History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 717,796 | +0 | 0.43% | 911,601 |
| 2025-10-13 | 2025-10-09 | 1.270 | 717,796 | +0 | 0.43% | 911,601 |
| 2025-10-10 | 2025-10-08 | 1.120 | 717,796 | +0 | 0.43% | 803,932 |
| 2025-10-09 | 2025-10-06 | 1.290 | 717,796 | +0 | 0.43% | 925,957 |
| 2025-10-08 | 2025-10-03 | 1.290 | 717,796 | +0 | 0.43% | 925,957 |
| 2025-10-06 | 2025-10-02 | 1.498 | 717,796 | +0 | 0.43% | 1,075,080 |
| 2025-10-03 | 2025-09-30 | 1.487 | 717,796 | +51,640 | 0.43% | 1,067,346 |
| 2025-10-02 | 2025-09-29 | 1.487 | 666,156 | +0 | 0.43% | 990,558 |
| 2025-09-30 | 2025-09-26 | 1.498 | 666,156 | +0 | 0.43% | 997,736 |
| 2025-09-29 | 2025-09-25 | 1.498 | 666,156 | +0 | 0.43% | 997,736 |
| 2025-09-26 | 2025-09-24 | 1.498 | 666,156 | +0 | 0.43% | 997,736 |
| 2025-09-25 | 2025-09-23 | 1.455 | 666,156 | +0 | 0.43% | 969,025 |
| 2025-09-24 | 2025-09-22 | 1.444 | 666,156 | +0 | 0.43% | 961,847 |
| 2025-09-23 | 2025-09-19 | 1.293 | 666,156 | +0 | 0.43% | 861,355 |
| 2025-09-22 | 2025-09-18 | 1.293 | 666,156 | +0 | 0.43% | 861,355 |
| 2025-09-19 | 2025-09-17 | 1.293 | 666,156 | +0 | 0.43% | 861,355 |
| 2025-09-18 | 2025-09-16 | 1.293 | 666,156 | +0 | 0.43% | 861,355 |
| 2025-09-17 | 2025-09-15 | 1.228 | 666,156 | +0 | 0.43% | 818,287 |
| 2025-09-16 | 2025-09-12 | 1.271 | 666,156 | +0 | 0.43% | 846,999 |
| 2025-09-15 | 2025-09-11 | 1.218 | 666,156 | +0 | 0.43% | 811,109 |
| 2025-09-12 | 2025-09-10 | 1.131 | 666,156 | +0 | 0.43% | 753,686 |
| 2025-09-11 | 2025-09-09 | 1.174 | 666,156 | +0 | 0.43% | 782,398 |
| 2025-09-10 | 2025-09-08 | 1.131 | 666,156 | +0 | 0.43% | 753,686 |
| 2025-09-09 | 2025-09-05 | 1.131 | 666,156 | +0 | 0.43% | 753,686 |
| 2025-09-08 | 2025-09-04 | 1.131 | 666,156 | +0 | 0.43% | 753,686 |
| 2025-09-05 | 2025-09-03 | 1.078 | 666,156 | +0 | 0.43% | 717,796 |
| 2025-09-04 | 2025-09-02 | 1.078 | 666,156 | +0 | 0.43% | 717,796 |
| 2025-09-03 | 2025-09-01 | 1.099 | 666,156 | +0 | 0.43% | 732,152 |
| 2025-09-02 | 2025-08-29 | 1.099 | 666,156 | +0 | 0.43% | 732,152 |
| 2025-09-01 | 2025-08-28 | 1.099 | 666,156 | +0 | 0.43% | 732,152 |
| 2025-08-29 | 2025-08-27 | 1.099 | 666,156 | +0 | 0.43% | 732,152 |
| 2025-08-28 | 2025-08-26 | 1.088 | 666,156 | +0 | 0.43% | 724,974 |
| 2025-08-27 | 2025-08-25 | 1.088 | 666,156 | +0 | 0.43% | 724,974 |
| 2025-08-26 | 2025-08-22 | 1.164 | 666,156 | +0 | 0.43% | 775,220 |
| 2025-08-25 | 2025-08-21 | 1.110 | 666,156 | +0 | 0.43% | 739,330 |
| 2025-08-22 | 2025-08-20 | 1.110 | 666,156 | +0 | 0.43% | 739,330 |
| 2025-08-21 | 2025-08-19 | 1.110 | 666,156 | +0 | 0.43% | 739,330 |
| 2025-08-20 | 2025-08-18 | 1.099 | 666,156 | +0 | 0.43% | 732,152 |
| 2025-08-19 | 2025-08-15 | 1.045 | 666,156 | +0 | 0.43% | 696,262 |
| 2025-08-18 | 2025-08-14 | 1.013 | 666,156 | +0 | 0.43% | 674,728 |
| 2025-08-15 | 2025-08-13 | 1.013 | 666,156 | +0 | 0.43% | 674,728 |
| 2025-08-14 | 2025-08-12 | 1.067 | 666,156 | +0 | 0.43% | 710,618 |
| 2025-08-13 | 2025-08-11 | 1.024 | 666,156 | +0 | 0.43% | 681,906 |
| 2025-08-12 | 2025-08-08 | 1.034 | 666,156 | +0 | 0.43% | 689,084 |
| 2025-08-11 | 2025-08-07 | 1.034 | 666,156 | +0 | 0.43% | 689,084 |
| 2025-08-08 | 2025-08-06 | 1.034 | 666,156 | +0 | 0.43% | 689,084 |
| 2025-08-07 | 2025-08-05 | 1.034 | 666,156 | +0 | 0.43% | 689,084 |
| 2025-08-06 | 2025-08-04 | 1.034 | 666,156 | +0 | 0.43% | 689,084 |
| 2025-08-05 | 2025-08-01 | 0.991 | 666,156 | +0 | 0.43% | 660,372 |
| 2025-08-04 | 2025-07-31 | 1.034 | 666,156 | +0 | 0.43% | 689,084 |
| 2025-08-01 | 2025-07-30 | 1.034 | 666,156 | +0 | 0.43% | 689,084 |
| 2025-07-31 | 2025-07-29 | 1.045 | 666,156 | +0 | 0.43% | 696,262 |
| 2025-07-30 | 2025-07-28 | 1.024 | 666,156 | +0 | 0.43% | 681,906 |
| 2025-07-29 | 2025-07-25 | 1.034 | 666,156 | +0 | 0.43% | 689,084 |
| 2025-07-28 | 2025-07-24 | 1.034 | 666,156 | +0 | 0.43% | 689,084 |
| 2025-07-25 | 2025-07-23 | 1.013 | 666,156 | +0 | 0.43% | 674,728 |
| 2025-07-24 | 2025-07-22 | 1.013 | 666,156 | +0 | 0.43% | 674,728 |
| 2025-07-23 | 2025-07-21 | 1.013 | 666,156 | +0 | 0.43% | 674,728 |
| 2025-07-22 | 2025-07-18 | 1.045 | 666,156 | +0 | 0.43% | 696,262 |
| 2025-07-21 | 2025-07-17 | 1.034 | 666,156 | +0 | 0.43% | 689,084 |
| 2025-07-18 | 2025-07-16 | 1.034 | 666,156 | +0 | 0.43% | 689,084 |
| 2025-07-17 | 2025-07-15 | 1.024 | 666,156 | +0 | 0.43% | 681,906 |
| 2025-07-16 | 2025-07-14 | 0.991 | 666,156 | +0 | 0.43% | 660,372 |
| 2025-07-15 | 2025-07-11 | 0.991 | 666,156 | +0 | 0.43% | 660,372 |
| 2025-07-14 | 2025-07-10 | 0.981 | 666,156 | +0 | 0.43% | 653,194 |
| 2025-07-11 | 2025-07-09 | 0.970 | 666,156 | +0 | 0.43% | 646,016 |
| 2025-07-10 | 2025-07-08 | 0.970 | 666,156 | +0 | 0.43% | 646,016 |
| 2025-07-09 | 2025-07-07 | 0.970 | 666,156 | +0 | 0.43% | 646,016 |
| 2025-07-08 | 2025-07-04 | 0.970 | 666,156 | +0 | 0.43% | 646,016 |
| 2025-07-07 | 2025-07-03 | 0.970 | 666,156 | +0 | 0.43% | 646,016 |
| 2025-07-04 | 2025-07-02 | 1.002 | 666,156 | +0 | 0.43% | 667,550 |
| 2025-07-03 | 2025-06-30 | 1.024 | 666,156 | +0 | 0.43% | 681,906 |
| 2025-07-02 | 2025-06-27 | 1.034 | 666,156 | +0 | 0.43% | 689,084 |
| 2025-06-30 | 2025-06-26 | 0.970 | 666,156 | +0 | 0.43% | 646,016 |
| 2025-06-27 | 2025-06-25 | 0.916 | 666,156 | +0 | 0.43% | 610,127 |
| 2025-06-26 | 2025-06-24 | 0.916 | 666,156 | +0 | 0.43% | 610,127 |
| 2025-06-25 | 2025-06-23 | 0.970 | 666,156 | +0 | 0.43% | 646,016 |
| 2025-06-24 | 2025-06-20 | 1.024 | 666,156 | +0 | 0.43% | 681,906 |
| 2025-06-23 | 2025-06-19 | 1.024 | 666,156 | +0 | 0.43% | 681,906 |
| 2025-06-20 | 2025-06-18 | 1.024 | 666,156 | +0 | 0.43% | 681,906 |
| 2025-06-19 | 2025-06-17 | 1.024 | 666,156 | +0 | 0.43% | 681,906 |
| 2025-06-18 | 2025-06-16 | 1.056 | 666,156 | +0 | 0.43% | 703,440 |
| 2025-06-17 | 2025-06-13 | 1.056 | 666,156 | +0 | 0.43% | 703,440 |
| 2025-06-16 | 2025-06-12 | 1.056 | 666,156 | +0 | 0.43% | 703,440 |
| 2025-06-13 | 2025-06-11 | 0.948 | 666,156 | +0 | 0.43% | 631,660 |
| 2025-06-12 | 2025-06-10 | 0.948 | 666,156 | +0 | 0.43% | 631,660 |
| 2025-06-11 | 2025-06-09 | 0.873 | 666,156 | +0 | 0.43% | 581,415 |
| 2025-06-10 | 2025-06-06 | 0.959 | 666,156 | +0 | 0.43% | 638,838 |
| 2025-06-09 | 2025-06-05 | 0.970 | 666,156 | +0 | 0.43% | 646,016 |
| 2025-06-06 | 2025-06-04 | 0.970 | 666,156 | +0 | 0.43% | 646,016 |
| 2025-06-05 | 2025-06-03 | 0.970 | 666,156 | +0 | 0.43% | 646,016 |
| 2025-06-04 | 2025-06-02 | 0.970 | 666,156 | +0 | 0.43% | 646,016 |
| 2025-06-03 | 2025-05-30 | 0.970 | 666,156 | +0 | 0.43% | 646,016 |
| 2025-06-02 | 2025-05-29 | 0.970 | 666,156 | +0 | 0.43% | 646,016 |
| 2025-05-30 | 2025-05-28 | 0.970 | 666,156 | +0 | 0.43% | 646,016 |
| 2025-05-29 | 2025-05-27 | 0.970 | 666,156 | +0 | 0.43% | 646,016 |
| 2025-05-28 | 2025-05-26 | 0.970 | 666,156 | +0 | 0.43% | 646,016 |
| 2025-05-27 | 2025-05-23 | 0.970 | 666,156 | +0 | 0.43% | 646,016 |
| 2025-05-26 | 2025-05-22 | 0.970 | 666,156 | +0 | 0.43% | 646,016 |
| 2025-05-23 | 2025-05-21 | 0.970 | 666,156 | +0 | 0.43% | 646,016 |
| 2025-05-22 | 2025-05-20 | 0.894 | 666,156 | +0 | 0.43% | 595,771 |
| 2025-05-21 | 2025-05-19 | 0.905 | 666,156 | +0 | 0.43% | 602,949 |
| 2025-05-20 | 2025-05-16 | 0.884 | 666,156 | +0 | 0.43% | 588,593 |
| 2025-05-19 | 2025-05-15 | 0.884 | 666,156 | +0 | 0.43% | 588,593 |
| 2025-05-16 | 2025-05-14 | 0.884 | 666,156 | +0 | 0.43% | 588,593 |
| 2025-05-15 | 2025-05-13 | 0.884 | 666,156 | +0 | 0.43% | 588,593 |
| 2025-05-14 | 2025-05-12 | 0.884 | 666,156 | +0 | 0.43% | 588,593 |
| 2025-05-13 | 2025-05-09 | 0.884 | 666,156 | +0 | 0.43% | 588,593 |
| 2025-05-12 | 2025-05-08 | 0.884 | 666,156 | +0 | 0.43% | 588,593 |
| 2025-05-09 | 2025-05-07 | 0.905 | 666,156 | +0 | 0.43% | 602,949 |
| 2025-05-08 | 2025-05-06 | 0.905 | 666,156 | +0 | 0.43% | 602,949 |
| 2025-05-07 | 2025-05-02 | 0.905 | 666,156 | +0 | 0.43% | 602,949 |
| 2025-05-06 | 2025-04-30 | 0.862 | 666,156 | +0 | 0.43% | 574,237 |
| 2025-05-02 | 2025-04-29 | 0.862 | 666,156 | +0 | 0.43% | 574,237 |
| 2025-04-30 | 2025-04-28 | 0.916 | 666,156 | +0 | 0.43% | 610,127 |
| 2025-04-29 | 2025-04-25 | 0.916 | 666,156 | +0 | 0.43% | 610,127 |
| 2025-04-28 | 2025-04-24 | 0.937 | 666,156 | +0 | 0.43% | 624,483 |
| 2025-04-25 | 2025-04-23 | 0.948 | 666,156 | +0 | 0.43% | 631,660 |
| 2025-04-24 | 2025-04-22 | 0.851 | 666,156 | +0 | 0.43% | 567,059 |
| 2025-04-23 | 2025-04-17 | 0.851 | 666,156 | +0 | 0.43% | 567,059 |
| 2025-04-22 | 2025-04-16 | 0.851 | 666,156 | +0 | 0.43% | 567,059 |
| 2025-04-17 | 2025-04-15 | 0.851 | 666,156 | +0 | 0.43% | 567,059 |
| 2025-04-16 | 2025-04-14 | 0.797 | 666,156 | +0 | 0.43% | 531,169 |
| 2025-04-15 | 2025-04-11 | 0.916 | 666,156 | +0 | 0.43% | 610,127 |
| 2025-04-14 | 2025-04-10 | 0.916 | 666,156 | +0 | 0.43% | 610,127 |
| 2025-04-11 | 2025-04-09 | 0.830 | 666,156 | +0 | 0.43% | 552,703 |
| 2025-04-10 | 2025-04-08 | 0.830 | 666,156 | +0 | 0.43% | 552,703 |
| 2025-04-09 | 2025-04-07 | 0.787 | 666,156 | +0 | 0.43% | 523,991 |
| 2025-04-08 | 2025-04-03 | 0.894 | 666,156 | +0 | 0.43% | 595,771 |
| 2025-04-07 | 2025-04-02 | 0.905 | 666,156 | +0 | 0.43% | 602,949 |
| 2025-04-03 | 2025-04-01 | 0.905 | 666,156 | +0 | 0.43% | 602,949 |
| 2025-04-02 | 2025-03-31 | 0.905 | 666,156 | +0 | 0.43% | 602,949 |
| 2025-04-01 | 2025-03-28 | 0.905 | 666,156 | +0 | 0.43% | 602,949 |
| 2025-03-31 | 2025-03-27 | 0.905 | 666,156 | +0 | 0.43% | 602,949 |
| 2025-03-28 | 2025-03-26 | 0.884 | 666,156 | +0 | 0.43% | 588,593 |
| 2025-03-27 | 2025-03-25 | 0.884 | 666,156 | +0 | 0.43% | 588,593 |
| 2025-03-26 | 2025-03-24 | 0.862 | 666,156 | +0 | 0.43% | 574,237 |
| 2025-03-25 | 2025-03-21 | 0.862 | 666,156 | +0 | 0.43% | 574,237 |
| 2025-03-24 | 2025-03-20 | 0.894 | 666,156 | +0 | 0.43% | 595,771 |
| 2025-03-21 | 2025-03-19 | 0.927 | 666,156 | +0 | 0.43% | 617,305 |
| 2025-03-20 | 2025-03-18 | 0.884 | 666,156 | +0 | 0.43% | 588,593 |
| 2025-03-19 | 2025-03-17 | 0.894 | 666,156 | +0 | 0.43% | 595,771 |
| 2025-03-18 | 2025-03-14 | 0.894 | 666,156 | +0 | 0.43% | 595,771 |
| 2025-03-17 | 2025-03-13 | 0.894 | 666,156 | +0 | 0.43% | 595,771 |
| 2025-03-14 | 2025-03-12 | 0.894 | 666,156 | +0 | 0.43% | 595,771 |
| 2025-03-13 | 2025-03-11 | 0.894 | 666,156 | +0 | 0.43% | 595,771 |
| 2025-03-12 | 2025-03-10 | 0.894 | 666,156 | +0 | 0.43% | 595,771 |
| 2025-03-11 | 2025-03-07 | 0.894 | 666,156 | +0 | 0.43% | 595,771 |
| 2025-03-10 | 2025-03-06 | 0.937 | 666,156 | +0 | 0.43% | 624,483 |
| 2025-03-07 | 2025-03-05 | 0.916 | 666,156 | +0 | 0.43% | 610,127 |
| 2025-03-06 | 2025-03-04 | 0.916 | 666,156 | +0 | 0.43% | 610,127 |
| 2025-03-05 | 2025-03-03 | 0.916 | 666,156 | +0 | 0.43% | 610,127 |
| 2025-03-04 | 2025-02-28 | 0.959 | 666,156 | +0 | 0.43% | 638,838 |
| 2025-03-03 | 2025-02-27 | 0.959 | 666,156 | +0 | 0.43% | 638,838 |
| 2025-02-28 | 2025-02-26 | 0.905 | 666,156 | +0 | 0.43% | 602,949 |
| 2025-02-27 | 2025-02-25 | 0.959 | 666,156 | +0 | 0.43% | 638,838 |
| 2025-02-26 | 2025-02-24 | 0.959 | 666,156 | +0 | 0.43% | 638,838 |
| 2025-02-25 | 2025-02-21 | 0.970 | 666,156 | +0 | 0.43% | 646,016 |
| 2025-02-24 | 2025-02-20 | 0.970 | 666,156 | +0 | 0.43% | 646,016 |
| 2025-02-21 | 2025-02-19 | 0.991 | 666,156 | +0 | 0.43% | 660,372 |
| 2025-02-20 | 2025-02-18 | 0.991 | 666,156 | +0 | 0.43% | 660,372 |
| 2025-02-19 | 2025-02-17 | 0.991 | 666,156 | +0 | 0.43% | 660,372 |
| 2025-02-18 | 2025-02-14 | 0.970 | 666,156 | +0 | 0.43% | 646,016 |
| 2025-02-17 | 2025-02-13 | 0.970 | 666,156 | +0 | 0.43% | 646,016 |
| 2025-02-14 | 2025-02-12 | 0.959 | 666,156 | +0 | 0.43% | 638,838 |
| 2025-02-13 | 2025-02-11 | 0.970 | 666,156 | +0 | 0.43% | 646,016 |
| 2025-02-12 | 2025-02-10 | 0.970 | 666,156 | +0 | 0.43% | 646,016 |
| 2025-02-11 | 2025-02-07 | 0.970 | 666,156 | +0 | 0.43% | 646,016 |
| 2025-02-10 | 2025-02-06 | 0.862 | 666,156 | +0 | 0.43% | 574,237 |
| 2025-02-07 | 2025-02-05 | 0.862 | 666,156 | +0 | 0.43% | 574,237 |
| 2025-02-06 | 2025-02-04 | 0.862 | 666,156 | +0 | 0.43% | 574,237 |
| 2025-02-05 | 2025-02-03 | 0.862 | 666,156 | +0 | 0.43% | 574,237 |
| 2025-02-04 | 2025-01-28 | 0.862 | 666,156 | +0 | 0.43% | 574,237 |
| 2025-02-03 | 2025-01-24 | 0.851 | 666,156 | +0 | 0.43% | 567,059 |
| 2025-01-27 | 2025-01-23 | 0.851 | 666,156 | +0 | 0.43% | 567,059 |
| 2025-01-24 | 2025-01-22 | 0.851 | 666,156 | +0 | 0.43% | 567,059 |
| 2025-01-23 | 2025-01-21 | 0.840 | 666,156 | +0 | 0.43% | 559,881 |
| 2025-01-22 | 2025-01-20 | 0.862 | 666,156 | +0 | 0.43% | 574,237 |
| 2025-01-21 | 2025-01-17 | 0.948 | 666,156 | +0 | 0.43% | 631,660 |
| 2025-01-20 | 2025-01-16 | 0.981 | 666,156 | +0 | 0.43% | 653,194 |
| 2025-01-17 | 2025-01-15 | 0.981 | 666,156 | +0 | 0.43% | 653,194 |
| 2025-01-16 | 2025-01-14 | 1.078 | 666,156 | +0 | 0.43% | 717,796 |
| 2025-01-15 | 2025-01-13 | 0.873 | 666,156 | +0 | 0.43% | 581,415 |
| 2025-01-14 | 2025-01-10 | 1.067 | 666,156 | +0 | 0.43% | 710,618 |
| 2025-01-13 | 2025-01-09 | 1.067 | 666,156 | +0 | 0.43% | 710,618 |
| 2025-01-10 | 2025-01-08 | 1.067 | 666,156 | +0 | 0.43% | 710,618 |
| 2025-01-09 | 2025-01-07 | 1.067 | 666,156 | +0 | 0.43% | 710,618 |
| 2025-01-08 | 2025-01-06 | 1.067 | 666,156 | +0 | 0.43% | 710,618 |
| 2025-01-07 | 2025-01-03 | 1.067 | 666,156 | +0 | 0.43% | 710,618 |
| 2025-01-06 | 2025-01-02 | 1.067 | 666,156 | +0 | 0.43% | 710,618 |
| 2025-01-03 | 2024-12-31 | 1.067 | 666,156 | +0 | 0.43% | 710,618 |
| 2025-01-02 | 2024-12-27 | 1.067 | 666,156 | +0 | 0.43% | 710,618 |
| 2024-12-30 | 2024-12-24 | 1.067 | 666,156 | +0 | 0.43% | 710,618 |
| 2024-12-27 | 2024-12-20 | 1.067 | 666,156 | +0 | 0.43% | 710,618 |
| 2024-12-23 | 2024-12-19 | 1.067 | 666,156 | +0 | 0.43% | 710,618 |
| 2024-12-20 | 2024-12-18 | 0.927 | 666,156 | +0 | 0.43% | 617,305 |
| 2024-12-19 | 2024-12-17 | 0.970 | 666,156 | +0 | 0.43% | 646,016 |
| 2024-12-18 | 2024-12-16 | 0.937 | 666,156 | +0 | 0.43% | 624,483 |
| 2024-12-17 | 2024-12-13 | 0.991 | 666,156 | +0 | 0.43% | 660,372 |
| 2024-12-16 | 2024-12-12 | 0.991 | 666,156 | +0 | 0.43% | 660,372 |
| 2024-12-13 | 2024-12-11 | 1.045 | 666,156 | +0 | 0.43% | 696,262 |
| 2024-12-12 | 2024-12-10 | 0.991 | 666,156 | +0 | 0.43% | 660,372 |
| 2024-12-11 | 2024-12-09 | 0.991 | 666,156 | +0 | 0.43% | 660,372 |
| 2024-12-10 | 2024-12-06 | 0.991 | 666,156 | +0 | 0.43% | 660,372 |
| 2024-12-09 | 2024-12-05 | 0.991 | 666,156 | +0 | 0.43% | 660,372 |
| 2024-12-06 | 2024-12-04 | 0.991 | 666,156 | +0 | 0.43% | 660,372 |
| 2024-12-05 | 2024-12-03 | 0.991 | 666,156 | +0 | 0.43% | 660,372 |
| 2024-12-04 | 2024-12-02 | 0.991 | 666,156 | +0 | 0.43% | 660,372 |
| 2024-12-03 | 2024-11-29 | 0.991 | 666,156 | +0 | 0.43% | 660,372 |
| 2024-12-02 | 2024-11-28 | 0.991 | 666,156 | +0 | 0.43% | 660,372 |
| 2024-11-29 | 2024-11-27 | 0.991 | 666,156 | +0 | 0.43% | 660,372 |
| 2024-11-28 | 2024-11-26 | 0.991 | 666,156 | +0 | 0.43% | 660,372 |
| 2024-11-27 | 2024-11-25 | 0.991 | 666,156 | +0 | 0.43% | 660,372 |
| 2024-11-26 | 2024-11-22 | 1.131 | 666,156 | +0 | 0.43% | 753,686 |
| 2024-11-25 | 2024-11-21 | 1.131 | 666,156 | +0 | 0.43% | 753,686 |
| 2024-11-22 | 2024-11-20 | 1.131 | 666,156 | +0 | 0.43% | 753,686 |
| 2024-11-21 | 2024-11-19 | 1.131 | 666,156 | +0 | 0.43% | 753,686 |
| 2024-11-20 | 2024-11-18 | 1.131 | 666,156 | +0 | 0.43% | 753,686 |
| 2024-11-19 | 2024-11-15 | 1.131 | 666,156 | +0 | 0.43% | 753,686 |
| 2024-11-18 | 2024-11-14 | 1.131 | 666,156 | +0 | 0.43% | 753,686 |
| 2024-11-15 | 2024-11-13 | 1.131 | 666,156 | +0 | 0.43% | 753,686 |
| 2024-11-14 | 2024-11-12 | 1.131 | 666,156 | +0 | 0.43% | 753,686 |
| 2024-11-13 | 2024-11-11 | 1.131 | 666,156 | +0 | 0.43% | 753,686 |
| 2024-11-12 | 2024-11-08 | 1.131 | 666,156 | +0 | 0.43% | 753,686 |
| 2024-11-11 | 2024-11-07 | 1.131 | 666,156 | +0 | 0.43% | 753,686 |
| 2024-11-08 | 2024-11-06 | 1.131 | 666,156 | +0 | 0.43% | 753,686 |
| 2024-11-07 | 2024-11-05 | 1.131 | 666,156 | +0 | 0.43% | 753,686 |
| 2024-11-06 | 2024-11-04 | 1.131 | 666,156 | +0 | 0.43% | 753,686 |
| 2024-11-05 | 2024-11-01 | 1.131 | 666,156 | +0 | 0.43% | 753,686 |
| 2024-11-04 | 2024-10-31 | 1.131 | 666,156 | +0 | 0.43% | 753,686 |
| 2024-11-01 | 2024-10-30 | 1.131 | 666,156 | +0 | 0.43% | 753,686 |
| 2024-10-31 | 2024-10-29 | 1.131 | 666,156 | +0 | 0.43% | 753,686 |
| 2024-10-30 | 2024-10-28 | 1.056 | 666,156 | +0 | 0.43% | 703,440 |
| 2024-10-29 | 2024-10-25 | 1.056 | 666,156 | +0 | 0.43% | 703,440 |
| 2024-10-28 | 2024-10-24 | 1.056 | 666,156 | +0 | 0.43% | 703,440 |
| 2024-10-25 | 2024-10-23 | 1.056 | 666,156 | +0 | 0.43% | 703,440 |
| 2024-10-24 | 2024-10-22 | 1.056 | 666,156 | +0 | 0.43% | 703,440 |
| 2024-10-23 | 2024-10-21 | 1.056 | 666,156 | +0 | 0.43% | 703,440 |
| 2024-10-22 | 2024-10-18 | 1.056 | 666,156 | +0 | 0.43% | 703,440 |
| 2024-10-21 | 2024-10-17 | 1.174 | 666,156 | +0 | 0.43% | 782,398 |
| 2024-10-18 | 2024-10-16 | 1.174 | 666,156 | +0 | 0.43% | 782,398 |
| 2024-10-17 | 2024-10-15 | 1.174 | 666,156 | +0 | 0.43% | 782,398 |
| 2024-10-16 | 2024-10-14 | 1.185 | 666,156 | +0 | 0.43% | 789,576 |
| 2024-10-15 | 2024-10-10 | 1.185 | 666,156 | +0 | 0.43% | 789,576 |
| 2024-10-14 | 2024-10-09 | 1.185 | 666,156 | +0 | 0.43% | 789,576 |
| 2024-10-10 | 2024-10-08 | 1.185 | 666,156 | +0 | 0.43% | 789,576 |
| 2024-10-09 | 2024-10-07 | 1.185 | 666,156 | +0 | 0.43% | 789,576 |
| 2024-10-08 | 2024-10-04 | 1.185 | 666,156 | +0 | 0.43% | 789,576 |
| 2024-10-07 | 2024-10-03 | 1.411 | 666,156 | +0 | 0.43% | 939,660 |
| 2024-10-04 | 2024-10-02 | 1.411 | 666,156 | +55,513 | 0.43% | 939,660 |
| 2024-10-03 | 2024-09-30 | 1.411 | 610,643 | +0 | 0.43% | 861,355 |
| 2024-10-02 | 2024-09-27 | 1.175 | 610,643 | +0 | 0.43% | 717,796 |
| 2024-09-30 | 2024-09-26 | 1.175 | 610,643 | +0 | 0.43% | 717,796 |
| 2024-09-27 | 2024-09-25 | 1.175 | 610,643 | +0 | 0.43% | 717,796 |
| 2024-09-26 | 2024-09-24 | 1.352 | 610,643 | +0 | 0.43% | 825,465 |
| 2024-09-25 | 2024-09-23 | 1.317 | 610,643 | +0 | 0.43% | 803,932 |
| 2024-09-24 | 2024-09-20 | 1.317 | 610,643 | +0 | 0.43% | 803,932 |
| 2024-09-23 | 2024-09-19 | 1.175 | 610,643 | +0 | 0.43% | 717,796 |
| 2024-09-20 | 2024-09-17 | 1.175 | 610,643 | +0 | 0.43% | 717,796 |
| 2024-09-19 | 2024-09-16 | 1.175 | 610,643 | +0 | 0.43% | 717,796 |
| 2024-09-17 | 2024-09-13 | 1.175 | 610,643 | +0 | 0.43% | 717,796 |
| 2024-09-16 | 2024-09-12 | 1.175 | 610,643 | +0 | 0.43% | 717,796 |
| 2024-09-13 | 2024-09-11 | 1.175 | 610,643 | +0 | 0.43% | 717,796 |
| 2024-09-12 | 2024-09-10 | 1.175 | 610,643 | +0 | 0.43% | 717,796 |
| 2024-09-11 | 2024-09-09 | 1.175 | 610,643 | +0 | 0.43% | 717,796 |
| 2024-09-10 | 2024-09-05 | 1.175 | 610,643 | +0 | 0.43% | 717,796 |
| 2024-09-09 | 2024-09-04 | 1.175 | 610,643 | +0 | 0.43% | 717,796 |
| 2024-09-05 | 2024-09-03 | 1.175 | 610,643 | +0 | 0.43% | 717,796 |
| 2024-09-04 | 2024-09-02 | 1.175 | 610,643 | +0 | 0.43% | 717,796 |
| 2024-09-03 | 2024-08-30 | 1.187 | 610,643 | +0 | 0.43% | 724,974 |
| 2024-09-02 | 2024-08-29 | 1.187 | 610,643 | +0 | 0.43% | 724,974 |
| 2024-08-30 | 2024-08-28 | 1.187 | 610,643 | +0 | 0.43% | 724,974 |
| 2024-08-29 | 2024-08-27 | 1.187 | 610,643 | +0 | 0.43% | 724,974 |
| 2024-08-28 | 2024-08-26 | 1.199 | 610,643 | +0 | 0.43% | 732,152 |
| 2024-08-27 | 2024-08-23 | 1.199 | 610,643 | +0 | 0.43% | 732,152 |
| 2024-08-26 | 2024-08-22 | 1.199 | 610,643 | +0 | 0.43% | 732,152 |
| 2024-08-23 | 2024-08-21 | 1.293 | 610,643 | +0 | 0.43% | 789,576 |
| 2024-08-22 | 2024-08-20 | 1.293 | 610,643 | +0 | 0.43% | 789,576 |
| 2024-08-21 | 2024-08-19 | 1.293 | 610,643 | +0 | 0.43% | 789,576 |
| 2024-08-20 | 2024-08-16 | 1.293 | 610,643 | +0 | 0.43% | 789,576 |
| 2024-08-19 | 2024-08-15 | 1.293 | 610,643 | +0 | 0.43% | 789,576 |
| 2024-08-16 | 2024-08-14 | 1.293 | 610,643 | +0 | 0.43% | 789,576 |
| 2024-08-15 | 2024-08-13 | 1.293 | 610,643 | +0 | 0.43% | 789,576 |
| 2024-08-14 | 2024-08-12 | 1.081 | 610,643 | +0 | 0.43% | 660,372 |
| 2024-08-13 | 2024-08-09 | 1.117 | 610,643 | +0 | 0.43% | 681,906 |
| 2024-08-12 | 2024-08-08 | 1.117 | 610,643 | +0 | 0.43% | 681,906 |
| 2024-08-09 | 2024-08-07 | 1.093 | 610,643 | +0 | 0.43% | 667,550 |
| 2024-08-08 | 2024-08-06 | 1.093 | 610,643 | +0 | 0.43% | 667,550 |
| 2024-08-07 | 2024-08-05 | 1.093 | 610,643 | +0 | 0.43% | 667,550 |
| 2024-08-06 | 2024-08-02 | 1.070 | 610,643 | +0 | 0.43% | 653,194 |
| 2024-08-05 | 2024-08-01 | 1.199 | 610,643 | +0 | 0.43% | 732,152 |
| 2024-08-02 | 2024-07-31 | 1.199 | 610,643 | +0 | 0.43% | 732,152 |
| 2024-08-01 | 2024-07-30 | 1.199 | 610,643 | +0 | 0.43% | 732,152 |
| 2024-07-31 | 2024-07-29 | 1.199 | 610,643 | +0 | 0.43% | 732,152 |
| 2024-07-30 | 2024-07-26 | 1.199 | 610,643 | +0 | 0.43% | 732,152 |
| 2024-07-29 | 2024-07-25 | 1.199 | 610,643 | -8,507 | 0.43% | 732,152 |
| 2024-07-08 | 2024-07-04 | 1.175 | 619,150 | -17,015 | 0.44% | 727,796 |
| 2024-05-22 | 2024-05-20 | 1.046 | 636,165 | -1,701 | 0.45% | 665,539 |
| 2023-09-27 | 2023-09-25 | 1.527 | 637,866 | +53,602 | 0.45% | 974,116 |
| 2023-02-13 | 2023-02-09 | 1.514 | 584,264 | +15,585 | 0.45% | 884,760 |
| 2022-09-28 | 2022-09-26 | 1.873 | 568,679 | +19,212 | 0.44% | 1,064,991 |
| 2022-04-11 | 2022-04-07 | 2.298 | 549,467 | +7,529 | 0.44% | 1,262,547 |
| 2022-03-28 | 2022-03-24 | 2.457 | 541,938 | +15,058 | 0.43% | 1,331,623 |
| 2021-12-15 | 2021-12-13 | 2.982 | 526,880 | +24,621 | 0.42% | 1,570,974 |
| 2021-09-28 | 2021-09-24 | 3.474 | 502,259 | +20,840 | 0.42% | 1,744,914 |
| 2021-03-16 | 2021-03-12 | 3.183 | 481,419 | -1,177 | 0.42% | 1,532,554 |
| 2021-02-08 | 2021-02-04 | 3.024 | 482,596 | +6,428 | 0.42% | 1,459,135 |
| 2020-12-30 | 2020-12-28 | 2.936 | 476,168 | +13,071 | 0.42% | 1,398,170 |
| 2020-11-05 | 2020-11-03 | 2.893 | 463,097 | +34,397 | 0.41% | 1,339,595 |
| 2020-09-10 | 2020-09-08 | 3.634 | 428,700 | +34,397 | 0.38% | 1,557,909 |
| 2020-05-05 | 2020-04-29 | 4.070 | 394,303 | -4,128 | 0.35% | 1,604,858 |
| 2020-04-07 | 2020-04-03 | 4.215 | 398,431 | -1,376 | 0.35% | 1,679,576 |
| 2020-01-16 | 2020-01-14 | 5.814 | 399,807 | -1,376 | 0.35% | 2,324,657 |
| 2020-01-13 | 2020-01-09 | 5.655 | 401,183 | +1,376 | 0.35% | 2,268,509 |
| 2020-01-02 | 2019-12-27 | 5.742 | 399,807 | -1,376 | 0.35% | 2,295,599 |
| 2019-12-16 | 2019-12-12 | 6.399 | 401,183 | +9,330 | 0.35% | 2,567,312 |
| 2019-11-26 | 2019-11-22 | 6.146 | 391,853 | +1,344 | 0.35% | 2,408,468 |
| 2019-11-20 | 2019-11-18 | 6.355 | 390,509 | +6,047 | 0.35% | 2,481,570 |
| 2019-11-19 | 2019-11-15 | 6.533 | 384,462 | +2,016 | 0.34% | 2,511,803 |
| 2019-11-18 | 2019-11-14 | 6.533 | 382,446 | -2,687 | 0.34% | 2,498,632 |
| 2019-11-07 | 2019-11-05 | 7.724 | 385,133 | +7,391 | 0.35% | 2,974,717 |
| 2019-10-29 | 2019-10-25 | 8.245 | 377,742 | +1,344 | 0.34% | 3,114,388 |
| 2019-10-24 | 2019-10-22 | 8.260 | 376,398 | +14,783 | 0.34% | 3,108,908 |
| 2019-10-21 | 2019-10-17 | 8.870 | 361,615 | +5,375 | 0.32% | 3,207,453 |
| 2019-10-18 | 2019-10-16 | 9.376 | 356,240 | +12,767 | 0.32% | 3,340,034 |
| 2019-10-17 | 2019-10-15 | 8.929 | 343,473 | +7,391 | 0.31% | 3,066,984 |
| 2019-09-25 | 2019-09-23 | 9.897 | 336,082 | +672 | 0.30% | 3,326,094 |
| 2019-09-24 | 2019-09-20 | 10.328 | 335,410 | +6,048 | 0.30% | 3,464,201 |
| 2019-09-20 | 2019-09-18 | 10.352 | 329,362 | +9,759 | 0.30% | 3,409,631 |
| 2019-09-19 | 2019-09-17 | 10.352 | 319,603 | +2,608 | 0.30% | 3,308,603 |
| 2019-09-10 | 2019-09-06 | 10.613 | 316,995 | +1,956 | 0.29% | 3,364,253 |
| 2019-07-02 | 2019-06-27 | 11.272 | 315,039 | +652 | 0.29% | 3,551,254 |
| 2019-06-28 | 2019-06-26 | 11.733 | 314,387 | -1,304 | 0.29% | 3,688,554 |
| 2019-06-27 | 2019-06-25 | 11.272 | 315,691 | -6,520 | 0.29% | 3,558,604 |
| 2019-06-19 | 2019-06-17 | 11.242 | 322,211 | +1,304 | 0.30% | 3,622,217 |
| 2019-04-08 | 2019-04-03 | 11.349 | 320,907 | -2,609 | 0.30% | 3,642,009 |
| 2019-04-04 | 2019-04-02 | 11.165 | 323,516 | -1,956 | 0.30% | 3,612,079 |
| 2019-04-02 | 2019-03-29 | 10.812 | 325,472 | -2,608 | 0.30% | 3,519,110 |
| 2019-02-14 | 2019-02-12 | 11.579 | 328,080 | -1,304 | 0.30% | 3,798,891 |
| 2019-01-21 | 2019-01-17 | 11.180 | 329,384 | +9,781 | 0.30% | 3,682,647 |
| 2019-01-11 | 2019-01-09 | 11.272 | 319,603 | -652 | 0.30% | 3,602,702 |
| 2018-12-17 | 2018-12-13 | 11.526 | 320,255 | +1,304 | 0.30% | 3,691,401 |
| 2018-12-14 | 2018-12-12 | 11.921 | 318,951 | +8,726 | 0.29% | 3,802,101 |
| 2018-12-07 | 2018-12-05 | 11.195 | 310,225 | +6,342 | 0.29% | 3,473,066 |
| 2018-12-06 | 2018-12-04 | 11.195 | 303,883 | +1,268 | 0.29% | 3,402,065 |
| 2018-11-29 | 2018-11-27 | 11.038 | 302,615 | -3,805 | 0.29% | 3,340,153 |
| 2018-10-25 | 2018-10-23 | 10.911 | 306,420 | +3,805 | 0.29% | 3,343,498 |
| 2018-10-23 | 2018-10-19 | 10.896 | 302,615 | -1,268 | 0.29% | 3,297,208 |
| 2018-10-16 | 2018-10-12 | 10.880 | 303,883 | -1,903 | 0.29% | 3,306,232 |
| 2018-10-15 | 2018-10-11 | 10.880 | 305,786 | -9,512 | 0.29% | 3,326,937 |
| 2018-09-10 | 2018-09-06 | 10.801 | 315,298 | -7,611 | 0.30% | 3,405,569 |
| 2018-09-06 | 2018-09-04 | 11.730 | 322,909 | +26,341 | 0.31% | 3,787,706 |
| 2018-09-05 | 2018-09-03 | 11.866 | 296,568 | +3,529 | 0.30% | 3,519,060 |
| 2018-08-27 | 2018-08-23 | 11.900 | 293,039 | +3,529 | 0.30% | 3,487,149 |
| 2018-08-10 | 2018-08-08 | 11.373 | 289,510 | +2,942 | 0.30% | 3,292,583 |
| 2018-07-27 | 2018-07-25 | 11.441 | 286,568 | +1,176 | 0.29% | 3,278,610 |
| 2018-07-26 | 2018-07-24 | 11.475 | 285,392 | +1,177 | 0.29% | 3,274,859 |
| 2018-07-25 | 2018-07-23 | 11.475 | 284,215 | +1,176 | 0.29% | 3,261,353 |
| 2018-07-12 | 2018-07-10 | 11.560 | 283,039 | +5,882 | 0.29% | 3,271,916 |
| 2018-07-05 | 2018-07-03 | 11.050 | 277,157 | +1,177 | 0.28% | 3,062,571 |
| 2018-05-31 | 2018-05-29 | 10.897 | 275,980 | -12,353 | 0.28% | 3,007,341 |
| 2018-05-29 | 2018-05-25 | 10.795 | 288,333 | -1,765 | 0.30% | 3,112,541 |
| 2018-05-28 | 2018-05-24 | 10.795 | 290,098 | -3,529 | 0.30% | 3,131,594 |
| 2018-05-10 | 2018-05-08 | 10.676 | 293,627 | -1,177 | 0.30% | 3,134,748 |
| 2018-04-03 | 2018-03-28 | 10.200 | 294,804 | -2,941 | 0.30% | 3,006,987 |
| 2018-03-19 | 2018-03-15 | 10.540 | 297,745 | -5,882 | 0.31% | 3,138,218 |
| 2018-03-08 | 2018-03-06 | 9.010 | 303,627 | -1,765 | 0.31% | 2,735,667 |
| 2018-02-12 | 2018-02-08 | 9.350 | 305,392 | +1,765 | 0.31% | 2,855,403 |
| 2018-02-09 | 2018-02-07 | 9.605 | 303,627 | -1,765 | 0.31% | 2,916,324 |
| 2018-02-06 | 2018-02-02 | 10.030 | 305,392 | +1,765 | 0.31% | 3,063,068 |
| 2018-02-05 | 2018-02-01 | 9.010 | 303,627 | +8,823 | 0.31% | 2,735,667 |
| 2018-02-02 | 2018-01-31 | 10.557 | 294,804 | +17,647 | 0.30% | 3,112,232 |
| 2018-02-01 | 2018-01-30 | 11.730 | 277,157 | +589 | 0.28% | 3,251,037 |
| 2018-01-31 | 2018-01-29 | 31.813 | 276,568 | -13,530 | 0.28% | 8,798,509 |
| 2018-01-30 | 2018-01-26 | 29.745 | 290,098 | +89,814 | 0.30% | 8,628,918 |
| 2018-01-29 | 2018-01-25 | 29.499 | 200,284 | +7,716 | 0.30% | 5,908,098 |
| 2018-01-26 | 2018-01-24 | 30.878 | 192,568 | -6,904 | 0.29% | 5,946,019 |
| 2018-01-25 | 2018-01-23 | 30.385 | 199,472 | +4,873 | 0.30% | 6,060,965 |
| 2018-01-22 | 2018-01-18 | 25.362 | 194,599 | +8,935 | 0.29% | 4,935,401 |
| 2017-12-11 | 2017-12-07 | 19.932 | 185,664 | +4,700 | 0.28% | 3,700,716 |
| 2017-12-07 | 2017-12-05 | 19.958 | 180,964 | -3,958 | 0.28% | 3,611,605 |
| 2017-12-01 | 2017-11-29 | 20.160 | 184,922 | +1,188 | 0.28% | 3,727,971 |
| 2017-11-27 | 2017-11-23 | 19.174 | 183,734 | -396 | 0.28% | 3,522,997 |
| 2017-10-11 | 2017-10-09 | 18.644 | 184,130 | +677 | 0.28% | 3,432,906 |
| 2017-09-25 | 2017-09-21 | 18.445 | 183,453 | +2,548 | 0.28% | 3,383,861 |
| 2017-06-27 | 2017-06-23 | 20.802 | 180,905 | -1,171 | 0.28% | 3,763,239 |
| 2017-05-26 | 2017-05-24 | 20.597 | 182,076 | +500 | 0.28% | 3,750,282 |
| 2017-04-21 | 2017-04-19 | 21.033 | 181,576 | +7,807 | 0.28% | 3,819,063 |
| 2017-04-06 | 2017-04-03 | 20.751 | 173,769 | -1,171 | 0.27% | 3,605,890 |
| 2017-03-07 | 2017-03-03 | 18.702 | 174,940 | +1,171 | 0.27% | 3,271,652 |
| 2017-03-06 | 2017-03-02 | 19.316 | 173,769 | -6,246 | 0.27% | 3,356,594 |
| 2017-02-07 | 2017-02-03 | 18.189 | 180,015 | +1,171 | 0.28% | 3,274,328 |
| 2016-11-29 | 2016-11-25 | 18.702 | 178,844 | +3,904 | 0.28% | 3,344,663 |
| 2016-11-24 | 2016-11-22 | 18.778 | 174,940 | +781 | 0.27% | 3,285,097 |
| 2016-11-07 | 2016-11-03 | 19.291 | 174,159 | +3,903 | 0.27% | 3,359,666 |
| 2016-11-02 | 2016-10-31 | 19.701 | 170,256 | +390 | 0.26% | 3,354,161 |
| 2016-11-01 | 2016-10-28 | 20.879 | 169,866 | +391 | 0.26% | 3,546,657 |
| 2016-10-25 | 2016-10-20 | 16.268 | 169,475 | +1,171 | 0.26% | 2,756,986 |
| 2016-10-24 | 2016-10-19 | 16.088 | 168,304 | -3,123 | 0.26% | 2,707,754 |
| 2016-10-20 | 2016-10-18 | 16.396 | 171,427 | -3,123 | 0.26% | 2,810,699 |
| 2016-09-19 | 2016-09-14 | 10.404 | 174,550 | +2,204 | 0.27% | 1,816,092 |
| 2016-09-05 | 2016-09-01 | 10.119 | 172,346 | -26,214 | 0.27% | 1,743,972 |
| 2016-07-04 | 2016-06-29 | 10.897 | 198,560 | -1,927 | 0.31% | 2,163,788 |
| 2015-11-30 | 2015-11-26 | 14.322 | 200,487 | -7,709 | 0.31% | 2,871,434 |
| 2015-10-22 | 2015-10-19 | 17.332 | 208,196 | +7,709 | 0.33% | 3,608,465 |
| 2015-09-18 | 2015-09-16 | 20.994 | 200,487 | +7,711 | 0.31% | 4,208,940 |
| 2015-09-01 | 2015-08-28 | 21.048 | 192,776 | +4,076 | 0.31% | 4,057,462 |
| 2015-08-27 | 2015-08-25 | 21.048 | 188,700 | -1,111 | 0.31% | 3,971,673 |
| 2015-07-06 | 2015-07-02 | 27.308 | 189,811 | -742 | 0.31% | 5,183,330 |
| 2015-05-28 | 2015-05-26 | 30.600 | 190,553 | -1,111 | 0.31% | 5,830,902 |
| 2015-05-06 | 2015-05-04 | 30.600 | 191,664 | -4,447 | 0.31% | 5,864,899 |
| 2015-05-05 | 2015-04-30 | 30.978 | 196,111 | -4,448 | 0.32% | 6,075,063 |
| 2015-04-22 | 2015-04-20 | 30.546 | 200,559 | +371 | 0.33% | 6,126,261 |
| 2015-04-16 | 2015-04-14 | 31.733 | 200,188 | -371 | 0.33% | 6,352,611 |
| 2015-04-14 | 2015-04-10 | 29.521 | 200,559 | -3,335 | 0.33% | 5,920,609 |
| 2015-04-13 | 2015-04-09 | 29.089 | 203,894 | -6,300 | 0.33% | 5,931,030 |
| 2015-04-08 | 2015-04-01 | 32.543 | 210,194 | +371 | 0.34% | 6,840,291 |
| 2015-03-03 | 2015-02-27 | 37.130 | 209,823 | -741 | 0.34% | 7,790,735 |
| 2015-01-29 | 2015-01-27 | 36.752 | 210,564 | +1,482 | 0.34% | 7,738,703 |
| 2015-01-28 | 2015-01-26 | 36.698 | 209,082 | -371 | 0.34% | 7,672,952 |
| 2015-01-15 | 2015-01-13 | 37.940 | 209,453 | +371 | 0.34% | 7,946,554 |
| 2014-12-11 | 2014-12-09 | 38.050 | 209,082 | +760 | 0.34% | 7,955,534 |
| 2014-12-08 | 2014-12-04 | 38.322 | 208,322 | -368 | 0.34% | 7,983,235 |
| 2014-12-04 | 2014-12-02 | 37.832 | 208,690 | +368 | 0.34% | 7,895,243 |
| 2014-12-03 | 2014-12-01 | 37.941 | 208,322 | +368 | 0.34% | 7,903,968 |
| 2014-11-28 | 2014-11-26 | 42.453 | 207,954 | -368 | 0.34% | 8,828,216 |
| 2014-11-27 | 2014-11-25 | 42.616 | 208,322 | +368 | 0.34% | 8,877,810 |
| 2014-11-05 | 2014-11-03 | 45.008 | 207,954 | -1,104 | 0.34% | 9,359,491 |
| 2014-10-30 | 2014-10-28 | 45.008 | 209,058 | +5,519 | 0.34% | 9,409,180 |
| 2014-10-29 | 2014-10-27 | 45.116 | 203,539 | +368 | 0.33% | 9,182,911 |
| 2014-10-23 | 2014-10-21 | 46.366 | 203,171 | -368 | 0.33% | 9,420,314 |
| 2014-10-21 | 2014-10-17 | 45.334 | 203,539 | +736 | 0.33% | 9,227,166 |
| 2014-10-17 | 2014-10-15 | 46.747 | 202,803 | +7,358 | 0.33% | 9,480,417 |
| 2014-10-15 | 2014-10-13 | 47.399 | 195,445 | -368 | 0.32% | 9,263,939 |
| 2014-10-14 | 2014-10-10 | 46.801 | 195,813 | -3,679 | 0.32% | 9,164,300 |
| 2014-10-06 | 2014-09-30 | 47.019 | 199,492 | -368 | 0.33% | 9,379,857 |
| 2014-10-03 | 2014-09-29 | 45.008 | 199,860 | -7,359 | 0.33% | 8,995,201 |
| 2014-09-30 | 2014-09-26 | 46.856 | 207,219 | -1,471 | 0.34% | 9,709,379 |
| 2014-09-24 | 2014-09-22 | 46.203 | 208,690 | +368 | 0.34% | 9,642,179 |
| 2014-09-19 | 2014-09-17 | 50.602 | 208,322 | +8,805 | 0.34% | 10,541,488 |
| 2014-09-16 | 2014-09-12 | 50.602 | 199,517 | +1,407 | 0.34% | 10,095,938 |
| 2014-09-15 | 2014-09-11 | 50.033 | 198,110 | +352 | 0.34% | 9,912,104 |
| 2014-09-11 | 2014-09-08 | 50.488 | 197,758 | -352 | 0.34% | 9,984,442 |
| 2014-09-10 | 2014-09-05 | 50.829 | 198,110 | +352 | 0.34% | 10,069,796 |
| 2014-09-05 | 2014-09-03 | 50.886 | 197,758 | -352 | 0.34% | 10,063,148 |
| 2014-09-03 | 2014-09-01 | 50.602 | 198,110 | -352 | 0.34% | 10,024,741 |
| 2014-09-01 | 2014-08-28 | 50.033 | 198,462 | +704 | 0.34% | 9,929,716 |
| 2014-08-29 | 2014-08-27 | 51.000 | 197,758 | -352 | 0.34% | 10,085,636 |
| 2014-08-19 | 2014-08-15 | 49.692 | 198,110 | -1,055 | 0.34% | 9,844,521 |
| 2014-08-11 | 2014-08-07 | 48.953 | 199,165 | +1,055 | 0.34% | 9,749,738 |
| 2014-07-25 | 2014-07-23 | 49.124 | 198,110 | -352 | 0.34% | 9,731,884 |
| 2014-07-22 | 2014-07-18 | 48.896 | 198,462 | +352 | 0.34% | 9,704,040 |
| 2014-07-11 | 2014-07-09 | 49.294 | 198,110 | -1,407 | 0.34% | 9,765,675 |
| 2014-07-10 | 2014-07-08 | 48.328 | 199,517 | +7,387 | 0.34% | 9,642,188 |
| 2014-07-09 | 2014-07-07 | 49.067 | 192,130 | +352 | 0.33% | 9,427,201 |
| 2014-07-08 | 2014-07-04 | 49.749 | 191,778 | -704 | 0.33% | 9,540,774 |
| 2014-06-25 | 2014-06-23 | 48.043 | 192,482 | +1,759 | 0.33% | 9,247,484 |
| 2014-06-18 | 2014-06-16 | 52.308 | 190,723 | -4,221 | 0.33% | 9,976,258 |
| 2014-06-17 | 2014-06-13 | 51.170 | 194,944 | +352 | 0.33% | 9,975,373 |
| 2014-06-06 | 2014-06-04 | 50.033 | 194,592 | +1,407 | 0.33% | 9,736,087 |
| 2014-06-04 | 2014-05-30 | 50.772 | 193,185 | -2,111 | 0.33% | 9,808,478 |
| 2014-06-03 | 2014-05-29 | 50.033 | 195,296 | -352 | 0.33% | 9,771,310 |
| 2014-05-19 | 2014-05-15 | 48.896 | 195,648 | -1,055 | 0.34% | 9,566,446 |
| 2014-05-14 | 2014-05-12 | 47.759 | 196,703 | +1,055 | 0.34% | 9,394,357 |
| 2014-04-23 | 2014-04-17 | 47.930 | 195,648 | -1,759 | 0.34% | 9,377,342 |
| 2014-04-17 | 2014-04-15 | 47.475 | 197,407 | -351 | 0.34% | 9,371,860 |
| 2014-04-15 | 2014-04-11 | 45.655 | 197,758 | +1,055 | 0.34% | 9,028,724 |
| 2014-04-10 | 2014-04-08 | 45.485 | 196,703 | +1,407 | 0.34% | 8,947,006 |
| 2014-04-04 | 2014-04-02 | 45.997 | 195,296 | +704 | 0.33% | 8,982,943 |
| 2014-04-01 | 2014-03-28 | 44.461 | 194,592 | -704 | 0.33% | 8,651,841 |
| 2014-03-28 | 2014-03-26 | 42.642 | 195,296 | +4,925 | 0.33% | 8,327,821 |
| 2014-03-27 | 2014-03-25 | 44.916 | 190,371 | +3,517 | 0.33% | 8,550,759 |
| 2014-03-26 | 2014-03-24 | 46.110 | 186,854 | +3,518 | 0.32% | 8,615,888 |
| 2014-03-25 | 2014-03-21 | 46.906 | 183,336 | +352 | 0.31% | 8,599,604 |
| 2014-03-24 | 2014-03-20 | 49.010 | 182,984 | +352 | 0.31% | 8,968,032 |
| 2014-03-11 | 2014-03-07 | 50.033 | 182,632 | +5,276 | 0.31% | 9,137,688 |
| 2014-03-06 | 2014-03-04 | 49.749 | 177,356 | -352 | 0.30% | 8,823,293 |
| 2014-03-03 | 2014-02-27 | 48.896 | 177,708 | +352 | 0.30% | 8,689,248 |
| 2014-02-27 | 2014-02-25 | 48.896 | 177,356 | +1,055 | 0.30% | 8,672,037 |
| 2014-02-26 | 2014-02-24 | 49.976 | 176,301 | -351 | 0.30% | 8,810,903 |
| 2014-02-12 | 2014-02-10 | 48.669 | 176,652 | -1,407 | 0.30% | 8,597,439 |
| 2014-02-11 | 2014-02-07 | 47.873 | 178,059 | -352 | 0.31% | 8,524,184 |
| 2014-02-06 | 2014-02-04 | 47.930 | 178,411 | -704 | 0.31% | 8,551,179 |
| 2014-02-05 | 2014-01-30 | 47.759 | 179,115 | +352 | 0.31% | 8,554,370 |
| 2014-02-04 | 2014-01-28 | 49.465 | 178,763 | +352 | 0.31% | 8,842,471 |
| 2014-01-29 | 2014-01-27 | 49.749 | 178,411 | +352 | 0.31% | 8,875,778 |
| 2014-01-23 | 2014-01-21 | 50.318 | 178,059 | -352 | 0.31% | 8,959,504 |
| 2014-01-20 | 2014-01-16 | 49.180 | 178,411 | +703 | 0.31% | 8,774,341 |
| 2014-01-14 | 2014-01-10 | 50.318 | 177,708 | -351 | 0.30% | 8,941,843 |
| 2014-01-06 | 2014-01-02 | 48.328 | 178,059 | +351 | 0.31% | 8,605,173 |
| 2014-01-03 | 2013-12-31 | 49.749 | 177,708 | -351 | 0.30% | 8,840,805 |
| 2013-12-17 | 2013-12-13 | 48.328 | 178,059 | +3,517 | 0.31% | 8,605,173 |
| 2013-12-12 | 2013-12-10 | 49.957 | 174,542 | +4,247 | 0.30% | 8,719,555 |
| 2013-11-01 | 2013-10-30 | 50.822 | 170,295 | +2,774 | 0.30% | 8,654,745 |
| 2013-10-30 | 2013-10-28 | 50.361 | 167,521 | +693 | 0.29% | 8,436,455 |
| 2013-10-29 | 2013-10-25 | 50.072 | 166,828 | +3,467 | 0.29% | 8,353,436 |
| 2013-10-23 | 2013-10-21 | 50.764 | 163,361 | +1,734 | 0.28% | 8,292,921 |
| 2013-10-18 | 2013-10-16 | 50.764 | 161,627 | +346 | 0.28% | 8,204,896 |
| 2013-10-10 | 2013-10-08 | 50.418 | 161,281 | -1,040 | 0.28% | 8,131,509 |
| 2013-10-04 | 2013-10-02 | 48.745 | 162,321 | -2,080 | 0.28% | 7,912,394 |
| 2013-10-02 | 2013-09-27 | 47.707 | 164,401 | +4,161 | 0.29% | 7,843,076 |
| 2013-09-26 | 2013-09-24 | 48.745 | 160,240 | +346 | 0.28% | 7,810,955 |
| 2013-09-24 | 2013-09-19 | 49.668 | 159,894 | +3,467 | 0.28% | 7,941,669 |
| 2013-09-23 | 2013-09-18 | 49.149 | 156,427 | +3,467 | 0.27% | 7,688,255 |
| 2013-09-16 | 2013-09-12 | 50.418 | 152,960 | +347 | 0.27% | 7,711,978 |
| 2013-09-12 | 2013-09-10 | 50.130 | 152,613 | -693 | 0.27% | 7,650,464 |
| 2013-09-11 | 2013-09-09 | 53.642 | 153,306 | +3,120 | 0.27% | 8,223,671 |
| 2013-09-10 | 2013-09-06 | 52.857 | 150,186 | +6,765 | 0.26% | 7,938,366 |
| 2013-09-09 | 2013-09-05 | 53.099 | 143,421 | +2,318 | 0.26% | 7,615,444 |
| 2013-08-30 | 2013-08-28 | 52.011 | 141,103 | +662 | 0.26% | 7,338,934 |
| 2013-08-29 | 2013-08-27 | 53.642 | 140,441 | +1,655 | 0.26% | 7,533,564 |
| 2013-08-28 | 2013-08-26 | 52.736 | 138,786 | +5,297 | 0.25% | 7,319,030 |
| 2013-08-27 | 2013-08-23 | 54.669 | 133,489 | +332 | 0.24% | 7,297,728 |
| 2013-08-23 | 2013-08-21 | 55.092 | 133,157 | -332 | 0.24% | 7,335,884 |
| 2013-08-22 | 2013-08-20 | 54.367 | 133,489 | +6,622 | 0.24% | 7,257,409 |
| 2013-08-19 | 2013-08-15 | 56.965 | 126,867 | +11,257 | 0.23% | 7,226,932 |
| 2013-08-12 | 2013-08-08 | 58.294 | 115,610 | +3,311 | 0.21% | 6,739,324 |
| 2013-08-08 | 2013-08-06 | 57.992 | 112,299 | -662 | 0.20% | 6,512,395 |
| 2013-08-06 | 2013-08-02 | 56.783 | 112,961 | -332 | 0.21% | 6,414,311 |
| 2013-08-05 | 2013-08-01 | 56.361 | 113,293 | +3,311 | 0.21% | 6,385,256 |
| 2013-08-01 | 2013-07-30 | 56.481 | 109,982 | +3,311 | 0.20% | 6,211,934 |
| 2013-07-31 | 2013-07-29 | 57.085 | 106,671 | +993 | 0.19% | 6,089,362 |
| 2013-07-26 | 2013-07-24 | 59.502 | 105,678 | +663 | 0.19% | 6,288,027 |
| 2013-07-15 | 2013-07-11 | 59.200 | 105,015 | +993 | 0.19% | 6,216,859 |
| 2013-07-11 | 2013-07-09 | 60.106 | 104,022 | +662 | 0.19% | 6,252,330 |
| 2013-07-03 | 2013-06-28 | 60.408 | 103,360 | +1,655 | 0.19% | 6,243,759 |
| 2013-06-27 | 2013-06-25 | 61.012 | 101,705 | +2,980 | 0.19% | 6,205,221 |
| 2013-06-26 | 2013-06-24 | 55.938 | 98,725 | +331 | 0.18% | 5,522,449 |
| 2013-06-25 | 2013-06-21 | 58.596 | 98,394 | +1,656 | 0.18% | 5,765,460 |
| 2013-06-17 | 2013-06-13 | 60.710 | 96,738 | +662 | 0.18% | 5,872,956 |
| 2013-06-14 | 2013-06-11 | 58.294 | 96,076 | +2,980 | 0.17% | 5,600,616 |
| 2013-06-11 | 2013-06-07 | 59.321 | 93,096 | +1,655 | 0.17% | 5,522,505 |
| 2013-06-05 | 2013-06-03 | 58.898 | 91,441 | +3,973 | 0.17% | 5,385,663 |
| 2013-05-31 | 2013-05-29 | 60.045 | 87,468 | +662 | 0.16% | 5,252,054 |
| 2013-05-30 | 2013-05-28 | 60.106 | 86,806 | +662 | 0.16% | 5,217,548 |
| 2013-05-29 | 2013-05-27 | 59.864 | 86,144 | +994 | 0.16% | 5,156,942 |
| 2013-04-25 | 2013-04-23 | 70.375 | 85,150 | -994 | 0.16% | 5,992,447 |
| 2013-04-16 | 2013-04-12 | 66.449 | 86,144 | -1,986 | 0.16% | 5,724,154 |
| 2013-04-10 | 2013-04-08 | 66.449 | 88,130 | -993 | 0.16% | 5,856,121 |
| 2013-03-01 | 2013-02-27 | 64.636 | 89,123 | -4,636 | 0.16% | 5,760,593 |
| 2013-02-28 | 2013-02-26 | 63.428 | 93,759 | -1,986 | 0.17% | 5,946,972 |
| 2013-02-27 | 2013-02-25 | 61.163 | 95,745 | +6,622 | 0.17% | 5,856,049 |
| 2013-02-18 | 2013-02-14 | 62.975 | 89,123 | -3,311 | 0.16% | 5,612,540 |
| 2013-02-08 | 2013-02-06 | 64.938 | 92,434 | -9,933 | 0.17% | 6,002,523 |
| 2013-02-04 | 2013-01-31 | 61.918 | 102,367 | -3,311 | 0.19% | 6,338,368 |
| 2013-02-01 | 2013-01-30 | 61.918 | 105,678 | -3,310 | 0.19% | 6,543,379 |
| 2013-01-29 | 2013-01-25 | 59.018 | 108,988 | -3,311 | 0.20% | 6,432,308 |
| 2013-01-25 | 2013-01-23 | 59.200 | 112,299 | -6,622 | 0.20% | 6,648,070 |
| 2013-01-24 | 2013-01-22 | 59.200 | 118,921 | -3,311 | 0.22% | 7,040,090 |
| 2013-01-23 | 2013-01-21 | 59.804 | 122,232 | -9,932 | 0.22% | 7,309,938 |
| 2013-01-22 | 2013-01-18 | 59.683 | 132,164 | -6,622 | 0.24% | 7,887,942 |
| 2013-01-18 | 2013-01-16 | 59.200 | 138,786 | -3,311 | 0.25% | 8,216,093 |
| 2013-01-17 | 2013-01-15 | 58.294 | 142,097 | -3,311 | 0.26% | 8,283,346 |
| 2013-01-16 | 2013-01-14 | 57.387 | 145,408 | +3,311 | 0.26% | 8,344,600 |
| 2013-01-11 | 2013-01-09 | 58.898 | 142,097 | -3,311 | 0.26% | 8,369,184 |
| 2013-01-10 | 2013-01-08 | 57.750 | 145,408 | -4,635 | 0.26% | 8,397,302 |
| 2013-01-08 | 2013-01-04 | 56.481 | 150,043 | +3,311 | 0.27% | 8,474,634 |
| 2012-12-27 | 2012-12-20 | 54.367 | 146,732 | +1,324 | 0.27% | 7,977,392 |
| 2012-12-21 | 2012-12-19 | 56.240 | 145,408 | -1,324 | 0.26% | 8,177,708 |
| 2012-12-20 | 2012-12-18 | 54.367 | 146,732 | +2,649 | 0.27% | 7,977,392 |
| 2012-12-12 | 2012-12-10 | 56.470 | 144,083 | +2,628 | 0.26% | 8,136,375 |
| 2012-12-11 | 2012-12-07 | 56.348 | 141,455 | +326 | 0.26% | 7,970,644 |
| 2012-12-06 | 2012-12-04 | 54.388 | 141,129 | -979 | 0.26% | 7,675,674 |
| 2012-12-04 | 2012-11-30 | 56.654 | 142,108 | +979 | 0.26% | 8,050,957 |
| 2012-11-28 | 2012-11-26 | 57.879 | 141,129 | +327 | 0.26% | 8,168,369 |
| 2012-11-16 | 2012-11-14 | 56.960 | 140,802 | +653 | 0.26% | 8,020,086 |
| 2012-10-03 | 2012-09-27 | 52.734 | 140,149 | -327 | 0.26% | 7,390,612 |
| 2012-09-27 | 2012-09-25 | 53.163 | 140,476 | -1,632 | 0.26% | 7,468,083 |
| 2012-09-20 | 2012-09-18 | 51.019 | 142,108 | -653 | 0.26% | 7,250,214 |
| 2012-09-19 | 2012-09-17 | 56.220 | 142,761 | +1,632 | 0.26% | 8,025,993 |
| 2012-09-18 | 2012-09-14 | 56.862 | 141,129 | +3,328 | 0.26% | 8,024,816 |
| 2012-09-17 | 2012-09-13 | 56.091 | 137,801 | -311 | 0.27% | 7,729,455 |
| 2012-09-13 | 2012-09-11 | 55.193 | 138,112 | +311 | 0.27% | 7,622,808 |
| 2012-09-12 | 2012-09-10 | 56.156 | 137,801 | -1,246 | 0.27% | 7,738,299 |
| 2012-09-07 | 2012-09-05 | 54.423 | 139,047 | +311 | 0.27% | 7,567,328 |
| 2012-09-06 | 2012-09-04 | 55.385 | 138,736 | -311 | 0.27% | 7,683,959 |
| 2012-09-03 | 2012-08-30 | 54.359 | 139,047 | +3,116 | 0.27% | 7,558,405 |
| 2012-08-31 | 2012-08-29 | 54.359 | 135,931 | +3,116 | 0.26% | 7,389,023 |
| 2012-08-29 | 2012-08-27 | 54.487 | 132,815 | +312 | 0.26% | 7,236,689 |
| 2012-08-27 | 2012-08-23 | 54.487 | 132,503 | +312 | 0.26% | 7,219,689 |
| 2012-08-23 | 2012-08-21 | 54.551 | 132,191 | +3,116 | 0.26% | 7,211,173 |
| 2012-08-22 | 2012-08-20 | 54.744 | 129,075 | +3,116 | 0.25% | 7,066,043 |
| 2012-08-21 | 2012-08-17 | 54.230 | 125,959 | +3,117 | 0.24% | 6,830,791 |
| 2012-08-20 | 2012-08-16 | 54.294 | 122,842 | +3,739 | 0.24% | 6,669,639 |
| 2012-08-13 | 2012-08-09 | 54.487 | 119,103 | +3,117 | 0.23% | 6,489,564 |
| 2012-08-10 | 2012-08-08 | 54.294 | 115,986 | +3,116 | 0.22% | 6,297,396 |
| 2012-08-09 | 2012-08-07 | 54.487 | 112,870 | +6,233 | 0.22% | 6,149,946 |
| 2012-08-08 | 2012-08-06 | 54.872 | 106,637 | +1,246 | 0.21% | 5,851,391 |
| 2012-08-03 | 2012-08-01 | 55.450 | 105,391 | +935 | 0.20% | 5,843,894 |
| 2012-07-25 | 2012-07-23 | 56.027 | 104,456 | +1,558 | 0.20% | 5,852,383 |
| 2012-07-24 | 2012-07-20 | 56.476 | 102,898 | +623 | 0.20% | 5,811,319 |
| 2012-07-20 | 2012-07-18 | 55.963 | 102,275 | +2,494 | 0.20% | 5,723,624 |
| 2012-07-19 | 2012-07-17 | 56.926 | 99,781 | +3,739 | 0.19% | 5,680,108 |
| 2012-07-12 | 2012-07-10 | 56.156 | 96,042 | +935 | 0.19% | 5,393,297 |
| 2012-07-10 | 2012-07-06 | 56.862 | 95,107 | +5,298 | 0.18% | 5,407,933 |
| 2012-07-09 | 2012-07-05 | 57.760 | 89,809 | +935 | 0.17% | 5,187,373 |
| 2012-07-05 | 2012-07-03 | 57.696 | 88,874 | +3,739 | 0.17% | 5,127,663 |
| 2012-07-04 | 2012-06-29 | 58.081 | 85,135 | +3,117 | 0.16% | 4,944,721 |
| 2012-07-03 | 2012-06-28 | 57.824 | 82,018 | +2,493 | 0.16% | 4,742,628 |
| 2012-06-29 | 2012-06-27 | 58.081 | 79,525 | +6,232 | 0.15% | 4,618,887 |
| 2012-05-22 | 2012-05-18 | 57.760 | 73,293 | +3,117 | 0.14% | 4,233,408 |
| 2012-05-17 | 2012-05-15 | 57.953 | 70,176 | +3,116 | 0.14% | 4,066,881 |
| 2012-05-11 | 2012-05-09 | 62.509 | 67,060 | -312 | 0.13% | 4,191,868 |
| 2012-05-08 | 2012-05-04 | 65.301 | 67,372 | +624 | 0.13% | 4,399,456 |
| 2012-05-07 | 2012-05-03 | 67.387 | 66,748 | -312 | 0.13% | 4,497,930 |
| 2012-05-04 | 2012-05-02 | 66.103 | 67,060 | +623 | 0.13% | 4,432,879 |
| 2012-05-03 | 2012-04-30 | 66.103 | 66,437 | -311 | 0.13% | 4,391,697 |
| 2012-04-27 | 2012-04-25 | 66.905 | 66,748 | -624 | 0.13% | 4,465,802 |
| 2012-04-26 | 2012-04-24 | 97.205 | 67,372 | +624 | 0.13% | 6,548,911 |
| 2012-04-25 | 2012-04-23 | 96.825 | 66,748 | +10,450 | 0.13% | 6,462,860 |
| 2012-04-23 | 2012-04-19 | 95.303 | 56,298 | +262 | 0.13% | 5,365,367 |
| 2012-04-20 | 2012-04-18 | 95.113 | 56,036 | +526 | 0.13% | 5,329,738 |
| 2012-04-03 | 2012-03-30 | 95.683 | 55,510 | -788 | 0.13% | 5,311,387 |
| 2012-03-20 | 2012-03-16 | 89.596 | 56,298 | -526 | 0.13% | 5,044,087 |
| 2012-02-16 | 2012-02-14 | 73.123 | 56,824 | +1,314 | 0.13% | 4,155,123 |
| 2011-12-13 | 2011-12-09 | 67.739 | 55,510 | +951 | 0.13% | 3,760,183 |
| 2011-11-28 | 2011-11-24 | 66.965 | 54,559 | -517 | 0.13% | 3,653,526 |
| 2011-10-19 | 2011-10-17 | 71.377 | 55,076 | +517 | 0.13% | 3,931,181 |
| 2011-10-17 | 2011-10-13 | 70.061 | 54,559 | -517 | 0.13% | 3,822,475 |
| 2011-10-13 | 2011-10-11 | 59.842 | 55,076 | +517 | 0.13% | 3,295,881 |
| 2011-10-06 | 2011-10-03 | 51.249 | 54,559 | -517 | 0.13% | 2,796,109 |
| 2011-09-30 | 2011-09-27 | 61.313 | 55,076 | -517 | 0.13% | 3,376,893 |
| 2011-09-28 | 2011-09-26 | 59.610 | 55,593 | +517 | 0.13% | 3,313,909 |
| 2011-09-12 | 2011-09-08 | 78.771 | 55,076 | -517 | 0.13% | 4,338,369 |
| 2011-09-05 | 2011-09-01 | 87.218 | 55,593 | +1,931 | 0.13% | 4,848,716 |
| 2011-09-02 | 2011-08-31 | 85.614 | 53,662 | -250 | 0.13% | 4,594,223 |
| 2011-08-18 | 2011-08-16 | 91.429 | 53,912 | -249 | 0.13% | 4,929,100 |
| 2011-08-11 | 2011-08-09 | 82.807 | 54,161 | -748 | 0.13% | 4,484,914 |
| 2011-08-10 | 2011-08-08 | 85.013 | 54,909 | +498 | 0.13% | 4,667,956 |
| 2011-08-09 | 2011-08-05 | 89.825 | 54,411 | +499 | 0.13% | 4,887,447 |
| 2011-08-08 | 2011-08-04 | 91.830 | 53,912 | -249 | 0.13% | 4,950,719 |
| 2011-08-05 | 2011-08-03 | 95.439 | 54,161 | -250 | 0.13% | 5,169,053 |
| 2011-08-02 | 2011-07-29 | 96.842 | 54,411 | -498 | 0.13% | 5,269,279 |
| 2011-07-28 | 2011-07-26 | 97.444 | 54,909 | +249 | 0.13% | 5,350,535 |
| 2011-07-22 | 2011-07-20 | 95.439 | 54,660 | -249 | 0.13% | 5,216,677 |
| 2011-07-14 | 2011-07-12 | 86.617 | 54,909 | +498 | 0.13% | 4,756,031 |
| 2011-07-08 | 2011-07-06 | 89.825 | 54,411 | -1,246 | 0.13% | 4,887,447 |
| 2011-07-06 | 2011-07-04 | 78.917 | 55,657 | -4,489 | 0.14% | 4,392,303 |
| 2011-07-05 | 2011-06-30 | 77.795 | 60,146 | +4,489 | 0.15% | 4,679,030 |
| 2011-07-04 | 2011-06-29 | 76.511 | 55,657 | -1,247 | 0.14% | 4,258,391 |
| 2011-06-30 | 2011-06-28 | 78.356 | 56,904 | +249 | 0.14% | 4,458,767 |
| 2011-06-28 | 2011-06-24 | 78.597 | 56,655 | +1,247 | 0.14% | 4,452,887 |
| 2011-06-21 | 2011-06-17 | 72.180 | 55,408 | -2,494 | 0.14% | 3,999,377 |
| 2011-06-16 | 2011-06-14 | 73.785 | 57,902 | -2,992 | 0.14% | 4,272,271 |
| 2011-06-15 | 2011-06-13 | 72.983 | 60,894 | -1,995 | 0.15% | 4,444,197 |
| 2011-06-14 | 2011-06-10 | 73.384 | 62,889 | -499 | 0.16% | 4,615,015 |
| 2011-06-03 | 2011-06-01 | 76.191 | 63,388 | -1,247 | 0.16% | 4,829,565 |
| 2011-04-29 | 2011-04-27 | 74.587 | 64,635 | +3,741 | 0.16% | 4,820,899 |
| 2011-04-20 | 2011-04-18 | 78.597 | 60,894 | -2,494 | 0.15% | 4,786,058 |
| 2011-04-14 | 2011-04-12 | 68.090 | 63,388 | -499 | 0.16% | 4,316,106 |
| 2011-04-13 | 2011-04-11 | 67.368 | 63,887 | -1,496 | 0.16% | 4,303,969 |
| 2011-04-07 | 2011-04-04 | 63.198 | 65,383 | +997 | 0.16% | 4,132,077 |
| 2011-03-10 | 2011-03-08 | 63.679 | 64,386 | -748 | 0.16% | 4,100,052 |
| 2011-03-09 | 2011-03-07 | 63.358 | 65,134 | +1,746 | 0.16% | 4,126,789 |
| 2011-03-07 | 2011-03-03 | 56.942 | 63,388 | +499 | 0.16% | 3,609,464 |
| 2011-02-18 | 2011-02-16 | 64.160 | 62,889 | +249 | 0.16% | 4,034,986 |
| 2011-02-16 | 2011-02-14 | 62.556 | 62,640 | +998 | 0.15% | 3,918,535 |
| 2011-01-28 | 2011-01-26 | 72.180 | 61,642 | +2,493 | 0.15% | 4,449,350 |
| 2011-01-10 | 2011-01-06 | 79.318 | 59,149 | +250 | 0.15% | 4,691,601 |
| 2010-12-21 | 2010-12-17 | 83.810 | 58,899 | -3,990 | 0.15% | 4,936,300 |
| 2010-12-10 | 2010-12-08 | 79.318 | 62,889 | -748 | 0.16% | 4,988,252 |
| 2010-12-08 | 2010-12-06 | 80.800 | 63,637 | -1,676 | 0.16% | 5,141,841 |
| 2010-11-30 | 2010-11-26 | 89.935 | 65,313 | -246 | 0.16% | 5,873,936 |
| 2010-11-29 | 2010-11-25 | 91.356 | 65,559 | -2,702 | 0.16% | 5,989,226 |
| 2010-11-26 | 2010-11-24 | 96.026 | 68,261 | -1,724 | 0.17% | 6,554,803 |
| 2010-11-25 | 2010-11-23 | 92.574 | 69,985 | +1,477 | 0.18% | 6,478,816 |
| 2010-11-24 | 2010-11-22 | 90.747 | 68,508 | -5,911 | 0.17% | 6,216,911 |
| 2010-11-23 | 2010-11-19 | 87.296 | 74,419 | +1,478 | 0.19% | 6,496,480 |
| 2010-11-19 | 2010-11-17 | 81.409 | 72,941 | -246 | 0.18% | 5,938,024 |
| 2010-11-18 | 2010-11-16 | 83.236 | 73,187 | +492 | 0.19% | 6,091,772 |
| 2010-11-15 | 2010-11-11 | 96.635 | 72,695 | +493 | 0.19% | 7,024,855 |
| 2010-11-11 | 2010-11-09 | 96.229 | 72,202 | +246 | 0.19% | 6,947,898 |
| 2010-11-10 | 2010-11-08 | 99.071 | 71,956 | -985 | 0.19% | 7,128,739 |
| 2010-11-08 | 2010-11-04 | 87.702 | 72,941 | +1,724 | 0.19% | 6,397,073 |
| 2010-11-05 | 2010-11-03 | 81.206 | 71,217 | +493 | 0.18% | 5,783,217 |
| 2010-11-04 | 2010-11-02 | 78.039 | 70,724 | -493 | 0.18% | 5,519,199 |
| 2010-11-03 | 2010-11-01 | 75.115 | 71,217 | +2,956 | 0.18% | 5,349,476 |
| 2010-10-27 | 2010-10-25 | 67.157 | 68,261 | -493 | 0.18% | 4,584,205 |
| 2010-10-26 | 2010-10-22 | 62.528 | 68,754 | -985 | 0.18% | 4,299,070 |
| 2010-10-06 | 2010-10-04 | 56.032 | 69,739 | -1,231 | 0.18% | 3,907,605 |
| 2010-10-05 | 2010-09-30 | 58.712 | 70,970 | +738 | 0.19% | 4,166,764 |
| 2010-10-04 | 2010-09-29 | 59.686 | 70,232 | +739 | 0.18% | 4,191,874 |
| 2010-09-24 | 2010-09-21 | 64.234 | 69,493 | -1,477 | 0.18% | 4,463,786 |
| 2010-09-22 | 2010-09-20 | 65.370 | 70,970 | +492 | 0.19% | 4,639,344 |
| 2010-09-21 | 2010-09-17 | 63.422 | 70,478 | -985 | 0.19% | 4,469,824 |
| 2010-09-17 | 2010-09-15 | 61.473 | 71,463 | +1,970 | 0.19% | 4,393,018 |
| 2010-09-16 | 2010-09-14 | 58.874 | 69,493 | +739 | 0.18% | 4,091,334 |
| 2010-09-06 | 2010-09-02 | 49.129 | 68,754 | -739 | 0.18% | 3,377,841 |
| 2010-09-03 | 2010-09-01 | 44.907 | 69,493 | -739 | 0.18% | 3,120,700 |
| 2010-09-01 | 2010-08-30 | 46.149 | 70,232 | +2,509 | 0.19% | 3,241,124 |
| 2010-08-31 | 2010-08-27 | 45.980 | 67,723 | -950 | 0.19% | 3,113,931 |
| 2010-08-27 | 2010-08-25 | 46.317 | 68,673 | +712 | 0.19% | 3,180,745 |
| 2010-08-17 | 2010-08-13 | 48.591 | 67,961 | -2,375 | 0.19% | 3,302,294 |
| 2010-07-23 | 2010-07-21 | 44.296 | 70,336 | -2,375 | 0.19% | 3,115,613 |
| 2010-07-21 | 2010-07-19 | 45.644 | 72,711 | -712 | 0.20% | 3,318,788 |
| 2010-07-20 | 2010-07-16 | 42.696 | 73,423 | -3,563 | 0.20% | 3,134,875 |
| 2010-07-19 | 2010-07-15 | 41.264 | 76,986 | +2,375 | 0.21% | 3,176,786 |
| 2010-07-13 | 2010-07-09 | 38.949 | 74,611 | -712 | 0.20% | 2,905,994 |
| 2010-06-14 | 2010-06-10 | 33.012 | 75,323 | -51,536 | 0.21% | 2,486,530 |
| 2010-05-20 | 2010-05-18 | 34.106 | 126,859 | +712 | 0.35% | 4,326,696 |
| 2010-04-28 | 2010-04-26 | 40.464 | 126,147 | -712 | 0.35% | 5,104,467 |
| 2010-03-09 | 2010-03-05 | 30.569 | 126,859 | -475 | 0.35% | 3,878,002 |
| 2010-02-05 | 2010-02-03 | 30.233 | 127,334 | +713 | 0.35% | 3,849,630 |
| 2010-01-27 | 2010-01-25 | 34.527 | 126,621 | -950 | 0.35% | 4,371,895 |
| 2010-01-25 | 2010-01-21 | 34.359 | 127,571 | -713 | 0.35% | 4,383,210 |
| 2010-01-13 | 2010-01-11 | 30.317 | 128,284 | -5,700 | 0.35% | 3,889,154 |
| 2010-01-08 | 2010-01-06 | 27.369 | 133,984 | -5,225 | 0.37% | 3,667,046 |
| 2010-01-05 | 2009-12-31 | 28.100 | 139,209 | -1,187 | 0.38% | 3,911,769 |
| 2010-01-04 | 2009-12-29 | 27.367 | 140,396 | +3,230 | 0.38% | 3,842,260 |
| 2009-12-30 | 2009-12-28 | 27.324 | 137,166 | +2,320 | 0.38% | 3,747,952 |
| 2009-12-17 | 2009-12-15 | 25.342 | 134,846 | -928 | 0.38% | 3,417,226 |
| 2009-12-16 | 2009-12-14 | 25.643 | 135,774 | -4,176 | 0.38% | 3,481,704 |
| 2009-12-15 | 2009-12-11 | 22.497 | 139,950 | -3,713 | 0.39% | 3,148,485 |
| 2009-12-14 | 2009-12-10 | 21.980 | 143,663 | +928 | 0.40% | 3,157,718 |
| 2009-11-23 | 2009-11-19 | 22.842 | 142,735 | -2,320 | 0.40% | 3,260,353 |
| 2009-11-16 | 2009-11-12 | 22.497 | 145,055 | -4,641 | 0.41% | 3,263,334 |
| 2009-11-13 | 2009-11-11 | 22.540 | 149,696 | +464 | 0.42% | 3,374,195 |
| 2009-11-12 | 2009-11-10 | 22.842 | 149,232 | -696 | 0.42% | 3,408,758 |
| 2009-11-11 | 2009-11-09 | 22.109 | 149,928 | -1,624 | 0.42% | 3,314,808 |
| 2009-11-10 | 2009-11-06 | 22.109 | 151,552 | +2,320 | 0.42% | 3,350,714 |
| 2009-10-27 | 2009-10-22 | 21.549 | 149,232 | -2,320 | 0.42% | 3,215,809 |
| 2009-10-14 | 2009-10-12 | 20.041 | 151,552 | +2,320 | 0.42% | 3,037,197 |
| 2009-09-21 | 2009-09-17 | 21.506 | 149,232 | -9,281 | 0.42% | 3,209,377 |
| 2009-09-18 | 2009-09-16 | 21.549 | 158,513 | +2,321 | 0.44% | 3,415,806 |
| 2009-09-15 | 2009-09-11 | 18.360 | 156,192 | +4,176 | 0.44% | 2,867,653 |
| 2009-09-14 | 2009-09-10 | 19.825 | 152,016 | -1,856 | 0.43% | 3,013,737 |
| 2009-09-09 | 2009-09-07 | 17.670 | 153,872 | -4,641 | 0.43% | 2,718,953 |
| 2009-09-01 | 2009-08-28 | 20.899 | 158,513 | +9,776 | 0.44% | 3,312,690 |
| 2009-08-31 | 2009-08-27 | 20.899 | 148,737 | +2,178 | 0.44% | 3,108,386 |
| 2009-08-28 | 2009-08-26 | 21.266 | 146,559 | +2,177 | 0.44% | 3,116,722 |
| 2009-08-24 | 2009-08-20 | 20.807 | 144,382 | -2,177 | 0.43% | 3,004,110 |
| 2009-08-11 | 2009-08-07 | 20.944 | 146,559 | +870 | 0.44% | 3,069,601 |
| 2009-08-07 | 2009-08-05 | 20.715 | 145,689 | -4,354 | 0.43% | 3,017,921 |
| 2009-08-04 | 2009-07-31 | 21.358 | 150,043 | +1,306 | 0.45% | 3,204,596 |
| 2009-07-23 | 2009-07-21 | 19.750 | 148,737 | -6,531 | 0.44% | 2,937,596 |
| 2009-07-20 | 2009-07-16 | 18.878 | 155,268 | -1,306 | 0.46% | 2,931,084 |
| 2009-07-17 | 2009-07-15 | 18.832 | 156,574 | +7,184 | 0.47% | 2,948,547 |
| 2009-07-16 | 2009-07-14 | 18.372 | 149,390 | +3,701 | 0.45% | 2,744,644 |
| 2009-07-09 | 2009-07-07 | 18.097 | 145,689 | -1,088 | 0.43% | 2,636,498 |
| 2009-07-08 | 2009-07-06 | 18.832 | 146,777 | -1,089 | 0.44% | 2,764,053 |
| 2009-06-26 | 2009-06-24 | 16.994 | 147,866 | +2,177 | 0.44% | 2,512,896 |
| 2009-06-22 | 2009-06-18 | 17.454 | 145,689 | +2,178 | 0.43% | 2,542,816 |
| 2009-06-04 | 2009-06-02 | 18.878 | 143,511 | -2,178 | 0.43% | 2,709,141 |
| 2009-06-01 | 2009-05-27 | 17.683 | 145,689 | +218 | 0.43% | 2,576,274 |
| 2009-05-06 | 2009-05-04 | 13.825 | 145,471 | -1,088 | 0.43% | 2,011,164 |
| 2009-04-21 | 2009-04-17 | 13.550 | 146,559 | -4,355 | 0.44% | 1,985,816 |
| 2009-04-14 | 2009-04-08 | 13.550 | 150,914 | +5,443 | 0.45% | 2,044,825 |
| 2009-02-23 | 2009-02-19 | 13.550 | 145,471 | +3,266 | 0.43% | 1,971,074 |
| 2009-01-09 | 2009-01-07 | 13.641 | 142,205 | -871 | 0.42% | 1,939,884 |
| 2009-01-02 | 2008-12-29 | 14.738 | 143,076 | +4,850 | 0.43% | 2,108,678 |
| 2008-12-30 | 2008-12-24 | 13.835 | 138,226 | +841 | 0.43% | 1,912,337 |
| 2008-12-22 | 2008-12-18 | 15.214 | 137,385 | -1,262 | 0.42% | 2,090,119 |
| 2008-12-08 | 2008-12-04 | 16.545 | 138,647 | +631 | 0.43% | 2,293,884 |
| 2008-12-04 | 2008-12-02 | 16.117 | 138,016 | +631 | 0.43% | 2,224,389 |
| 2008-10-02 | 2008-09-29 | 21.394 | 137,385 | +421 | 0.42% | 2,939,230 |
| 2008-09-25 | 2008-09-23 | 21.394 | 136,964 | +1,683 | 0.42% | 2,930,223 |
| 2008-09-10 | 2008-09-08 | 23.534 | 135,281 | +2,103 | 0.42% | 3,183,638 |
| 2008-09-04 | 2008-09-02 | 24.009 | 133,178 | -631 | 0.41% | 3,197,463 |
| 2008-09-03 | 2008-09-01 | 24.627 | 133,809 | -420 | 0.41% | 3,295,314 |
| 2008-09-01 | 2008-08-28 | 32.517 | 134,229 | +420 | 0.41% | 4,364,687 |
| 2008-08-29 | 2008-08-27 | 32.675 | 133,809 | +17,273 | 0.41% | 4,372,255 |
| 2008-07-31 | 2008-07-29 | 31.724 | 116,536 | +567 | 0.40% | 3,696,945 |
| 2008-07-25 | 2008-07-23 | 31.724 | 115,969 | -1,891 | 0.40% | 3,678,958 |
| 2008-07-24 | 2008-07-22 | 31.724 | 117,860 | -1,513 | 0.41% | 3,738,947 |
| 2008-07-21 | 2008-07-17 | 30.137 | 119,373 | +756 | 0.41% | 3,597,598 |
| 2008-06-25 | 2008-06-23 | 28.023 | 118,617 | -756 | 0.41% | 3,323,950 |
| 2008-06-19 | 2008-06-17 | 28.023 | 119,373 | -568 | 0.41% | 3,345,135 |
| 2008-06-02 | 2008-05-29 | 28.234 | 119,941 | +3,783 | 0.41% | 3,386,418 |
| 2008-03-14 | 2008-03-12 | 28.287 | 116,158 | -2,081 | 0.40% | 3,285,750 |
| 2008-03-04 | 2008-02-29 | 26.648 | 118,239 | +1,135 | 0.41% | 3,150,815 |
| 2008-03-03 | 2008-02-28 | 28.181 | 117,104 | +757 | 0.40% | 3,300,127 |
| 2008-02-27 | 2008-02-25 | 28.128 | 116,347 | +1,891 | 0.40% | 3,272,642 |
| 2008-02-25 | 2008-02-21 | 27.494 | 114,456 | +1,891 | 0.39% | 3,146,832 |
| 2008-02-18 | 2008-02-14 | 27.494 | 112,565 | +2,081 | 0.39% | 3,094,841 |
| 2008-01-28 | 2008-01-24 | 26.436 | 110,484 | -3,783 | 0.38% | 2,920,795 |
| 2008-01-23 | 2008-01-21 | 27.494 | 114,267 | -1,513 | 0.39% | 3,141,636 |
| 2008-01-17 | 2008-01-15 | 27.388 | 115,780 | +1,513 | 0.40% | 3,170,991 |
| 2008-01-02 | 2007-12-27 | 30.841 | 114,267 | +2,606 | 0.39% | 3,524,090 |
| 2007-12-17 | 2007-12-13 | 31.274 | 111,661 | -1,478 | 0.39% | 3,492,052 |
| 2007-11-27 | 2007-11-23 | 27.053 | 113,139 | -3,697 | 0.40% | 3,060,791 |
| 2007-11-22 | 2007-11-20 | 28.352 | 116,836 | +1,479 | 0.41% | 3,312,526 |
| 2007-11-19 | 2007-11-15 | 27.594 | 115,357 | +1,848 | 0.41% | 3,183,211 |
| 2007-11-14 | 2007-11-12 | 27.865 | 113,509 | +1,479 | 0.40% | 3,162,925 |
| 2007-11-12 | 2007-11-08 | 29.218 | 112,030 | +739 | 0.39% | 3,273,252 |
| 2007-11-07 | 2007-11-05 | 29.759 | 111,291 | +370 | 0.39% | 3,311,876 |
| 2007-10-17 | 2007-10-15 | 29.218 | 110,921 | +1,478 | 0.39% | 3,240,850 |
| 2007-10-02 | 2007-09-27 | 30.570 | 109,443 | -2,033 | 0.38% | 3,345,706 |
| 2007-09-06 | 2007-09-04 | 36.850 | 111,476 | +5,574 | 0.39% | 4,107,839 |
| 2007-08-23 | 2007-08-21 | 35.312 | 105,902 | -878 | 0.39% | 3,739,586 |
| 2007-08-20 | 2007-08-16 | 33.603 | 106,780 | +878 | 0.40% | 3,588,142 |
| 2007-08-06 | 2007-08-02 | 36.451 | 105,902 | +3,511 | 0.39% | 3,860,218 |
| 2007-08-01 | 2007-07-30 | 37.647 | 102,391 | -1,755 | 0.38% | 3,854,703 |
| 2007-07-27 | 2007-07-25 | 36.052 | 104,146 | +1,755 | 0.39% | 3,754,690 |
| 2007-07-26 | 2007-07-24 | 36.052 | 102,391 | +1,756 | 0.38% | 3,691,418 |
| 2007-07-24 | 2007-07-20 | 37.875 | 100,635 | +1,756 | 0.37% | 3,811,522 |
| 2007-07-19 | 2007-07-17 | 37.020 | 98,879 | +3,512 | 0.37% | 3,660,540 |
| 2007-06-26 | 2007-06-22 | 35.881 | 95,367 | 0.35% | 3,421,893 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy