-02-24 2012-02-22 74.188 304,535 +789 0.70% 22,592,826
2012-02-23 2012-02-21 73.884 303,746 +1,051 0.70% 22,441,843
2012-02-22 2012-02-20 74.264 302,695 +1,840 0.70% 22,479,352
2012-02-17 2012-02-15 74.568 300,855 -3,943 0.70% 22,434,275
2012-02-16 2012-02-14 73.123 304,798 -4,686 0.71% 22,287,647
2012-02-15 2012-02-13 73.427 309,484 +525 0.72% 22,724,495
2012-02-14 2012-02-10 73.807 308,959 -525 0.71% 22,803,490
2012-02-13 2012-02-09 73.884 309,484 -2,629 0.72% 22,865,787
2012-02-10 2012-02-08 74.416 312,113 -525 0.72% 23,226,268
2012-02-08 2012-02-06 73.579 312,638 +1,840 0.72% 23,003,661
2012-02-07 2012-02-03 74.568 310,798 +165 0.72% 23,175,708
2012-02-06 2012-02-02 74.036 310,633 -525 0.72% 22,997,952
2012-02-03 2012-02-01 74.721 311,158 -263 0.72% 23,249,905
2012-02-02 2012-01-31 74.797 311,421 -15,508 0.72% 23,293,253
2012-02-01 2012-01-30 73.351 326,929 -5,520 0.76% 23,980,554
2012-01-31 2012-01-27 73.427 332,449 +3,943 0.77% 24,410,747
2012-01-27 2012-01-20 74.492 328,506 -1,052 0.76% 24,471,170
2012-01-20 2012-01-18 73.427 329,558 -6,571 0.76% 24,198,470
2012-01-19 2012-01-17 73.351 336,129 +5,520 0.78% 24,655,383
2012-01-17 2012-01-13 75.405 330,609 +1,577 0.77% 24,929,700
2012-01-13 2012-01-11 77.612 329,032 -6,045 0.76% 25,536,833
2012-01-12 2012-01-10 78.563 335,077 -526 0.78% 26,324,699
2012-01-11 2012-01-09 78.753 335,603 +27,073 0.78% 26,429,863
2012-01-10 2012-01-06 79.324 308,530 -6,571 0.71% 24,473,844
2012-01-09 2012-01-05 77.802 315,101 -2,366 0.73% 24,515,560
2012-01-06 2012-01-04 76.280 317,467 +5,470 0.73% 24,216,518
2012-01-05 2012-01-03 75.329 311,997 -10,251 0.72% 23,502,515
2012-01-04 2011-12-30 76.661 322,248 +1,051 0.75% 24,703,814
2012-01-03 2011-12-29 75.710 321,197 -24,182 0.74% 24,317,744
2011-12-30 2011-12-28 75.177 345,379 +526 0.80% 25,964,598
2011-12-29 2011-12-23 74.797 344,853 -1,577 0.80% 25,793,855
2011-12-28 2011-12-22 73.427 346,430 +10,514 0.80% 25,437,331
2011-12-23 2011-12-21 72.210 335,916 +10,251 0.78% 24,256,360
2011-12-22 2011-12-20 71.373 325,665 +788 0.75% 23,243,560
2011-12-20 2011-12-16 66.807 324,877 +1,984 0.75% 21,704,121
2011-12-19 2011-12-15 66.807 322,893 -2,102 0.75% 21,571,576
2011-12-15 2011-12-13 65.590 324,995 -3,417 0.75% 21,316,342
2011-12-14 2011-12-12 67.816 328,412 +1,314 0.76% 22,271,671
2011-12-13 2011-12-09 67.739 327,098 +434 0.76% 22,157,238
2011-12-12 2011-12-08 69.055 326,664 -1,033 0.77% 22,557,752
2011-12-09 2011-12-07 67.971 327,697 +3,616 0.77% 22,273,920
2011-12-08 2011-12-06 67.661 324,081 +1,034 0.76% 21,927,781
2011-12-07 2011-12-05 66.578 323,047 +6,458 0.76% 21,507,694
2011-12-06 2011-12-02 63.558 316,589 +22,993 0.75% 20,121,885
2011-12-05 2011-12-01 63.404 293,596 +46,874 0.69% 18,615,029
2011-12-02 2011-11-30 63.558 246,722 +14,984 0.58% 15,681,251
2011-12-01 2011-11-29 68.126 231,738 -2,583 0.55% 15,787,364
2011-11-30 2011-11-28 67.816 234,321 -1,809 0.55% 15,890,772
2011-11-29 2011-11-25 66.578 236,130 -775 0.56% 15,720,969
2011-11-28 2011-11-24 66.965 236,905 +4,392 0.56% 15,864,267
2011-11-24 2011-11-22 69.287 232,513 +4,909 0.55% 16,110,164
2011-11-23 2011-11-21 70.835 227,604 +258 0.54% 16,122,436
2011-11-22 2011-11-18 71.997 227,346 +7,492 0.54% 16,368,163
2011-11-21 2011-11-17 72.771 219,854 -516 0.52% 15,998,966
2011-11-18 2011-11-16 71.997 220,370 -41,077 0.52% 15,865,914
2011-11-17 2011-11-15 72.384 261,447 -63,295 0.62% 18,924,524
2011-11-16 2011-11-14 70.448 324,742 -16,017 0.76% 22,877,551
2011-11-15 2011-11-11 70.835 340,759 -7,751 0.80% 24,137,824
2011-11-14 2011-11-10 73.545 348,510 -11,884 0.82% 25,631,176
2011-11-10 2011-11-08 74.319 360,394 -258 0.85% 26,784,187
2011-11-09 2011-11-07 73.158 360,652 +258 0.85% 26,384,559
2011-11-08 2011-11-04 72.461 360,394 -1,550 0.85% 26,114,582
2011-11-07 2011-11-03 69.674 361,944 -258 0.85% 25,218,170
2011-11-04 2011-11-02 71.145 362,202 -1,292 0.85% 25,768,909
2011-11-03 2011-11-01 71.532 363,494 +14,984 0.86% 26,001,530
2011-11-02 2011-10-31 71.610 348,510 +517 0.82% 24,956,671
2011-11-01 2011-10-28 71.223 347,993 -18,808 0.82% 24,784,948
2011-10-31 2011-10-27 69.674 366,801 +11,109 0.86% 25,556,578
2011-10-28 2011-10-26 71.532 355,692 +1,034 0.84% 25,443,435
2011-10-27 2011-10-25 70.603 354,658 +8,267 0.84% 25,039,998
2011-10-25 2011-10-21 66.345 346,391 +516 0.82% 22,981,433
2011-10-24 2011-10-20 65.958 345,875 -775 0.81% 22,813,318
2011-10-21 2011-10-19 67.739 346,650 +13,641 0.82% 23,481,668
2011-10-20 2011-10-18 66.578 333,009 -9,559 0.78% 22,170,940
2011-10-19 2011-10-17 71.377 342,568 -2,325 0.81% 24,451,606
2011-10-18 2011-10-14 68.977 344,893 -7,750 0.81% 23,789,853
2011-10-17 2011-10-13 70.061 352,643 -1,034 0.83% 24,706,631
2011-10-14 2011-10-12 62.320 353,677 -8,008 0.83% 22,041,055
2011-10-13 2011-10-11 59.842 361,685 +18,084 0.85% 21,644,107
2011-10-12 2011-10-10 55.739 343,601 +5,167 0.81% 19,152,109
2011-10-11 2011-10-07 55.585 338,434 +5,942 0.80% 18,811,703
2011-10-10 2011-10-06 55.043 332,492 +3,875 0.78% 18,301,239
2011-10-07 2011-10-04 51.714 328,617 -26,351 0.77% 16,994,022
2011-10-06 2011-10-03 51.249 354,968 -4,651 0.84% 18,191,850
2011-10-04 2011-09-30 58.836 359,619 -40,560 0.85% 21,158,550
2011-10-03 2011-09-28 63.016 400,179 +1,809 0.94% 25,217,869
2011-09-30 2011-09-27 61.313 398,370 -57,353 0.94% 24,425,389
2011-09-28 2011-09-26 59.610 455,723 +10,592 1.07% 27,165,728
2011-09-27 2011-09-23 65.803 445,131 +1,292 1.05% 29,291,152
2011-09-26 2011-09-22 68.203 443,839 -5,167 1.04% 30,271,299
2011-09-23 2011-09-21 72.616 449,006 -6,717 1.06% 32,605,035
2011-09-22 2011-09-20 70.990 455,723 -10,075 1.07% 32,351,913
2011-09-21 2011-09-19 70.371 465,798 +1,808 1.10% 32,778,659
2011-09-20 2011-09-16 74.551 463,990 -258 1.09% 34,591,117
2011-09-19 2011-09-15 72.771 464,248 -10,133 1.09% 33,783,728
2011-09-16 2011-09-14 72.229 474,381 -155 1.12% 34,264,043
2011-09-15 2011-09-12 74.706 474,536 -3,100 1.12% 35,450,810
2011-09-14 2011-09-09 79.158 477,636 +2,325 1.12% 37,808,553
2011-09-12 2011-09-08 78.771 475,311 +1,033 1.12% 37,440,528
2011-09-09 2011-09-07 77.803 474,278 +2,222 1.12% 36,900,200
2011-09-08 2011-09-06 75.867 472,056 -6,459 1.11% 35,813,707
2011-09-07 2011-09-05 78.964 478,515 -1,808 1.13% 37,785,521
2011-09-06 2011-09-02 86.617 480,323 -17,309 1.13% 41,603,945
2011-09-05 2011-09-01 87.218 497,632 +41,219 1.17% 43,402,519
2011-09-02 2011-08-31 85.614 456,413 +32,418 1.12% 39,075,385
2011-09-01 2011-08-30 86.015 423,995 +1,995 1.04% 36,469,970
2011-08-31 2011-08-29 82.607 422,000 +250 1.03% 34,859,973
2011-08-30 2011-08-26 82.607 421,750 +31,421 1.03% 34,839,322
2011-08-29 2011-08-25 82.607 390,329 +41,646 0.96% 32,243,741
2011-08-26 2011-08-24 80.401 348,683 +1,745 0.85% 28,034,482
2011-08-25 2011-08-23 84.211 346,938 -1,995 0.85% 29,215,851
2011-08-24 2011-08-22 80.602 348,933 +7,681 0.86% 28,124,543
2011-08-23 2011-08-19 84.612 341,252 -2,244 0.84% 28,873,873
2011-08-22 2011-08-18 88.421 343,496 +18,204 0.84% 30,372,298
2011-08-19 2011-08-17 90.627 325,292 -14,414 0.80% 29,480,117
2011-08-18 2011-08-16 91.429 339,706 +10,474 0.83% 31,058,855
2011-08-17 2011-08-15 88.020 329,232 +499 0.81% 28,979,037
2011-08-16 2011-08-12 88.221 328,733 +26,932 0.81% 29,001,026
2011-08-15 2011-08-11 86.416 301,801 +9,476 0.74% 26,080,465
2011-08-12 2011-08-10 84.612 292,325 +9,975 0.72% 24,734,082
2011-08-11 2011-08-09 82.807 282,350 +16,708 0.69% 23,380,577
2011-08-10 2011-08-08 85.013 265,642 +5,592 0.65% 22,582,914
2011-08-09 2011-08-05 89.825 260,050 -5,985 0.64% 23,358,893
2011-08-08 2011-08-04 91.830 266,035 +6,234 0.65% 24,429,897
2011-08-05 2011-08-03 95.439 259,801 +8,978 0.64% 24,795,059
2011-08-04 2011-08-02 96.842 250,823 -2,245 0.61% 24,290,244
2011-08-03 2011-08-01 97.644 253,068 +11,222 0.62% 24,710,616
2011-08-02 2011-07-29 96.842 241,846 -17,730 0.59% 23,420,892
2011-08-01 2011-07-28 98.647 259,576 +2,743 0.64% 25,606,311
2011-07-29 2011-07-27 98.446 256,833 -2,993 0.63% 25,284,228
2011-07-28 2011-07-26 97.444 259,826 +5,736 0.64% 25,318,400
2011-07-27 2011-07-25 96.040 254,090 +5,237 0.62% 24,402,845
2011-07-26 2011-07-22 96.241 248,853 +14,214 0.61% 23,949,778
2011-07-25 2011-07-21 93.434 234,639 +14,464 0.58% 21,923,177
2011-07-22 2011-07-20 95.439 220,175 -1,995 0.54% 21,013,207
2011-07-21 2011-07-19 95.439 222,170 +20,449 0.54% 21,203,607
2011-07-20 2011-07-18 94.837 201,721 +20,199 0.49% 19,130,646
2011-07-19 2011-07-15 94.436 181,522 +249 0.45% 17,142,239
2011-07-18 2011-07-14 96.040 181,273 +40,549 0.44% 17,409,489
2011-07-15 2011-07-13 88.221 140,724 +9,426 0.35% 12,414,757
2011-07-14 2011-07-12 86.617 131,298 -15,137 0.32% 11,372,586
2011-07-13 2011-07-11 85.815 146,435 +10,224 0.36% 12,566,260
2011-07-12 2011-07-08 89.624 136,211 +3,741 0.33% 12,207,791
2011-07-11 2011-07-07 91.830 132,470 +249 0.33% 12,164,672
2011-07-08 2011-07-06 89.825 132,221 -3,491 0.33% 11,876,701
2011-07-07 2011-07-05 85.815 135,712 +4,988 0.33% 11,646,070
2011-07-06 2011-07-04 78.917 130,724 +9,725 0.32% 10,316,391
2011-07-05 2011-06-30 77.795 120,999 -24,139 0.30% 9,413,061
2011-07-04 2011-06-29 76.511 145,138 -250 0.36% 11,104,701
2011-06-28 2011-06-24 78.597 145,388 +1,995 0.36% 11,426,994
2011-06-27 2011-06-23 76.993 143,393 -498 0.35% 11,040,190
2011-06-24 2011-06-22 74.186 143,891 +748 0.35% 10,674,628
2011-06-23 2011-06-21 72.261 143,143 -748 0.35% 10,343,613
2011-06-22 2011-06-20 71.699 143,891 +748 0.35% 10,316,883
2011-06-20 2011-06-16 73.143 143,143 -998 0.35% 10,469,895
2011-06-17 2011-06-15 74.186 144,141 -498 0.36% 10,693,174
2011-06-16 2011-06-14 73.785 144,639 +249 0.36% 10,672,118
2011-06-15 2011-06-13 72.983 144,390 -1,247 0.36% 10,537,944
2011-06-14 2011-06-10 73.384 145,637 -748 0.36% 10,687,354
2011-06-13 2011-06-09 72.983 146,385 -2,743 0.36% 10,683,544
2011-06-10 2011-06-08 74.907 149,128 +1,247 0.37% 11,170,779
2011-06-09 2011-06-07 75.790 147,881 -250 0.36% 11,207,831
2011-06-08 2011-06-03 75.629 148,131 +998 0.37% 11,203,018
2011-06-07 2011-06-02 75.389 147,133 +249 0.36% 11,092,139
2011-06-03 2011-06-01 76.191 146,884 +2,494 0.36% 11,191,169
2011-06-02 2011-05-31 75.629 144,390 +2,743 0.36% 10,920,089
2011-06-01 2011-05-30 73.945 141,647 +998 0.35% 10,474,075
2011-05-31 2011-05-27 71.779 140,649 +748 0.35% 10,095,714
2011-05-27 2011-05-25 71.539 139,901 +1,247 0.34% 10,008,363
2011-05-26 2011-05-24 71.378 138,654 -250 0.34% 9,896,914
2011-05-25 2011-05-23 70.175 138,904 +250 0.34% 9,747,656
2011-05-24 2011-05-20 72.983 138,654 +12,718 0.34% 10,119,316
2011-05-23 2011-05-19 72.742 125,936 +249 0.31% 9,160,824
2011-05-20 2011-05-18 69.774 125,687 -249 0.31% 8,769,745
2011-05-19 2011-05-17 69.774 125,936 -250 0.31% 8,787,119
2011-05-18 2011-05-16 70.336 126,186 -1,995 0.31% 8,875,404
2011-05-17 2011-05-13 71.699 128,181 +499 0.32% 9,190,487
2011-05-13 2011-05-11 68.571 127,682 -1,496 0.31% 8,755,343
2011-05-12 2011-05-09 70.977 129,178 +2,244 0.32% 9,168,730
2011-05-11 2011-05-06 71.218 126,934 -499 0.31% 9,039,997
2011-05-09 2011-05-05 70.897 127,433 -498 0.31% 9,034,654
2011-05-06 2011-05-04 70.095 127,931 -1,497 0.32% 8,967,360
2011-05-05 2011-05-03 73.785 129,428 -1,995 0.32% 9,549,782
2011-05-04 2011-04-29 74.587 131,423 -1,745 0.32% 9,802,384
2011-05-03 2011-04-28 75.389 133,168 -2,993 0.33% 10,039,339
2011-04-29 2011-04-27 74.587 136,161 +250 0.34% 10,155,775
2011-04-28 2011-04-26 75.950 135,911 +997 0.34% 10,322,430
2011-04-27 2011-04-21 76.912 134,914 -28,179 0.33% 10,376,550
2011-04-26 2011-04-20 77.394 163,093 -15,212 0.40% 12,622,344
2011-04-21 2011-04-19 76.993 178,305 +19,950 0.44% 13,728,154
2011-04-20 2011-04-18 78.597 158,355 +2,743 0.39% 12,446,156
2011-04-19 2011-04-15 75.308 155,612 -11,970 0.38% 11,718,878
2011-04-18 2011-04-14 69.614 167,582 +249 0.41% 11,666,067
2011-04-15 2011-04-13 69.614 167,333 -997 0.41% 11,648,733
2011-04-14 2011-04-12 68.090 168,330 -748 0.42% 11,461,635
2011-04-13 2011-04-11 67.368 169,078 +1,247 0.42% 11,390,526
2011-04-12 2011-04-08 69.213 167,831 +2,743 0.41% 11,616,100
2011-04-11 2011-04-07 69.694 165,088 -67,331 0.41% 11,505,690
2011-04-08 2011-04-06 68.090 232,419 +1,247 0.57% 15,825,473
2011-04-07 2011-04-04 63.198 231,172 +5,236 0.57% 14,609,617
2011-04-06 2011-04-01 61.434 225,936 +250 0.56% 13,880,068
2011-04-04 2011-03-31 62.316 225,686 -6,983 0.56% 14,063,811
2011-04-01 2011-03-30 62.556 232,669 -4,488 0.58% 14,554,943
2011-03-31 2011-03-29 61.915 237,157 -3,242 0.59% 14,683,535
2011-03-29 2011-03-25 61.835 240,399 -1,746 0.59% 14,864,983
2011-03-28 2011-03-24 60.231 242,145 -3,741 0.60% 14,584,543
2011-03-25 2011-03-23 59.348 245,886 -249 0.61% 14,592,943
2011-03-23 2011-03-21 57.103 246,135 +499 0.61% 14,054,997
2011-03-22 2011-03-18 55.338 245,636 -1,746 0.61% 13,593,099
2011-03-21 2011-03-17 54.777 247,382 -2,743 0.61% 13,550,839
2011-03-18 2011-03-16 57.343 250,125 -6,484 0.62% 14,343,017
2011-03-15 2011-03-11 60.070 256,609 -1,995 0.63% 15,414,558
2011-03-14 2011-03-10 62.957 258,604 -498 0.64% 16,281,045
2011-03-11 2011-03-09 63.278 259,102 -4,988 0.64% 16,395,518
2011-03-10 2011-03-08 63.679 264,090 -7,481 0.65% 16,817,051
2011-03-09 2011-03-07 63.358 271,571 -1,247 0.67% 17,206,315
2011-03-08 2011-03-04 58.947 272,818 +18,703 0.67% 16,081,914
2011-03-07 2011-03-03 56.942 254,115 -14,962 0.63% 14,469,916
2011-03-04 2011-03-02 57.664 269,077 -250 0.67% 15,516,110
2011-03-03 2011-03-01 58.787 269,327 +250 0.67% 15,832,928
2011-03-01 2011-02-25 58.707 269,077 -250 0.67% 15,796,651
2011-02-28 2011-02-24 59.749 269,327 -748 0.67% 16,092,130
2011-02-18 2011-02-16 64.160 270,075 -748 0.67% 17,328,132
2011-02-16 2011-02-14 62.556 270,823 +249 0.67% 16,941,721
2011-02-10 2011-02-08 70.496 270,574 +250 0.67% 19,074,463
2011-02-08 2011-02-02 70.416 270,324 +249 0.67% 19,035,158
2011-02-07 2011-01-31 70.175 270,075 +10,224 0.67% 18,952,644
2011-01-31 2011-01-27 70.977 259,851 -498 0.64% 18,443,572
2011-01-28 2011-01-26 72.180 260,349 +748 0.64% 18,792,121
2011-01-27 2011-01-25 74.105 259,601 -748 0.64% 19,237,813
2011-01-26 2011-01-24 76.191 260,349 -250 0.64% 19,836,128
2011-01-25 2011-01-21 77.875 260,599 +250 0.65% 20,294,079
2011-01-24 2011-01-20 78.597 260,349 -250 0.64% 20,462,532
2011-01-21 2011-01-19 78.998 260,599 -748 0.65% 20,586,682
2011-01-20 2011-01-18 78.998 261,347 +250 0.65% 20,645,772
2011-01-19 2011-01-17 79.158 261,097 -250 0.65% 20,667,903
2011-01-18 2011-01-14 80.120 261,347 -14,962 0.65% 20,939,214
2011-01-14 2011-01-12 79.399 276,309 -250 0.68% 21,938,534
2011-01-11 2011-01-07 78.356 276,559 -498 0.68% 21,670,041
2011-01-07 2011-01-05 80.201 277,057 -250 0.69% 22,220,125
2011-01-04 2010-12-31 81.404 277,307 +499 0.69% 22,573,778
2010-12-30 2010-12-28 80.201 276,808 -249 0.69% 22,200,155
2010-12-29 2010-12-24 79.318 277,057 -10,973 0.69% 21,975,704
2010-12-28 2010-12-22 81.203 288,030 +499 0.71% 23,388,918
2010-12-23 2010-12-21 83.409 287,531 -250 0.71% 23,982,552
2010-12-22 2010-12-20 81.203 287,781 -249 0.71% 23,368,698
2010-12-20 2010-12-16 84.010 288,030 -2,743 0.71% 24,197,424
2010-12-17 2010-12-15 85.013 290,773 -1,496 0.72% 24,719,365
2010-12-16 2010-12-14 84.211 292,269 +249 0.72% 24,612,143
2010-12-15 2010-12-13 85.815 292,020 -997 0.72% 25,059,578
2010-12-14 2010-12-10 82.406 293,017 +11,221 0.73% 24,146,380
2010-12-13 2010-12-09 81.805 281,796 -249 0.70% 23,052,200
2010-12-10 2010-12-08 79.318 282,045 -8,728 0.70% 22,371,344
2010-12-09 2010-12-07 82.018 290,773 +2,244 0.72% 23,848,512
2010-12-08 2010-12-06 80.800 288,529 +6,527 0.71% 23,313,012
2010-12-07 2010-12-03 84.251 282,002 +3,448 0.71% 23,758,889
2010-12-06 2010-12-02 88.920 278,554 +492 0.70% 24,769,051
2010-12-02 2010-11-30 89.123 278,062 +6,404 0.70% 24,781,752
2010-12-01 2010-11-29 89.732 271,658 +2,709 0.68% 24,376,459
2010-11-30 2010-11-26 89.935 268,949 -29,308 0.68% 24,187,975
2010-11-29 2010-11-25 91.356 298,257 -1,478 0.75% 27,247,647
2010-11-25 2010-11-23 92.574 299,735 +1,231 0.76% 27,747,774
2010-11-24 2010-11-22 90.747 298,504 +1,232 0.75% 27,088,411
2010-11-22 2010-11-18 87.296 297,272 +3,694 0.75% 25,950,654
2010-11-19 2010-11-17 81.409 293,578 +3,202 0.74% 23,899,771
2010-11-18 2010-11-16 83.236 290,376 +2,709 0.73% 24,169,654
2010-11-17 2010-11-15 88.108 287,667 +493 0.73% 25,345,778
2010-11-16 2010-11-12 92.371 287,174 +1,477 0.74% 26,526,648
2010-11-15 2010-11-11 96.635 285,697 -739 0.74% 27,608,225
2010-11-12 2010-11-10 95.011 286,436 +986 0.74% 27,214,434
2010-11-11 2010-11-09 96.229 285,450 +2,216 0.74% 27,468,456
2010-11-10 2010-11-08 99.071 283,234 +14,778 0.73% 28,060,219
2010-11-09 2010-11-05 92.168 268,456 -1,971 0.69% 24,743,140
2010-11-08 2010-11-04 87.702 270,427 -5,664 0.70% 23,716,994
2010-11-05 2010-11-03 81.206 276,091 +22,166 0.71% 22,420,128
2010-11-04 2010-11-02 78.039 253,925 +3,940 0.65% 19,815,941
2010-11-03 2010-11-01 75.115 249,985 -246 0.64% 18,777,662
2010-11-02 2010-10-29 72.598 250,231 +14,531 0.64% 18,166,216
2010-11-01 2010-10-28 71.786 235,700 +9,113 0.61% 16,919,896
2010-10-29 2010-10-27 73.004 226,587 +25,121 0.59% 16,541,715
2010-10-28 2010-10-26 72.192 201,466 +70,192 0.52% 14,544,184
2010-10-27 2010-10-25 67.157 131,274 -739 0.34% 8,815,969
2010-10-26 2010-10-22 62.528 132,013 -1,970 0.34% 8,254,547
2010-10-25 2010-10-21 58.874 133,983 -246 0.35% 7,888,121
2010-10-22 2010-10-20 55.220 134,229 -246 0.35% 7,412,097
2010-10-21 2010-10-19 54.895 134,475 +246 0.35% 7,382,001
2010-10-20 2010-10-18 54.408 134,229 -246 0.35% 7,303,096
2010-10-18 2010-10-14 55.951 134,475 -247 0.35% 7,523,962
2010-10-15 2010-10-13 56.925 134,722 +10,837 0.35% 7,669,064
2010-10-14 2010-10-12 54.895 123,885 +3,694 0.32% 6,800,663
2010-10-13 2010-10-11 55.382 120,191 +985 0.31% 6,656,442
2010-10-11 2010-10-07 54.570 119,206 +3,448 0.31% 6,505,089
2010-10-08 2010-10-06 55.626 115,758 -738 0.30% 6,439,134
2010-10-07 2010-10-05 55.788 116,496 -986 0.30% 6,499,106
2010-10-06 2010-10-04 56.032 117,482 +3,448 0.31% 6,582,733
2010-10-05 2010-09-30 58.712 114,034 +986 0.30% 6,695,122
2010-10-04 2010-09-29 59.686 113,048 +1,477 0.30% 6,747,394
2010-09-30 2010-09-28 58.874 111,571 +3,941 0.29% 6,568,636
2010-09-29 2010-09-27 62.528 107,630 +1,970 0.28% 6,729,920
2010-09-28 2010-09-24 63.828 105,660 +739 0.28% 6,744,022
2010-09-22 2010-09-20 65.370 104,921 -5,911 0.28% 6,858,737
2010-09-21 2010-09-17 63.422 110,832 +14,778 0.29% 7,029,138
2010-09-20 2010-09-16 61.473 96,054 -247 0.25% 5,904,691
2010-09-17 2010-09-15 61.473 96,301 +985 0.25% 5,919,875
2010-09-15 2010-09-13 56.275 95,316 +7,143 0.25% 5,363,952
2010-09-14 2010-09-10 54.002 88,173 -12,068 0.23% 4,761,493
2010-09-13 2010-09-09 52.459 100,241 +11,575 0.26% 5,258,523
2010-09-10 2010-09-08 52.702 88,666 -4,679 0.23% 4,672,913
2010-09-09 2010-09-07 52.865 93,345 +6,896 0.25% 4,934,667
2010-09-06 2010-09-02 49.129 86,449 +985 0.23% 4,247,185
2010-09-03 2010-09-01 44.907 85,464 -1,232 0.23% 3,837,905
2010-09-02 2010-08-31 47.159 86,696 -492 0.23% 4,088,530
2010-09-01 2010-08-30 46.149 87,188 +3,114 0.23% 4,023,624
2010-08-20 2010-08-18 48.002 84,074 -475 0.23% 4,035,680
2010-08-17 2010-08-13 48.591 84,549 +5,225 0.23% 4,108,321
2010-08-16 2010-08-12 46.486 79,324 -238 0.22% 3,687,430
2010-08-11 2010-08-09 45.980 79,562 +1,188 0.22% 3,658,293
2010-08-10 2010-08-06 46.570 78,374 -475 0.21% 3,649,869
2010-08-06 2010-08-04 44.970 78,849 +8,312 0.22% 3,545,827
2010-08-05 2010-08-03 45.896 70,537 -3,800 0.19% 3,237,379
2010-08-04 2010-08-02 46.486 74,337 -7,837 0.20% 3,455,606
2010-08-03 2010-07-30 46.654 82,174 +475 0.22% 3,833,755
2010-07-30 2010-07-28 44.633 81,699 +475 0.22% 3,646,471
2010-07-29 2010-07-27 44.380 81,224 +1,900 0.22% 3,604,750
2010-07-28 2010-07-26 46.065 79,324 +1,187 0.22% 3,654,029
2010-07-27 2010-07-23 46.486 78,137 +475 0.21% 3,632,252
2010-07-26 2010-07-22 45.812 77,662 +1,425 0.21% 3,557,850
2010-07-22 2010-07-20 44.633 76,237 -475 0.21% 3,402,685
2010-07-21 2010-07-19 45.644 76,712 -2,612 0.21% 3,501,408
2010-07-20 2010-07-16 42.696 79,324 +237 0.22% 3,386,824
2010-07-15 2010-07-13 39.159 79,087 +475 0.22% 3,096,978
2010-06-28 2010-06-24 39.370 78,612 +1,900 0.22% 3,094,928
2010-06-24 2010-06-22 37.812 76,712 -950 0.21% 2,900,613
2010-06-22 2010-06-18 37.433 77,662 +4,987 0.21% 2,907,103
2010-06-18 2010-06-15 35.791 72,675 +1,425 0.20% 2,601,082
2010-06-17 2010-06-14 34.948 71,250 +1,425 0.20% 2,490,079
2010-06-08 2010-06-04 35.622 69,825 +2,850 0.19% 2,487,319
2010-06-01 2010-05-28 32.422 66,975 +475 0.18% 2,171,469
2010-05-31 2010-05-27 31.664 66,500 -1,900 0.18% 2,105,667
2010-05-27 2010-05-25 30.738 68,400 +238 0.19% 2,102,466
2010-05-26 2010-05-24 31.790 68,162 +950 0.19% 2,166,903
2010-05-25 2010-05-20 30.696 67,212 -238 0.18% 2,063,120
2010-05-24 2010-05-19 31.580 67,450 -1,425 0.18% 2,130,067
2010-05-19 2010-05-17 35.285 68,875 +238 0.19% 2,430,277
2010-04-28 2010-04-26 40.464 68,637 -6,888 0.19% 2,777,358
2010-04-27 2010-04-23 41.264 75,525 +238 0.21% 3,116,499
2010-04-26 2010-04-22 39.075 75,287 +33,724 0.21% 2,941,833
2010-04-23 2010-04-21 36.127 41,563 -2,138 0.11% 1,501,566
2010-04-09 2010-04-07 31.790 43,701 -1,424 0.12% 1,389,276
2010-03-31 2010-03-29 31.875 45,125 +2,137 0.12% 1,438,345
2010-03-15 2010-03-11 31.159 42,988 +2,850 0.12% 1,339,458
2010-03-08 2010-03-04 30.906 40,138 -8,075 0.11% 1,240,515
2010-02-17 2010-02-11 30.696 48,213 +713 0.13% 1,479,932
2010-02-05 2010-02-03 30.233 47,500 -5,700 0.13% 1,436,045
2010-02-01 2010-01-28 33.812 53,200 +1,900 0.15% 1,798,777
2010-01-29 2010-01-27 33.685 51,300 -238 0.14% 1,728,055
2010-01-28 2010-01-26 33.896 51,538 +713 0.14% 1,746,922
2010-01-27 2010-01-25 34.527 50,825 +237 0.14% 1,754,855
2010-01-26 2010-01-22 33.896 50,588 -475 0.14% 1,714,721
2010-01-20 2010-01-18 36.170 51,063 +2,138 0.14% 1,846,926
2010-01-19 2010-01-15 34.948 48,925 +1,187 0.13% 1,709,854
2010-01-18 2010-01-14 34.948 47,738 +1,663 0.13% 1,668,370
2010-01-05 2009-12-31 28.100 46,075 -1,663 0.13% 1,294,706
2010-01-04 2009-12-29 27.367 47,738 +1,098 0.13% 1,306,460
2009-12-23 2009-12-21 25.988 46,640 +2,321 0.13% 1,212,088
2009-12-18 2009-12-16 25.342 44,319 -232 0.12% 1,123,118
2009-12-01 2009-11-27 21.980 44,551 +4,408 0.12% 979,233
2009-11-25 2009-11-23 22.971 40,143 +2,088 0.11% 922,137
2009-11-13 2009-11-11 22.540 38,055 -1,856 0.11% 857,772
2009-10-06 2009-10-02 20.773 39,911 +7,889 0.11% 829,083
2009-09-24 2009-09-22 22.282 32,022 +1,856 0.09% 713,505
2009-09-18 2009-09-16 21.549 30,166 +2,321 0.08% 650,049
2009-09-15 2009-09-11 18.360 27,845 -464 0.08% 511,229
2009-09-14 2009-09-10 19.825 28,309 +464 0.08% 561,230
2009-09-04 2009-09-02 17.627 27,845 -6,961 0.08% 490,827
2009-09-01 2009-08-28 20.899 34,806 +2,146 0.10% 727,395
2009-08-24 2009-08-20 20.807 32,660 +436 0.10% 679,546
2009-07-28 2009-07-24 19.567 32,224 -3,266 0.10% 630,512
2009-07-22 2009-07-20 19.291 35,490 +3,266 0.11% 684,636
2009-07-15 2009-07-13 18.005 32,224 -1,306 0.10% 580,190
2009-07-14 2009-07-10 18.602 33,530 +1,306 0.10% 623,725
2009-07-08 2009-07-06 18.832 32,224 -218 0.10% 606,831
2009-07-02 2009-06-29 16.903 32,442 +218 0.10% 548,353
2009-06-24 2009-06-22 16.811 32,224 -436 0.10% 541,708
2009-06-22 2009-06-18 17.454 32,660 +436 0.10% 570,039
2009-06-10 2009-06-08 18.602 32,224 -218 0.10% 599,431
2009-06-09 2009-06-05 18.372 32,442 +218 0.10% 596,036
2009-05-29 2009-05-26 17.454 32,224 -3,048 0.10% 562,429
2009-05-22 2009-05-20 15.157 35,272 +871 0.11% 534,624
2009-05-21 2009-05-19 14.928 34,401 +2,177 0.10% 513,522
2009-05-13 2009-05-11 14.514 32,224 -218 0.10% 467,704
2009-05-11 2009-05-07 13.917 32,442 -15,458 0.10% 451,497
2009-05-08 2009-05-06 13.917 47,900 -218 0.14% 666,627
2009-04-29 2009-04-27 13.320 48,118 +871 0.14% 640,929
2009-04-23 2009-04-21 13.320 47,247 +2,613 0.14% 629,328
2009-04-22 2009-04-20 13.320 44,634 +218 0.13% 594,523
2009-04-16 2009-04-14 13.412 44,416 +435 0.13% 595,699
2009-04-15 2009-04-09 13.550 43,981 +1,089 0.13% 595,925
2009-04-14 2009-04-08 13.550 42,892 +10,886 0.13% 581,170
2009-02-18 2009-02-16 13.044 32,006 -436 0.10% 417,498
2009-01-08 2009-01-06 13.779 32,442 -435 0.10% 447,027
2009-01-02 2008-12-29 14.738 32,877 +1,114 0.10% 484,547
2008-12-19 2008-12-17 15.214 31,763 -841 0.10% 483,229
2008-12-04 2008-12-02 16.117 32,604 -631 0.10% 525,475
2008-11-07 2008-11-05 16.640 33,235 +2,103 0.10% 553,026
2008-10-30 2008-10-28 14.263 31,132 -210 0.10% 444,028
2008-10-17 2008-10-15 18.779 31,342 +8,413 0.10% 588,580
2008-10-16 2008-10-14 18.399 22,929 +421 0.07% 421,869
2008-09-30 2008-09-26 21.632 22,508 -841 0.07% 486,889
2008-09-29 2008-09-25 21.394 23,349 -189,402 0.07% 499,531
2008-09-10 2008-09-08 23.534 212,751 +6,310 0.66% 5,006,780
2008-09-04 2008-09-02 24.009 206,441 +842 0.64% 4,956,430
2008-09-01 2008-08-28 32.517 205,599 +841 0.64% 6,685,406
2008-08-29 2008-08-27 32.675 204,758 +22,155 0.63% 6,690,538
2008-08-04 2008-07-31 31.724 182,603 +170,308 0.63% 5,792,831
2008-02-18 2008-02-14 27.494 12,295 -6,869,956 0.04% 338,036
2008-01-02 2007-12-27 30.841 6,882,251 +156,963 23.65% 212,254,397
2007-12-06 2007-12-04 28.622 6,725,288 -369 23.65% 192,494,308
2007-11-22 2007-11-20 28.352 6,725,657 +5,544 23.66% 190,685,353
2007-10-03 2007-09-28 30.462 6,720,113 -2,772 23.64% 204,708,702
2007-09-24 2007-09-20 31.652 6,722,885 -924 23.65% 212,795,717
2007-09-06 2007-09-04 36.850 6,723,809 +336,190 23.65% 247,769,233
2007-07-26 2007-07-24 36.052 6,387,619 -1,755 23.65% 230,287,541
2007-06-26 2007-06-22 35.881 6,389,374 23.66% 229,259,102

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top