History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 181,000 | +0 | 0.11% | 229,870 |
| 2025-10-13 | 2025-10-09 | 1.270 | 181,000 | +0 | 0.11% | 229,870 |
| 2025-10-10 | 2025-10-08 | 1.120 | 181,000 | +0 | 0.11% | 202,720 |
| 2025-10-09 | 2025-10-06 | 1.290 | 181,000 | +0 | 0.11% | 233,490 |
| 2025-10-08 | 2025-10-03 | 1.290 | 181,000 | +0 | 0.11% | 233,490 |
| 2025-10-06 | 2025-10-02 | 1.498 | 181,000 | +0 | 0.11% | 271,093 |
| 2025-10-03 | 2025-09-30 | 1.487 | 181,000 | +13,022 | 0.11% | 269,143 |
| 2025-10-02 | 2025-09-29 | 1.487 | 167,978 | +0 | 0.11% | 249,779 |
| 2025-09-30 | 2025-09-26 | 1.498 | 167,978 | +0 | 0.11% | 251,589 |
| 2025-09-29 | 2025-09-25 | 1.498 | 167,978 | +0 | 0.11% | 251,589 |
| 2025-09-26 | 2025-09-24 | 1.498 | 167,978 | +0 | 0.11% | 251,589 |
| 2025-09-25 | 2025-09-23 | 1.455 | 167,978 | +0 | 0.11% | 244,349 |
| 2025-09-24 | 2025-09-22 | 1.444 | 167,978 | +0 | 0.11% | 242,539 |
| 2025-09-23 | 2025-09-19 | 1.293 | 167,978 | +0 | 0.11% | 217,199 |
| 2025-09-22 | 2025-09-18 | 1.293 | 167,978 | +0 | 0.11% | 217,199 |
| 2025-09-19 | 2025-09-17 | 1.293 | 167,978 | +0 | 0.11% | 217,199 |
| 2025-09-18 | 2025-09-16 | 1.293 | 167,978 | +0 | 0.11% | 217,199 |
| 2025-09-17 | 2025-09-15 | 1.228 | 167,978 | +0 | 0.11% | 206,339 |
| 2025-09-16 | 2025-09-12 | 1.271 | 167,978 | +0 | 0.11% | 213,579 |
| 2025-09-15 | 2025-09-11 | 1.218 | 167,978 | +0 | 0.11% | 204,529 |
| 2025-09-12 | 2025-09-10 | 1.131 | 167,978 | +0 | 0.11% | 190,050 |
| 2025-09-11 | 2025-09-09 | 1.174 | 167,978 | +0 | 0.11% | 197,290 |
| 2025-09-10 | 2025-09-08 | 1.131 | 167,978 | +0 | 0.11% | 190,050 |
| 2025-09-09 | 2025-09-05 | 1.131 | 167,978 | +0 | 0.11% | 190,050 |
| 2025-09-08 | 2025-09-04 | 1.131 | 167,978 | +0 | 0.11% | 190,050 |
| 2025-09-05 | 2025-09-03 | 1.078 | 167,978 | +0 | 0.11% | 181,000 |
| 2025-09-04 | 2025-09-02 | 1.078 | 167,978 | +0 | 0.11% | 181,000 |
| 2025-09-03 | 2025-09-01 | 1.099 | 167,978 | +0 | 0.11% | 184,620 |
| 2025-09-02 | 2025-08-29 | 1.099 | 167,978 | +0 | 0.11% | 184,620 |
| 2025-09-01 | 2025-08-28 | 1.099 | 167,978 | +0 | 0.11% | 184,620 |
| 2025-08-29 | 2025-08-27 | 1.099 | 167,978 | +0 | 0.11% | 184,620 |
| 2025-08-28 | 2025-08-26 | 1.088 | 167,978 | +0 | 0.11% | 182,810 |
| 2025-08-27 | 2025-08-25 | 1.088 | 167,978 | +0 | 0.11% | 182,810 |
| 2025-08-26 | 2025-08-22 | 1.164 | 167,978 | +0 | 0.11% | 195,480 |
| 2025-08-25 | 2025-08-21 | 1.110 | 167,978 | +0 | 0.11% | 186,430 |
| 2025-08-22 | 2025-08-20 | 1.110 | 167,978 | +0 | 0.11% | 186,430 |
| 2025-08-21 | 2025-08-19 | 1.110 | 167,978 | +0 | 0.11% | 186,430 |
| 2025-08-20 | 2025-08-18 | 1.099 | 167,978 | +0 | 0.11% | 184,620 |
| 2025-08-19 | 2025-08-15 | 1.045 | 167,978 | +0 | 0.11% | 175,570 |
| 2025-08-18 | 2025-08-14 | 1.013 | 167,978 | +0 | 0.11% | 170,140 |
| 2025-08-15 | 2025-08-13 | 1.013 | 167,978 | +0 | 0.11% | 170,140 |
| 2025-08-14 | 2025-08-12 | 1.067 | 167,978 | +0 | 0.11% | 179,190 |
| 2025-08-13 | 2025-08-11 | 1.024 | 167,978 | +0 | 0.11% | 171,950 |
| 2025-08-12 | 2025-08-08 | 1.034 | 167,978 | +0 | 0.11% | 173,760 |
| 2025-08-11 | 2025-08-07 | 1.034 | 167,978 | +0 | 0.11% | 173,760 |
| 2025-08-08 | 2025-08-06 | 1.034 | 167,978 | +0 | 0.11% | 173,760 |
| 2025-08-07 | 2025-08-05 | 1.034 | 167,978 | +0 | 0.11% | 173,760 |
| 2025-08-06 | 2025-08-04 | 1.034 | 167,978 | +0 | 0.11% | 173,760 |
| 2025-08-05 | 2025-08-01 | 0.991 | 167,978 | +0 | 0.11% | 166,520 |
| 2025-08-04 | 2025-07-31 | 1.034 | 167,978 | +0 | 0.11% | 173,760 |
| 2025-08-01 | 2025-07-30 | 1.034 | 167,978 | +0 | 0.11% | 173,760 |
| 2025-07-31 | 2025-07-29 | 1.045 | 167,978 | +0 | 0.11% | 175,570 |
| 2025-07-30 | 2025-07-28 | 1.024 | 167,978 | +0 | 0.11% | 171,950 |
| 2025-07-29 | 2025-07-25 | 1.034 | 167,978 | +0 | 0.11% | 173,760 |
| 2025-07-28 | 2025-07-24 | 1.034 | 167,978 | +0 | 0.11% | 173,760 |
| 2025-07-25 | 2025-07-23 | 1.013 | 167,978 | +0 | 0.11% | 170,140 |
| 2025-07-24 | 2025-07-22 | 1.013 | 167,978 | +0 | 0.11% | 170,140 |
| 2025-07-23 | 2025-07-21 | 1.013 | 167,978 | +0 | 0.11% | 170,140 |
| 2025-07-22 | 2025-07-18 | 1.045 | 167,978 | +0 | 0.11% | 175,570 |
| 2025-07-21 | 2025-07-17 | 1.034 | 167,978 | +0 | 0.11% | 173,760 |
| 2025-07-18 | 2025-07-16 | 1.034 | 167,978 | +0 | 0.11% | 173,760 |
| 2025-07-17 | 2025-07-15 | 1.024 | 167,978 | +0 | 0.11% | 171,950 |
| 2025-07-16 | 2025-07-14 | 0.991 | 167,978 | +0 | 0.11% | 166,520 |
| 2025-07-15 | 2025-07-11 | 0.991 | 167,978 | +0 | 0.11% | 166,520 |
| 2025-07-14 | 2025-07-10 | 0.981 | 167,978 | +0 | 0.11% | 164,710 |
| 2025-07-11 | 2025-07-09 | 0.970 | 167,978 | +0 | 0.11% | 162,900 |
| 2025-07-10 | 2025-07-08 | 0.970 | 167,978 | +0 | 0.11% | 162,900 |
| 2025-07-09 | 2025-07-07 | 0.970 | 167,978 | +0 | 0.11% | 162,900 |
| 2025-07-08 | 2025-07-04 | 0.970 | 167,978 | +0 | 0.11% | 162,900 |
| 2025-07-07 | 2025-07-03 | 0.970 | 167,978 | +0 | 0.11% | 162,900 |
| 2025-07-04 | 2025-07-02 | 1.002 | 167,978 | +0 | 0.11% | 168,330 |
| 2025-07-03 | 2025-06-30 | 1.024 | 167,978 | +0 | 0.11% | 171,950 |
| 2025-07-02 | 2025-06-27 | 1.034 | 167,978 | +0 | 0.11% | 173,760 |
| 2025-06-30 | 2025-06-26 | 0.970 | 167,978 | +0 | 0.11% | 162,900 |
| 2025-06-27 | 2025-06-25 | 0.916 | 167,978 | +0 | 0.11% | 153,850 |
| 2025-06-26 | 2025-06-24 | 0.916 | 167,978 | +0 | 0.11% | 153,850 |
| 2025-06-25 | 2025-06-23 | 0.970 | 167,978 | +0 | 0.11% | 162,900 |
| 2025-06-24 | 2025-06-20 | 1.024 | 167,978 | +0 | 0.11% | 171,950 |
| 2025-06-23 | 2025-06-19 | 1.024 | 167,978 | +0 | 0.11% | 171,950 |
| 2025-06-20 | 2025-06-18 | 1.024 | 167,978 | +0 | 0.11% | 171,950 |
| 2025-06-19 | 2025-06-17 | 1.024 | 167,978 | +0 | 0.11% | 171,950 |
| 2025-06-18 | 2025-06-16 | 1.056 | 167,978 | +0 | 0.11% | 177,380 |
| 2025-06-17 | 2025-06-13 | 1.056 | 167,978 | +0 | 0.11% | 177,380 |
| 2025-06-16 | 2025-06-12 | 1.056 | 167,978 | +0 | 0.11% | 177,380 |
| 2025-06-13 | 2025-06-11 | 0.948 | 167,978 | +0 | 0.11% | 159,280 |
| 2025-06-12 | 2025-06-10 | 0.948 | 167,978 | +0 | 0.11% | 159,280 |
| 2025-06-11 | 2025-06-09 | 0.873 | 167,978 | +0 | 0.11% | 146,610 |
| 2025-06-10 | 2025-06-06 | 0.959 | 167,978 | +0 | 0.11% | 161,090 |
| 2025-06-09 | 2025-06-05 | 0.970 | 167,978 | +0 | 0.11% | 162,900 |
| 2025-06-06 | 2025-06-04 | 0.970 | 167,978 | +0 | 0.11% | 162,900 |
| 2025-06-05 | 2025-06-03 | 0.970 | 167,978 | +0 | 0.11% | 162,900 |
| 2025-06-04 | 2025-06-02 | 0.970 | 167,978 | +0 | 0.11% | 162,900 |
| 2025-06-03 | 2025-05-30 | 0.970 | 167,978 | +0 | 0.11% | 162,900 |
| 2025-06-02 | 2025-05-29 | 0.970 | 167,978 | +0 | 0.11% | 162,900 |
| 2025-05-30 | 2025-05-28 | 0.970 | 167,978 | +0 | 0.11% | 162,900 |
| 2025-05-29 | 2025-05-27 | 0.970 | 167,978 | +0 | 0.11% | 162,900 |
| 2025-05-28 | 2025-05-26 | 0.970 | 167,978 | +0 | 0.11% | 162,900 |
| 2025-05-27 | 2025-05-23 | 0.970 | 167,978 | +0 | 0.11% | 162,900 |
| 2025-05-26 | 2025-05-22 | 0.970 | 167,978 | +0 | 0.11% | 162,900 |
| 2025-05-23 | 2025-05-21 | 0.970 | 167,978 | +0 | 0.11% | 162,900 |
| 2025-05-22 | 2025-05-20 | 0.894 | 167,978 | +0 | 0.11% | 150,230 |
| 2025-05-21 | 2025-05-19 | 0.905 | 167,978 | +0 | 0.11% | 152,040 |
| 2025-05-20 | 2025-05-16 | 0.884 | 167,978 | +0 | 0.11% | 148,420 |
| 2025-05-19 | 2025-05-15 | 0.884 | 167,978 | +0 | 0.11% | 148,420 |
| 2025-05-16 | 2025-05-14 | 0.884 | 167,978 | +0 | 0.11% | 148,420 |
| 2025-05-15 | 2025-05-13 | 0.884 | 167,978 | +0 | 0.11% | 148,420 |
| 2025-05-14 | 2025-05-12 | 0.884 | 167,978 | +0 | 0.11% | 148,420 |
| 2025-05-13 | 2025-05-09 | 0.884 | 167,978 | +0 | 0.11% | 148,420 |
| 2025-05-12 | 2025-05-08 | 0.884 | 167,978 | +0 | 0.11% | 148,420 |
| 2025-05-09 | 2025-05-07 | 0.905 | 167,978 | +0 | 0.11% | 152,040 |
| 2025-05-08 | 2025-05-06 | 0.905 | 167,978 | +0 | 0.11% | 152,040 |
| 2025-05-07 | 2025-05-02 | 0.905 | 167,978 | +0 | 0.11% | 152,040 |
| 2025-05-06 | 2025-04-30 | 0.862 | 167,978 | +0 | 0.11% | 144,800 |
| 2025-05-02 | 2025-04-29 | 0.862 | 167,978 | +0 | 0.11% | 144,800 |
| 2025-04-30 | 2025-04-28 | 0.916 | 167,978 | +0 | 0.11% | 153,850 |
| 2025-04-29 | 2025-04-25 | 0.916 | 167,978 | +0 | 0.11% | 153,850 |
| 2025-04-28 | 2025-04-24 | 0.937 | 167,978 | +0 | 0.11% | 157,470 |
| 2025-04-25 | 2025-04-23 | 0.948 | 167,978 | +0 | 0.11% | 159,280 |
| 2025-04-24 | 2025-04-22 | 0.851 | 167,978 | +0 | 0.11% | 142,990 |
| 2025-04-23 | 2025-04-17 | 0.851 | 167,978 | +0 | 0.11% | 142,990 |
| 2025-04-22 | 2025-04-16 | 0.851 | 167,978 | +0 | 0.11% | 142,990 |
| 2025-04-17 | 2025-04-15 | 0.851 | 167,978 | +0 | 0.11% | 142,990 |
| 2025-04-16 | 2025-04-14 | 0.797 | 167,978 | +0 | 0.11% | 133,940 |
| 2025-04-15 | 2025-04-11 | 0.916 | 167,978 | +0 | 0.11% | 153,850 |
| 2025-04-14 | 2025-04-10 | 0.916 | 167,978 | +0 | 0.11% | 153,850 |
| 2025-04-11 | 2025-04-09 | 0.830 | 167,978 | +0 | 0.11% | 139,370 |
| 2025-04-10 | 2025-04-08 | 0.830 | 167,978 | +0 | 0.11% | 139,370 |
| 2025-04-09 | 2025-04-07 | 0.787 | 167,978 | +0 | 0.11% | 132,130 |
| 2025-04-08 | 2025-04-03 | 0.894 | 167,978 | +0 | 0.11% | 150,230 |
| 2025-04-07 | 2025-04-02 | 0.905 | 167,978 | +0 | 0.11% | 152,040 |
| 2025-04-03 | 2025-04-01 | 0.905 | 167,978 | +0 | 0.11% | 152,040 |
| 2025-04-02 | 2025-03-31 | 0.905 | 167,978 | +0 | 0.11% | 152,040 |
| 2025-04-01 | 2025-03-28 | 0.905 | 167,978 | +0 | 0.11% | 152,040 |
| 2025-03-31 | 2025-03-27 | 0.905 | 167,978 | +0 | 0.11% | 152,040 |
| 2025-03-28 | 2025-03-26 | 0.884 | 167,978 | +0 | 0.11% | 148,420 |
| 2025-03-27 | 2025-03-25 | 0.884 | 167,978 | +0 | 0.11% | 148,420 |
| 2025-03-26 | 2025-03-24 | 0.862 | 167,978 | +0 | 0.11% | 144,800 |
| 2025-03-25 | 2025-03-21 | 0.862 | 167,978 | +0 | 0.11% | 144,800 |
| 2025-03-24 | 2025-03-20 | 0.894 | 167,978 | +0 | 0.11% | 150,230 |
| 2025-03-21 | 2025-03-19 | 0.927 | 167,978 | +0 | 0.11% | 155,660 |
| 2025-03-20 | 2025-03-18 | 0.884 | 167,978 | +0 | 0.11% | 148,420 |
| 2025-03-19 | 2025-03-17 | 0.894 | 167,978 | +0 | 0.11% | 150,230 |
| 2025-03-18 | 2025-03-14 | 0.894 | 167,978 | +0 | 0.11% | 150,230 |
| 2025-03-17 | 2025-03-13 | 0.894 | 167,978 | +0 | 0.11% | 150,230 |
| 2025-03-14 | 2025-03-12 | 0.894 | 167,978 | +0 | 0.11% | 150,230 |
| 2025-03-13 | 2025-03-11 | 0.894 | 167,978 | +0 | 0.11% | 150,230 |
| 2025-03-12 | 2025-03-10 | 0.894 | 167,978 | +0 | 0.11% | 150,230 |
| 2025-03-11 | 2025-03-07 | 0.894 | 167,978 | +0 | 0.11% | 150,230 |
| 2025-03-10 | 2025-03-06 | 0.937 | 167,978 | +0 | 0.11% | 157,470 |
| 2025-03-07 | 2025-03-05 | 0.916 | 167,978 | +0 | 0.11% | 153,850 |
| 2025-03-06 | 2025-03-04 | 0.916 | 167,978 | +0 | 0.11% | 153,850 |
| 2025-03-05 | 2025-03-03 | 0.916 | 167,978 | +0 | 0.11% | 153,850 |
| 2025-03-04 | 2025-02-28 | 0.959 | 167,978 | +0 | 0.11% | 161,090 |
| 2025-03-03 | 2025-02-27 | 0.959 | 167,978 | +0 | 0.11% | 161,090 |
| 2025-02-28 | 2025-02-26 | 0.905 | 167,978 | +0 | 0.11% | 152,040 |
| 2025-02-27 | 2025-02-25 | 0.959 | 167,978 | +0 | 0.11% | 161,090 |
| 2025-02-26 | 2025-02-24 | 0.959 | 167,978 | +0 | 0.11% | 161,090 |
| 2025-02-25 | 2025-02-21 | 0.970 | 167,978 | +0 | 0.11% | 162,900 |
| 2025-02-24 | 2025-02-20 | 0.970 | 167,978 | +0 | 0.11% | 162,900 |
| 2025-02-21 | 2025-02-19 | 0.991 | 167,978 | +0 | 0.11% | 166,520 |
| 2025-02-20 | 2025-02-18 | 0.991 | 167,978 | +0 | 0.11% | 166,520 |
| 2025-02-19 | 2025-02-17 | 0.991 | 167,978 | +0 | 0.11% | 166,520 |
| 2025-02-18 | 2025-02-14 | 0.970 | 167,978 | +0 | 0.11% | 162,900 |
| 2025-02-17 | 2025-02-13 | 0.970 | 167,978 | +0 | 0.11% | 162,900 |
| 2025-02-14 | 2025-02-12 | 0.959 | 167,978 | +0 | 0.11% | 161,090 |
| 2025-02-13 | 2025-02-11 | 0.970 | 167,978 | +0 | 0.11% | 162,900 |
| 2025-02-12 | 2025-02-10 | 0.970 | 167,978 | +0 | 0.11% | 162,900 |
| 2025-02-11 | 2025-02-07 | 0.970 | 167,978 | +0 | 0.11% | 162,900 |
| 2025-02-10 | 2025-02-06 | 0.862 | 167,978 | +0 | 0.11% | 144,800 |
| 2025-02-07 | 2025-02-05 | 0.862 | 167,978 | +167,978 | 0.11% | 144,800 |
| 2025-02-06 | 2025-02-04 | 0.862 | 0 | -167,978 | ||
| 2024-10-04 | 2024-10-02 | 1.411 | 167,978 | +13,998 | 0.11% | 236,945 |
| 2023-09-27 | 2023-09-25 | 1.527 | 153,980 | +12,939 | 0.11% | 235,150 |
| 2022-10-13 | 2022-10-11 | 1.835 | 141,041 | -182,340 | 0.11% | 258,831 |
| 2022-09-28 | 2022-09-26 | 1.873 | 323,381 | +10,925 | 0.25% | 605,611 |
| 2021-12-15 | 2021-12-13 | 2.982 | 312,456 | +14,601 | 0.25% | 931,636 |
| 2021-11-03 | 2021-11-01 | 2.550 | 297,855 | +167,947 | 0.25% | 759,450 |
| 2021-10-07 | 2021-10-05 | 2.926 | 129,908 | -1,435 | 0.11% | 380,101 |
| 2021-09-28 | 2021-09-24 | 3.474 | 131,343 | +5,450 | 0.11% | 456,303 |
| 2020-06-18 | 2020-06-16 | 3.925 | 125,893 | +123,829 | 0.11% | 494,099 |
| 2019-12-16 | 2019-12-12 | 6.399 | 2,064 | +48 | 0.00% | 13,208 |
| 2019-09-20 | 2019-09-18 | 10.352 | 2,016 | +60 | 0.00% | 20,870 |
| 2018-12-14 | 2018-12-12 | 11.921 | 1,956 | +53 | 0.00% | 23,317 |
| 2018-09-06 | 2018-09-04 | 11.730 | 1,903 | +138 | 0.00% | 22,322 |
| 2018-07-04 | 2018-06-29 | 10.710 | 1,765 | -24,117 | 0.00% | 18,903 |
| 2018-05-28 | 2018-05-24 | 10.795 | 25,882 | +24,117 | 0.03% | 279,395 |
| 2018-02-08 | 2018-02-06 | 9.197 | 1,765 | -14,117 | 0.00% | 16,233 |
| 2018-02-02 | 2018-01-31 | 10.557 | 15,882 | -5,883 | 0.02% | 167,666 |
| 2018-01-31 | 2018-01-29 | 31.813 | 21,765 | +14,118 | 0.02% | 692,414 |
| 2018-01-30 | 2018-01-26 | 29.745 | 7,647 | +337 | 0.01% | 227,459 |
| 2018-01-29 | 2018-01-25 | 29.499 | 7,310 | -812 | 0.01% | 215,635 |
| 2018-01-26 | 2018-01-24 | 30.878 | 8,122 | +4,061 | 0.01% | 250,787 |
| 2018-01-25 | 2018-01-23 | 30.385 | 4,061 | -1,219 | 0.01% | 123,394 |
| 2018-01-23 | 2018-01-19 | 25.854 | 5,280 | -4,061 | 0.01% | 136,511 |
| 2018-01-22 | 2018-01-18 | 25.362 | 9,341 | +6,904 | 0.01% | 236,906 |
| 2018-01-11 | 2018-01-09 | 20.191 | 2,437 | +1,219 | 0.00% | 49,206 |
| 2017-12-11 | 2017-12-07 | 19.932 | 1,218 | +30 | 0.00% | 24,278 |
| 2017-12-07 | 2017-12-05 | 19.958 | 1,188 | -1,979 | 0.00% | 23,710 |
| 2017-10-16 | 2017-10-12 | 18.694 | 3,167 | -791 | 0.00% | 59,205 |
| 2017-09-25 | 2017-09-21 | 18.445 | 3,958 | +55 | 0.01% | 73,007 |
| 2017-04-03 | 2017-03-30 | 19.854 | 3,903 | -3,123 | 0.01% | 77,492 |
| 2017-03-08 | 2017-03-06 | 18.702 | 7,026 | -2,342 | 0.01% | 131,397 |
| 2017-03-06 | 2017-03-02 | 19.316 | 9,368 | +1,171 | 0.01% | 180,956 |
| 2016-12-28 | 2016-12-22 | 19.009 | 8,197 | +390 | 0.01% | 155,817 |
| 2016-11-02 | 2016-10-31 | 19.701 | 7,807 | +2,342 | 0.01% | 153,803 |
| 2016-11-01 | 2016-10-28 | 20.879 | 5,465 | -2,342 | 0.01% | 114,105 |
| 2016-10-31 | 2016-10-27 | 21.392 | 7,807 | +4,294 | 0.01% | 167,004 |
| 2016-10-28 | 2016-10-26 | 21.392 | 3,513 | +390 | 0.01% | 75,148 |
| 2016-10-26 | 2016-10-24 | 17.651 | 3,123 | -780 | 0.00% | 55,125 |
| 2016-10-24 | 2016-10-19 | 16.088 | 3,903 | +780 | 0.01% | 62,793 |
| 2016-09-19 | 2016-09-14 | 10.404 | 3,123 | +40 | 0.00% | 32,493 |
| 2015-09-18 | 2015-09-16 | 20.994 | 3,083 | +118 | 0.00% | 64,723 |
| 2015-04-20 | 2015-04-16 | 32.327 | 2,965 | +371 | 0.00% | 95,849 |
| 2015-03-18 | 2015-03-16 | 35.889 | 2,594 | -1,112 | 0.00% | 93,095 |
| 2015-03-11 | 2015-03-09 | 36.213 | 3,706 | -741 | 0.01% | 134,204 |
| 2015-01-27 | 2015-01-23 | 36.374 | 4,447 | +1,853 | 0.01% | 161,757 |
| 2014-12-11 | 2014-12-09 | 38.050 | 2,594 | +18 | 0.00% | 98,701 |
| 2014-11-20 | 2014-11-18 | 42.507 | 2,576 | +736 | 0.00% | 109,498 |
| 2014-09-19 | 2014-09-17 | 50.602 | 1,840 | +81 | 0.00% | 93,107 |
| 2014-08-06 | 2014-08-04 | 48.896 | 1,759 | +1,055 | 0.00% | 86,008 |
| 2014-07-31 | 2014-07-29 | 48.896 | 704 | -1,055 | 0.00% | 34,423 |
| 2014-07-28 | 2014-07-24 | 49.180 | 1,759 | +1,055 | 0.00% | 86,508 |
| 2014-01-10 | 2014-01-08 | 49.465 | 704 | -703 | 0.00% | 34,823 |
| 2013-12-12 | 2013-12-10 | 49.957 | 1,407 | +20 | 0.00% | 70,289 |
| 2013-11-01 | 2013-10-30 | 50.822 | 1,387 | -346 | 0.00% | 70,490 |
| 2013-09-10 | 2013-09-06 | 52.857 | 1,733 | +78 | 0.00% | 91,601 |
| 2013-08-29 | 2013-08-27 | 53.642 | 1,655 | +331 | 0.00% | 88,778 |
| 2013-06-24 | 2013-06-20 | 58.958 | 1,324 | -1,987 | 0.00% | 78,061 |
| 2013-04-26 | 2013-04-24 | 69.167 | 3,311 | +331 | 0.01% | 229,012 |
| 2013-04-25 | 2013-04-23 | 70.375 | 2,980 | +1,656 | 0.01% | 209,718 |
| 2013-02-08 | 2013-02-06 | 64.938 | 1,324 | +662 | 0.00% | 85,979 |
| 2013-01-03 | 2012-12-31 | 55.152 | 662 | -331 | 0.00% | 36,511 |
| 2012-12-12 | 2012-12-10 | 56.470 | 993 | +13 | 0.00% | 56,075 |
| 2012-11-08 | 2012-11-06 | 58.552 | 980 | -1,306 | 0.00% | 57,381 |
| 2012-09-18 | 2012-09-14 | 56.862 | 2,286 | +105 | 0.00% | 129,986 |
| 2012-07-10 | 2012-07-06 | 56.862 | 2,181 | +1,246 | 0.00% | 124,015 |
| 2012-06-06 | 2012-06-04 | 53.588 | 935 | -935 | 0.00% | 50,105 |
| 2012-04-26 | 2012-04-24 | 97.205 | 1,870 | +935 | 0.00% | 181,774 |
| 2012-04-25 | 2012-04-23 | 96.825 | 935 | +146 | 0.00% | 90,531 |
| 2012-04-20 | 2012-04-18 | 95.113 | 789 | +263 | 0.00% | 75,044 |
| 2012-04-16 | 2012-04-12 | 95.113 | 526 | -1,840 | 0.00% | 50,029 |
| 2012-04-11 | 2012-04-05 | 94.162 | 2,366 | +1,840 | 0.01% | 222,786 |
| 2011-12-29 | 2011-12-23 | 74.797 | 526 | -263 | 0.00% | 39,343 |
| 2011-12-28 | 2011-12-22 | 73.427 | 789 | -525 | 0.00% | 57,934 |
| 2011-12-13 | 2011-12-09 | 67.739 | 1,314 | +22 | 0.00% | 89,009 |
| 2011-12-12 | 2011-12-08 | 69.055 | 1,292 | -775 | 0.00% | 89,219 |
| 2011-12-07 | 2011-12-05 | 66.578 | 2,067 | -516 | 0.00% | 137,616 |
| 2011-12-06 | 2011-12-02 | 63.558 | 2,583 | +516 | 0.01% | 164,171 |
| 2011-12-05 | 2011-12-01 | 63.404 | 2,067 | +1,550 | 0.00% | 131,055 |
| 2011-10-17 | 2011-10-13 | 70.061 | 517 | -2,583 | 0.00% | 36,222 |
| 2011-09-05 | 2011-09-01 | 87.218 | 3,100 | +108 | 0.01% | 270,376 |
| 2011-08-11 | 2011-08-09 | 82.807 | 2,992 | +2,493 | 0.01% | 247,759 |
| 2010-12-08 | 2010-12-06 | 80.800 | 499 | +6 | 0.00% | 40,319 |
| 2010-12-02 | 2010-11-30 | 89.123 | 493 | -1,231 | 0.00% | 43,938 |
| 2010-11-29 | 2010-11-25 | 91.356 | 1,724 | +1,231 | 0.00% | 157,498 |
| 2010-09-30 | 2010-09-28 | 58.874 | 493 | -246 | 0.00% | 29,025 |
| 2010-09-17 | 2010-09-15 | 61.473 | 739 | -739 | 0.00% | 45,428 |
| 2010-09-13 | 2010-09-09 | 52.459 | 1,478 | +985 | 0.00% | 77,534 |
| 2010-09-01 | 2010-08-30 | 46.149 | 493 | +18 | 0.00% | 22,751 |
| 2010-08-19 | 2010-08-17 | 48.844 | 475 | -2,375 | 0.00% | 23,201 |
| 2010-06-25 | 2010-06-23 | 37.475 | 2,850 | -1,900 | 0.01% | 106,803 |
| 2010-04-21 | 2010-04-19 | 34.148 | 4,750 | -1,662 | 0.01% | 162,205 |
| 2010-04-15 | 2010-04-13 | 32.380 | 6,412 | +1,662 | 0.02% | 207,620 |
| 2010-03-22 | 2010-03-18 | 31.159 | 4,750 | +1,900 | 0.01% | 148,005 |
| 2010-02-04 | 2010-02-02 | 30.948 | 2,850 | -475 | 0.01% | 88,203 |
| 2010-01-29 | 2010-01-27 | 33.685 | 3,325 | -1,900 | 0.01% | 112,004 |
| 2010-01-04 | 2009-12-29 | 27.367 | 5,225 | +120 | 0.01% | 142,994 |
| 2009-12-21 | 2009-12-17 | 24.997 | 5,105 | -4,640 | 0.01% | 127,609 |
| 2009-12-16 | 2009-12-14 | 25.643 | 9,745 | +2,320 | 0.03% | 249,895 |
| 2009-11-16 | 2009-11-12 | 22.497 | 7,425 | +2,320 | 0.02% | 167,042 |
| 2009-11-06 | 2009-11-04 | 21.808 | 5,105 | +2,321 | 0.01% | 111,328 |
| 2009-09-21 | 2009-09-17 | 21.506 | 2,784 | -1,625 | 0.01% | 59,873 |
| 2009-09-16 | 2009-09-14 | 18.274 | 4,409 | -9,281 | 0.01% | 80,568 |
| 2009-09-15 | 2009-09-11 | 18.360 | 13,690 | -696 | 0.04% | 251,346 |
| 2009-09-14 | 2009-09-10 | 19.825 | 14,386 | +9,281 | 0.04% | 285,204 |
| 2009-09-01 | 2009-08-28 | 20.899 | 5,105 | +315 | 0.01% | 106,687 |
| 2009-08-12 | 2009-08-10 | 20.944 | 4,790 | -2,177 | 0.01% | 100,324 |
| 2009-07-23 | 2009-07-21 | 19.750 | 6,967 | -2,177 | 0.02% | 137,600 |
| 2009-07-17 | 2009-07-15 | 18.832 | 9,144 | -3,266 | 0.03% | 172,197 |
| 2009-07-07 | 2009-07-03 | 17.867 | 12,410 | -4,354 | 0.04% | 221,731 |
| 2009-07-03 | 2009-06-30 | 16.489 | 16,764 | +5,443 | 0.05% | 276,425 |
| 2009-07-02 | 2009-06-29 | 16.903 | 11,321 | +6,531 | 0.03% | 191,354 |
| 2009-06-01 | 2009-05-27 | 17.683 | 4,790 | +2,177 | 0.01% | 84,703 |
| 2009-01-02 | 2008-12-29 | 14.738 | 2,613 | +89 | 0.01% | 38,511 |
| 2008-08-29 | 2008-08-27 | 32.675 | 2,524 | +254 | 0.01% | 82,473 |
| 2008-01-02 | 2007-12-27 | 30.841 | 2,270 | +52 | 0.01% | 70,009 |
| 2007-09-06 | 2007-09-04 | 36.850 | 2,218 | +111 | 0.01% | 81,732 |
| 2007-06-26 | 2007-06-22 | 35.881 | 2,107 | 0.01% | 75,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy