History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 1,737,514 +0 1.05% 2,206,643
2025-10-13 2025-10-09 1.270 1,737,514 +0 1.05% 2,206,643
2025-10-10 2025-10-08 1.120 1,737,514 +0 1.05% 1,946,016
2025-10-09 2025-10-06 1.290 1,737,514 +0 1.05% 2,241,393
2025-10-08 2025-10-03 1.290 1,737,514 +0 1.05% 2,241,393
2025-10-06 2025-10-02 1.498 1,737,514 +0 1.05% 2,602,365
2025-10-03 2025-09-30 1.487 1,737,514 +125,001 1.05% 2,583,643
2025-10-02 2025-09-29 1.487 1,612,513 +0 1.05% 2,397,769
2025-09-30 2025-09-26 1.498 1,612,513 +0 1.05% 2,415,144
2025-09-29 2025-09-25 1.498 1,612,513 +0 1.05% 2,415,144
2025-09-26 2025-09-24 1.498 1,612,513 -9,281 1.05% 2,415,144
2025-09-25 2025-09-23 1.455 1,621,794 +13,921 1.05% 2,359,145
2025-09-24 2025-09-22 1.444 1,607,873 -928 1.04% 2,321,569
2025-09-18 2025-09-16 1.293 1,608,801 +18,561 1.05% 2,080,217
2025-09-17 2025-09-15 1.228 1,590,240 -928 1.03% 1,953,406
2025-09-16 2025-09-12 1.271 1,591,168 +3,713 1.03% 2,023,127
2025-09-15 2025-09-11 1.218 1,587,455 -1,857 1.03% 1,932,880
2025-08-27 2025-08-25 1.088 1,589,312 +9,281 1.03% 1,729,640
2025-08-20 2025-08-18 1.099 1,580,031 -928 1.03% 1,736,564
2025-08-14 2025-08-12 1.067 1,580,959 -12,065 1.03% 1,686,479
2025-08-01 2025-07-30 1.034 1,593,024 -928 1.03% 1,647,854
2025-07-30 2025-07-28 1.024 1,593,952 +309 1.04% 1,631,638
2025-07-21 2025-07-17 1.034 1,593,643 -27,842 1.04% 1,648,494
2025-07-15 2025-07-11 0.991 1,621,485 -46,402 1.05% 1,607,407
2025-07-07 2025-07-03 0.970 1,667,887 -22,274 1.08% 1,617,463
2025-06-19 2025-06-17 1.024 1,690,161 -9,280 1.10% 1,730,122
2025-06-16 2025-06-12 1.056 1,699,441 +9,280 1.10% 1,794,557
2025-05-23 2025-05-21 0.970 1,690,161 +27,842 1.10% 1,639,063
2025-05-22 2025-05-20 0.894 1,662,319 -9,281 1.08% 1,486,680
2025-05-07 2025-05-02 0.905 1,671,600 +46,403 1.09% 1,512,992
2025-05-02 2025-04-29 0.862 1,625,197 -5,568 1.06% 1,400,945
2025-04-15 2025-04-11 0.916 1,630,765 +247,018 1.06% 1,493,604
2025-03-10 2025-03-06 0.937 1,383,747 +9,281 0.90% 1,297,182
2025-02-18 2025-02-14 0.970 1,374,466 +59,395 0.89% 1,332,912
2025-01-22 2025-01-20 0.862 1,315,071 +111,367 0.85% 1,133,612
2024-10-31 2024-10-29 1.131 1,203,704 -15,777 0.78% 1,361,865
2024-10-28 2024-10-24 1.056 1,219,481 -10,208 0.79% 1,287,734
2024-10-04 2024-10-02 1.411 1,229,689 +102,474 0.80% 1,734,563
2024-09-30 2024-09-26 1.175 1,127,215 -851 0.80% 1,325,014
2024-09-24 2024-09-20 1.317 1,128,066 +5,104 0.80% 1,485,136
2024-06-28 2024-06-26 1.187 1,122,962 +2,553 0.80% 1,333,215
2024-06-25 2024-06-21 1.364 1,120,409 +2,552 0.79% 1,527,736
2024-06-24 2024-06-20 1.293 1,117,857 -8,507 0.79% 1,445,415
2024-06-21 2024-06-19 1.211 1,126,364 -5,955 0.80% 1,363,734
2024-06-19 2024-06-17 1.152 1,132,319 +6,805 0.80% 1,304,393
2024-06-13 2024-06-11 1.175 1,125,514 +10,209 0.80% 1,323,014
2024-06-06 2024-06-04 1.081 1,115,305 -851 0.79% 1,206,133
2024-05-24 2024-05-22 1.081 1,116,156 -8,507 0.79% 1,207,053
2024-05-23 2024-05-21 1.058 1,124,663 +17,014 0.80% 1,189,813
2024-04-29 2024-04-25 1.117 1,107,649 -5,104 0.78% 1,236,914
2024-04-11 2024-04-09 1.175 1,112,753 -19,566 0.79% 1,308,014
2024-03-28 2024-03-26 1.293 1,132,319 +2,552 0.80% 1,464,115
2023-12-05 2023-12-01 1.528 1,129,767 +9,358 0.80% 1,726,418
2023-11-08 2023-11-06 1.411 1,120,409 +8,507 0.79% 1,580,416
2023-11-01 2023-10-30 1.411 1,111,902 +9,358 0.79% 1,568,417
2023-10-31 2023-10-27 1.352 1,102,544 +5,955 0.78% 1,490,416
2023-10-30 2023-10-26 1.528 1,096,589 +11,059 0.78% 1,675,718
2023-09-28 2023-09-26 1.527 1,085,530 +2,552 0.77% 1,657,765
2023-09-27 2023-09-25 1.527 1,082,978 +91,007 0.77% 1,653,867
2023-09-13 2023-09-11 1.489 991,971 -33,507 0.77% 1,476,696
2023-08-24 2023-08-22 1.527 1,025,478 -10,108 0.79% 1,566,056
2023-08-14 2023-08-10 1.566 1,035,586 -14,026 0.80% 1,621,362
2023-08-03 2023-08-01 1.668 1,049,612 +7,792 0.81% 1,751,081
2023-07-11 2023-07-07 1.604 1,041,820 +3,117 0.81% 1,671,232
2023-07-05 2023-07-03 1.604 1,038,703 -13,247 0.80% 1,666,232
2023-05-22 2023-05-18 1.309 1,051,950 +3,117 0.81% 1,376,986
2023-05-08 2023-05-04 1.412 1,048,833 +12,446 0.81% 1,480,584
2023-05-03 2023-04-28 1.373 1,036,387 -780 0.80% 1,423,115
2023-02-15 2023-02-13 1.501 1,037,167 -7,792 0.80% 1,557,287
2023-02-13 2023-02-09 1.514 1,044,959 +7,013 0.81% 1,582,397
2023-02-09 2023-02-07 1.540 1,037,946 +19,481 0.80% 1,598,417
2023-02-06 2023-02-02 1.514 1,018,465 +7,792 0.79% 1,542,276
2023-01-09 2023-01-05 1.540 1,010,673 +3,896 0.78% 1,556,417
2023-01-05 2023-01-03 1.578 1,006,777 +2,338 0.78% 1,589,178
2023-01-04 2022-12-30 1.463 1,004,439 +89,612 0.78% 1,469,476
2022-12-05 2022-12-01 1.681 914,827 +5,454 0.71% 1,537,958
2022-09-28 2022-09-26 1.873 909,373 +30,722 0.70% 1,703,025
2022-09-07 2022-09-05 1.873 878,651 -7,529 0.70% 1,645,490
2022-08-31 2022-08-29 2.006 886,180 -5,270 0.71% 1,777,292
2022-08-26 2022-08-24 2.059 891,450 -11,294 0.71% 1,835,221
2022-07-28 2022-07-26 2.178 902,744 -15,058 0.72% 1,966,384
2022-07-25 2022-07-21 2.138 917,802 +753 0.73% 1,962,613
2022-07-18 2022-07-14 2.152 917,049 +1,506 0.73% 1,973,183
2022-07-08 2022-07-06 2.258 915,543 +1,506 0.73% 2,067,224
2022-07-07 2022-07-05 2.258 914,037 -12,800 0.73% 2,063,823
2022-06-24 2022-06-22 2.258 926,837 -37,645 0.74% 2,092,725
2022-06-22 2022-06-20 2.231 964,482 -88,843 0.77% 2,152,104
2022-06-07 2022-06-02 2.231 1,053,325 -12,046 0.84% 2,350,344
2022-06-01 2022-05-30 2.205 1,065,371 -22,587 0.85% 2,348,923
2022-05-30 2022-05-26 2.205 1,087,958 -22,587 0.87% 2,398,723
2022-05-27 2022-05-25 2.205 1,110,545 -22,588 0.89% 2,448,522
2022-05-26 2022-05-24 2.205 1,133,133 -3,011 0.91% 2,498,324
2022-05-25 2022-05-23 2.205 1,136,144 -12,800 0.91% 2,504,963
2022-05-24 2022-05-20 2.205 1,148,944 -18,822 0.92% 2,533,184
2022-05-20 2022-05-18 2.258 1,167,766 -6,776 0.94% 2,636,723
2022-05-19 2022-05-17 2.258 1,174,542 -22,588 0.94% 2,652,023
2022-05-17 2022-05-13 2.258 1,197,130 -15,811 0.96% 2,703,025
2022-05-11 2022-05-06 2.338 1,212,941 -7,529 0.97% 2,835,386
2022-05-05 2022-05-03 2.338 1,220,470 -18,822 0.98% 2,852,986
2022-04-29 2022-04-27 2.258 1,239,292 -3,765 0.99% 2,798,223
2022-04-27 2022-04-25 2.271 1,243,057 -3,764 1.00% 2,823,234
2022-04-22 2022-04-20 2.271 1,246,821 -3,765 1.00% 2,831,783
2022-02-28 2022-02-24 2.656 1,250,586 -3,764 1.00% 3,322,028
2022-02-14 2022-02-10 2.603 1,254,350 -3,765 1.00% 3,265,387
2022-02-11 2022-02-09 2.563 1,258,115 -3,764 1.01% 3,225,057
2021-12-15 2021-12-13 2.982 1,261,879 +58,248 1.01% 3,762,486
2021-11-04 2021-11-02 2.550 1,203,631 -603 1.01% 3,068,936
2021-11-02 2021-10-29 2.550 1,204,234 -2,153 1.01% 3,070,474
2021-10-04 2021-09-29 2.926 1,206,387 -8,613 1.01% 3,529,794
2021-09-29 2021-09-27 3.503 1,215,000 +8,613 1.02% 4,256,394
2021-09-28 2021-09-24 3.474 1,206,387 +50,058 1.01% 4,191,148
2021-09-14 2021-09-10 3.169 1,156,329 +354,061 1.01% 3,664,261
2021-09-08 2021-09-06 3.183 802,268 -688 0.70% 2,553,948
2021-08-02 2021-07-29 3.329 802,956 -2,752 0.70% 2,672,857
2021-07-16 2021-07-14 3.212 805,708 +4,127 0.71% 2,588,323
2021-07-13 2021-07-09 3.125 801,581 +6,880 0.70% 2,505,153
2021-06-24 2021-06-22 2.994 794,701 -1,376 0.70% 2,379,685
2021-06-07 2021-06-03 3.009 796,077 -13,759 0.70% 2,395,377
2021-04-14 2021-04-12 3.169 809,836 -4,815 0.71% 2,566,268
2021-03-29 2021-03-25 3.198 814,651 -6,880 0.71% 2,605,210
2021-02-17 2021-02-11 3.489 821,531 -6,879 0.72% 2,866,049
2021-02-16 2021-02-09 2.893 828,410 -2,752 0.73% 2,396,331
2021-01-25 2021-01-21 3.024 831,162 -10,319 0.73% 2,513,029
2020-12-08 2020-12-04 3.169 841,481 -688 0.74% 2,666,547
2020-12-03 2020-12-01 3.169 842,169 -6,880 0.74% 2,668,727
2020-11-20 2020-11-18 3.489 849,049 -5,503 0.74% 2,962,050
2020-11-13 2020-11-11 3.489 854,552 -688 0.75% 2,981,249
2020-11-12 2020-11-10 3.242 855,240 +7,567 0.75% 2,772,307
2020-10-16 2020-10-14 3.009 847,673 -2,063 0.74% 2,550,628
2020-10-09 2020-10-07 3.053 849,736 +6,879 0.74% 2,593,891
2020-10-08 2020-10-06 3.053 842,857 +22,014 0.74% 2,572,893
2020-09-21 2020-09-17 3.387 820,843 -688 0.72% 2,780,126
2020-09-10 2020-09-08 3.634 821,531 +4,816 0.72% 2,985,468
2020-09-04 2020-09-02 3.532 816,715 -4,128 0.72% 2,884,863
2020-08-26 2020-08-24 3.489 820,843 +16,511 0.72% 2,863,649
2020-08-10 2020-08-06 3.198 804,332 +13,759 0.70% 2,572,210
2020-07-29 2020-07-27 3.198 790,573 +687 0.69% 2,528,210
2020-07-28 2020-07-24 3.212 789,886 -1,375 0.69% 2,537,495
2020-07-09 2020-07-07 3.634 791,261 -1,376 0.69% 2,875,466
2020-07-08 2020-07-06 3.896 792,637 -5,504 0.69% 3,087,860
2020-06-29 2020-06-24 3.925 798,141 +348,557 0.70% 3,132,506
2020-06-08 2020-06-04 3.721 449,584 +688 0.39% 1,673,013
2020-06-02 2020-05-29 3.779 448,896 +6,880 0.39% 1,696,553
2020-05-13 2020-05-11 4.070 442,016 +2,064 0.39% 1,799,055
2020-05-07 2020-05-05 4.012 439,952 -1,376 0.39% 1,765,074
2020-04-17 2020-04-15 4.215 441,328 +1,376 0.39% 1,860,407
2020-04-03 2020-04-01 4.215 439,952 -20,639 0.39% 1,854,606
2020-03-17 2020-03-13 4.928 460,591 -2,063 0.40% 2,269,675
2020-03-16 2020-03-12 4.942 462,654 -6,880 0.41% 2,286,566
2020-03-12 2020-03-10 4.942 469,534 -5,503 0.41% 2,320,569
2020-02-17 2020-02-13 5.146 475,037 +12,383 0.42% 2,444,439
2020-02-07 2020-02-05 5.524 462,654 -7,568 0.41% 2,555,574
2020-01-02 2019-12-27 5.742 470,222 +1,376 0.41% 2,699,905
2019-12-20 2019-12-18 5.814 468,846 +2,752 0.41% 2,726,080
2019-12-16 2019-12-12 6.399 466,094 +10,839 0.41% 2,982,700
2019-11-29 2019-11-27 6.399 455,255 +1,344 0.41% 2,913,338
2019-11-21 2019-11-19 6.533 453,911 +672 0.41% 2,965,534
2019-11-20 2019-11-18 6.355 453,239 +2,016 0.41% 2,880,201
2019-11-18 2019-11-14 6.533 451,223 +6,719 0.40% 2,947,972
2019-11-12 2019-11-08 7.143 444,504 +14,111 0.40% 3,175,298
2019-11-11 2019-11-07 7.322 430,393 -4,703 0.39% 3,151,359
2019-10-25 2019-10-23 8.304 435,096 +1,343 0.39% 3,613,158
2019-10-17 2019-10-15 8.929 433,753 -672 0.39% 3,873,124
2019-09-20 2019-09-18 10.352 434,425 +12,872 0.39% 4,497,267
2019-09-19 2019-09-17 10.352 421,553 +652 0.39% 4,364,013
2019-09-18 2019-09-16 10.429 420,901 +9,781 0.39% 4,389,540
2019-09-13 2019-09-11 10.674 411,120 +9,780 0.38% 4,388,418
2019-09-05 2019-09-03 10.567 401,340 +11,085 0.37% 4,240,936
2019-08-30 2019-08-28 10.582 390,255 -5,868 0.36% 4,129,787
2019-08-12 2019-08-08 11.272 396,123 -1,304 0.37% 4,465,268
2019-08-08 2019-08-06 11.272 397,427 -7,825 0.37% 4,479,967
2019-07-10 2019-07-08 11.272 405,252 -6,520 0.37% 4,568,174
2019-06-28 2019-06-26 11.733 411,772 +1,304 0.38% 4,831,126
2019-06-19 2019-06-17 11.242 410,468 -1,304 0.38% 4,614,380
2019-06-17 2019-06-13 11.242 411,772 -1,304 0.38% 4,629,039
2019-05-29 2019-05-27 11.502 413,076 -1,956 0.38% 4,751,397
2019-04-25 2019-04-23 11.196 415,032 -652 0.38% 4,646,592
2019-04-18 2019-04-16 11.196 415,684 -3,261 0.38% 4,653,892
2019-04-15 2019-04-11 11.196 418,945 -20,213 0.39% 4,690,401
2019-04-12 2019-04-10 11.165 439,158 -1,304 0.41% 4,903,230
2019-04-04 2019-04-02 11.165 440,462 -1,304 0.41% 4,917,789
2019-04-03 2019-04-01 10.812 441,766 +5,869 0.41% 4,776,519
2019-03-29 2019-03-27 10.858 435,897 -1,957 0.40% 4,733,117
2019-03-05 2019-03-01 11.656 437,854 -1,956 0.40% 5,103,558
2019-02-19 2019-02-15 11.426 439,810 -1,304 0.41% 5,025,178
2019-02-18 2019-02-14 11.426 441,114 -3,912 0.41% 5,040,077
2019-02-15 2019-02-13 11.426 445,026 -6,891 0.41% 5,084,775
2019-02-14 2019-02-12 11.579 451,917 -1,956 0.42% 5,232,819
2019-01-30 2019-01-28 11.395 453,873 -1,304 0.42% 5,171,937
2019-01-21 2019-01-17 11.180 455,177 -1,304 0.42% 5,089,064
2019-01-16 2019-01-14 11.180 456,481 -1,304 0.42% 5,103,644
2019-01-11 2019-01-09 11.272 457,785 -1,956 0.42% 5,160,348
2019-01-10 2019-01-08 10.751 459,741 -1,956 0.43% 4,942,667
2019-01-07 2019-01-03 10.751 461,697 -6,520 0.43% 4,963,696
2019-01-03 2018-12-31 10.736 468,217 -1,957 0.43% 5,026,611
2018-12-17 2018-12-13 11.526 470,174 -652 0.43% 5,419,433
2018-12-14 2018-12-12 11.921 470,826 +19,584 0.44% 5,612,549
2018-12-05 2018-12-03 11.116 451,242 -8,244 0.43% 5,016,219
2018-12-03 2018-11-29 11.053 459,486 -1,903 0.44% 5,078,883
2018-11-26 2018-11-22 10.959 461,389 -2,537 0.44% 5,056,266
2018-11-19 2018-11-15 11.085 463,926 -1,268 0.44% 5,142,590
2018-11-16 2018-11-14 10.896 465,194 -1,903 0.44% 5,068,623
2018-11-13 2018-11-09 11.006 467,097 -4,439 0.44% 5,140,914
2018-11-06 2018-11-02 10.880 471,536 -6,342 0.45% 5,130,289
2018-11-02 2018-10-31 10.896 477,878 -634 0.45% 5,206,825
2018-11-01 2018-10-30 10.896 478,512 -43,759 0.45% 5,213,733
2018-10-29 2018-10-25 10.896 522,271 -1,903 0.50% 5,690,518
2018-10-24 2018-10-22 10.896 524,174 -15,855 0.50% 5,711,253
2018-10-22 2018-10-18 10.896 540,029 -634 0.51% 5,884,005
2018-10-18 2018-10-15 10.959 540,663 +3,171 0.51% 5,925,013
2018-10-16 2018-10-12 10.880 537,492 -6,342 0.51% 5,847,887
2018-10-15 2018-10-11 10.880 543,834 -2,537 0.52% 5,916,888
2018-10-11 2018-10-09 10.880 546,371 -4,439 0.52% 5,944,490
2018-10-10 2018-10-08 10.880 550,810 -12,684 0.52% 5,992,786
2018-10-08 2018-10-04 10.880 563,494 -634 0.54% 6,130,787
2018-10-05 2018-10-03 10.880 564,128 -3,171 0.54% 6,137,685
2018-10-03 2018-09-28 10.880 567,299 -1,903 0.54% 6,172,186
2018-09-26 2018-09-21 11.006 569,202 -634 0.54% 6,264,692
2018-09-24 2018-09-20 10.880 569,836 -1,268 0.54% 6,199,788
2018-09-21 2018-09-19 10.880 571,104 -1,269 0.54% 6,213,584
2018-09-17 2018-09-13 10.880 572,373 -4,439 0.54% 6,227,391
2018-09-14 2018-09-12 10.880 576,812 -1,269 0.55% 6,275,687
2018-09-13 2018-09-11 10.801 578,081 -6,341 0.55% 6,243,917
2018-09-12 2018-09-10 10.801 584,422 -7,611 0.56% 6,312,407
2018-09-11 2018-09-07 10.817 592,033 -13,952 0.56% 6,403,950
2018-09-10 2018-09-06 10.801 605,985 -35,515 0.58% 6,545,312
2018-09-07 2018-09-05 11.730 641,500 -1,902 0.61% 7,524,762
2018-09-06 2018-09-04 11.730 643,402 +49,564 0.61% 7,547,072
2018-09-05 2018-09-03 11.866 593,838 -7,647 0.61% 7,046,450
2018-09-04 2018-08-31 11.866 601,485 -4,118 0.62% 7,137,189
2018-09-03 2018-08-30 11.900 605,603 -2,941 0.62% 7,206,644
2018-08-30 2018-08-28 11.883 608,544 +588 0.62% 7,231,296
2018-08-29 2018-08-27 11.900 607,956 +589 0.62% 7,234,644
2018-08-28 2018-08-24 11.611 607,367 -28,236 0.62% 7,052,107
2018-08-27 2018-08-23 11.900 635,603 +15,294 0.65% 7,563,642
2018-08-22 2018-08-20 11.781 620,309 +1,765 0.64% 7,307,828
2018-08-21 2018-08-17 11.560 618,544 +1,765 0.63% 7,150,337
2018-08-20 2018-08-16 11.611 616,779 +1,765 0.63% 7,161,389
2018-08-15 2018-08-13 11.305 615,014 -1,177 0.63% 6,952,702
2018-08-03 2018-08-01 11.560 616,191 +1,177 0.63% 7,123,136
2018-08-02 2018-07-31 11.152 615,014 +1,176 0.63% 6,858,606
2018-07-30 2018-07-26 11.203 613,838 +588 0.63% 6,876,797
2018-07-18 2018-07-16 11.475 613,250 +588 0.63% 7,037,012
2018-07-16 2018-07-12 11.560 612,662 -2,352 0.63% 7,082,341
2018-07-13 2018-07-11 11.645 615,014 -7,648 0.63% 7,161,806
2018-07-12 2018-07-10 11.560 622,662 -5,882 0.64% 7,197,941
2018-07-10 2018-07-06 11.390 628,544 +2,941 0.64% 7,159,084
2018-07-09 2018-07-05 11.152 625,603 -4,706 0.64% 6,976,694
2018-07-06 2018-07-04 11.135 630,309 -5,882 0.65% 7,018,460
2018-07-05 2018-07-03 11.050 636,191 -2,353 0.65% 7,029,879
2018-07-03 2018-06-28 10.999 638,544 -1,176 0.65% 7,023,314
2018-06-29 2018-06-27 10.710 639,720 -2,942 0.66% 6,851,371
2018-06-28 2018-06-26 10.710 642,662 -139,412 0.66% 6,882,879
2018-06-22 2018-06-20 11.050 782,074 +1,765 0.80% 8,641,879
2018-06-21 2018-06-19 10.710 780,309 -3,530 0.80% 8,357,072
2018-06-13 2018-06-11 10.523 783,839 -3,529 0.80% 8,248,301
2018-06-12 2018-06-08 10.506 787,368 +1,765 0.81% 8,272,051
2018-06-04 2018-05-31 10.914 785,603 -14,118 0.81% 8,574,033
2018-06-01 2018-05-30 11.356 799,721 -18,824 0.82% 9,081,591
2018-05-31 2018-05-29 10.897 818,545 -16,470 0.84% 8,919,645
2018-05-28 2018-05-24 10.795 835,015 -7,648 0.86% 9,013,947
2018-05-25 2018-05-23 10.625 842,663 +589 0.86% 8,953,255
2018-05-24 2018-05-21 10.523 842,074 -1,177 0.86% 8,861,105
2018-05-23 2018-05-18 10.540 843,251 +5,883 0.86% 8,887,826
2018-05-21 2018-05-17 10.387 837,368 +1,764 0.86% 8,697,703
2018-05-15 2018-05-11 10.778 835,604 -1,764 0.86% 9,006,100
2018-05-14 2018-05-10 10.540 837,368 -1,177 0.86% 8,825,820
2018-05-10 2018-05-08 10.676 838,545 -11,765 0.86% 8,952,267
2018-05-04 2018-05-02 10.302 850,310 -5,882 0.87% 8,759,855
2018-05-03 2018-04-30 10.319 856,192 -588 0.88% 8,835,006
2018-05-02 2018-04-27 10.319 856,780 -8,824 0.88% 8,841,074
2018-04-26 2018-04-24 10.217 865,604 -1,765 0.89% 8,843,837
2018-04-23 2018-04-19 10.200 867,369 -588 0.89% 8,847,124
2018-04-19 2018-04-17 10.200 867,957 -2,941 0.89% 8,853,122
2018-04-18 2018-04-16 10.200 870,898 -7,059 0.89% 8,883,120
2018-04-17 2018-04-13 10.200 877,957 -1,176 0.90% 8,955,122
2018-04-13 2018-04-11 10.200 879,133 -11,765 0.90% 8,967,117
2018-04-06 2018-04-03 10.217 890,898 -1,765 0.91% 9,102,264
2018-04-03 2018-03-28 10.200 892,663 -5,882 0.91% 9,105,122
2018-03-28 2018-03-26 10.200 898,545 -2,941 0.92% 9,165,118
2018-03-27 2018-03-23 10.251 901,486 -22,942 0.92% 9,241,092
2018-03-23 2018-03-21 10.234 924,428 +5,295 0.95% 9,460,554
2018-03-21 2018-03-19 10.336 919,133 +1,176 0.94% 9,500,116
2018-03-19 2018-03-15 10.540 917,957 -14,706 0.94% 9,675,224
2018-03-16 2018-03-14 10.217 932,663 +5,294 0.96% 9,528,976
2018-03-15 2018-03-13 10.098 927,369 -6,470 0.95% 9,364,531
2018-03-14 2018-03-12 9.044 933,839 +588 0.96% 8,445,602
2018-03-13 2018-03-09 9.027 933,251 -4,118 0.96% 8,424,419
2018-03-12 2018-03-08 9.163 937,369 -5,882 0.96% 8,589,074
2018-03-09 2018-03-07 9.112 943,251 -19,412 0.97% 8,594,865
2018-03-08 2018-03-06 9.010 962,663 -4,706 0.99% 8,673,555
2018-03-07 2018-03-05 8.636 967,369 +1,176 0.99% 8,354,162
2018-03-06 2018-03-02 8.789 966,193 +8,824 0.99% 8,491,833
2018-03-02 2018-02-28 8.857 957,369 -7,059 0.98% 8,479,380
2018-02-28 2018-02-26 8.925 964,428 -18,235 0.99% 8,607,482
2018-02-27 2018-02-23 9.061 982,663 -25,883 1.01% 8,903,870
2018-02-26 2018-02-22 9.180 1,008,546 -5,882 1.03% 9,258,411
2018-02-23 2018-02-21 9.163 1,014,428 -1,765 1.04% 9,295,162
2018-02-22 2018-02-20 9.146 1,016,193 -4,117 1.04% 9,294,060
2018-02-21 2018-02-15 9.350 1,020,310 +1,764 1.05% 9,539,856
2018-02-20 2018-02-13 9.231 1,018,546 -4,117 1.04% 9,402,156
2018-02-14 2018-02-12 9.197 1,022,663 -4,118 1.05% 9,405,390
2018-02-13 2018-02-09 9.265 1,026,781 +588 1.05% 9,513,084
2018-02-12 2018-02-08 9.350 1,026,193 -5,882 1.05% 9,594,862
2018-02-09 2018-02-07 9.605 1,032,075 -8,236 1.06% 9,913,036
2018-02-08 2018-02-06 9.197 1,040,311 -2,941 1.07% 9,567,698
2018-02-07 2018-02-05 9.724 1,043,252 +10,589 1.07% 10,144,537
2018-02-06 2018-02-02 10.030 1,032,663 -6,471 1.06% 10,357,564
2018-02-05 2018-02-01 9.010 1,039,134 -3,529 1.07% 9,362,556
2018-02-02 2018-01-31 10.557 1,042,663 +47,059 1.07% 11,007,344
2018-02-01 2018-01-30 11.730 995,604 +151,177 1.02% 11,678,383
2018-01-31 2018-01-29 31.813 844,427 -122,354 0.87% 26,863,913
2018-01-30 2018-01-26 29.745 966,781 +336,676 0.99% 28,756,743
2018-01-29 2018-01-25 29.499 630,105 +15,433 0.94% 18,587,218
2018-01-26 2018-01-24 30.878 614,672 +70,665 0.91% 18,979,537
2018-01-25 2018-01-23 30.385 544,007 +32,490 0.81% 16,529,674
2018-01-24 2018-01-22 26.790 511,517 +54,826 0.76% 13,703,567
2018-01-23 2018-01-19 25.854 456,691 +153,107 0.68% 11,807,458
2018-01-22 2018-01-18 25.362 303,584 +125,086 0.45% 7,699,469
2018-01-19 2018-01-17 21.545 178,498 +4,873 0.26% 3,845,794
2018-01-18 2018-01-16 21.373 173,625 +6,839 0.26% 3,710,878
2018-01-16 2018-01-12 20.708 166,786 +4,061 0.25% 3,453,824
2018-01-15 2018-01-11 20.782 162,725 -2,030 0.24% 3,381,749
2018-01-12 2018-01-10 20.191 164,755 +4,467 0.24% 3,326,573
2018-01-11 2018-01-09 20.191 160,288 +10,153 0.24% 3,236,380
2018-01-10 2018-01-08 20.166 150,135 +12,996 0.22% 3,027,684
2018-01-04 2018-01-02 18.861 137,139 +4,061 0.20% 2,586,631
2017-12-11 2017-12-07 19.932 133,078 +3,369 0.20% 2,652,554
2017-12-01 2017-11-29 20.160 129,709 -1,583 0.20% 2,614,894
2017-11-30 2017-11-28 19.705 131,292 -5,146 0.20% 2,587,104
2017-11-28 2017-11-24 20.084 136,438 -5,146 0.21% 2,740,208
2017-11-27 2017-11-23 19.174 141,584 -5,937 0.22% 2,714,795
2017-11-21 2017-11-17 18.972 147,521 -5,542 0.22% 2,798,819
2017-11-20 2017-11-16 19.351 153,063 -3,959 0.23% 2,961,966
2017-11-03 2017-11-01 19.452 157,022 -3,958 0.24% 3,054,445
2017-11-01 2017-10-30 19.958 160,980 +10,688 0.25% 3,212,773
2017-10-30 2017-10-26 19.958 150,292 +11,875 0.23% 2,999,466
2017-10-16 2017-10-12 18.694 138,417 -396 0.21% 2,587,630
2017-10-04 2017-09-29 18.796 138,813 -7,917 0.21% 2,609,060
2017-09-27 2017-09-25 17.937 146,730 -1,979 0.22% 2,631,833
2017-09-26 2017-09-22 18.445 148,709 -9,896 0.23% 2,742,994
2017-09-25 2017-09-21 18.445 158,605 +2,203 0.24% 2,925,530
2017-09-13 2017-09-11 18.958 156,402 -1,561 0.24% 2,965,031
2017-09-12 2017-09-08 18.548 157,963 -391 0.24% 2,929,875
2017-08-25 2017-08-22 17.805 158,354 +1,562 0.24% 2,819,480
2017-07-25 2017-07-21 18.445 156,792 -781 0.24% 2,892,088
2017-06-30 2017-06-28 18.958 157,573 -2,342 0.24% 2,987,230
2017-06-26 2017-06-22 20.777 159,915 +390 0.25% 3,322,502
2017-06-22 2017-06-20 20.802 159,525 +1,952 0.25% 3,318,486
2017-06-16 2017-06-14 20.674 157,573 +10,539 0.24% 3,257,696
2017-06-13 2017-06-09 20.649 147,034 -3,903 0.23% 3,036,043
2017-06-07 2017-06-05 21.135 150,937 -1,171 0.23% 3,190,104
2017-06-02 2017-05-31 21.238 152,108 +3,903 0.23% 3,230,441
2017-05-04 2017-04-28 21.263 148,205 -781 0.23% 3,151,346
2017-04-26 2017-04-24 21.263 148,986 -19,517 0.23% 3,167,953
2017-04-18 2017-04-12 21.033 168,503 -3,903 0.26% 3,544,100
2017-04-10 2017-04-06 20.879 172,406 -2,732 0.27% 3,599,690
2017-04-06 2017-04-03 20.751 175,138 +4,684 0.27% 3,634,298
2017-04-05 2017-03-31 19.982 170,454 +3,903 0.26% 3,406,097
2017-03-23 2017-03-21 19.445 166,551 -3,903 0.26% 3,238,502
2017-03-22 2017-03-20 18.881 170,454 -1,171 0.26% 3,218,325
2017-03-21 2017-03-17 18.881 171,625 -1,562 0.27% 3,240,434
2017-03-17 2017-03-15 19.214 173,187 -3,513 0.27% 3,327,605
2017-03-16 2017-03-14 19.188 176,700 -5,855 0.27% 3,390,576
2017-03-15 2017-03-13 19.214 182,555 -10,149 0.28% 3,507,601
2017-03-14 2017-03-10 18.625 192,704 -3,123 0.30% 3,589,057
2017-03-09 2017-03-07 18.702 195,827 +1,952 0.30% 3,662,272
2017-03-08 2017-03-06 18.702 193,875 -390 0.30% 3,625,767
2017-03-07 2017-03-03 18.702 194,265 -9,759 0.30% 3,633,060
2017-03-06 2017-03-02 19.316 204,024 -3,513 0.32% 3,941,012
2017-02-23 2017-02-21 18.702 207,537 -5,855 0.32% 3,881,267
2017-02-17 2017-02-15 18.369 213,392 -781 0.33% 3,919,697
2017-02-16 2017-02-14 18.445 214,173 -3,903 0.33% 3,950,503
2017-02-13 2017-02-09 18.471 218,076 -781 0.34% 4,028,082
2017-02-07 2017-02-03 18.189 218,857 -2,732 0.34% 3,980,833
2017-02-02 2017-01-27 19.137 221,589 -3,904 0.34% 4,240,567
2017-01-17 2017-01-13 19.214 225,493 -390 0.35% 4,332,609
2017-01-16 2017-01-12 19.086 225,883 -4,684 0.35% 4,311,168
2017-01-06 2017-01-04 18.702 230,567 +1,952 0.36% 4,311,964
2016-12-29 2016-12-23 18.625 228,615 +780 0.35% 4,257,889
2016-12-21 2016-12-19 18.343 227,835 -780 0.35% 4,179,156
2016-12-20 2016-12-16 18.010 228,615 -1,562 0.35% 4,117,326
2016-12-13 2016-12-09 17.677 230,177 +3,123 0.36% 4,068,798
2016-12-12 2016-12-08 17.549 227,054 +19,517 0.35% 3,984,510
2016-12-09 2016-12-07 18.189 207,537 -7,807 0.32% 3,774,931
2016-12-08 2016-12-06 18.061 215,344 -390 0.33% 3,889,350
2016-12-05 2016-12-01 18.061 215,734 -10,930 0.33% 3,896,394
2016-12-02 2016-11-30 18.420 226,664 -390 0.35% 4,175,097
2016-12-01 2016-11-29 18.471 227,054 +1,561 0.35% 4,193,915
2016-11-30 2016-11-28 18.855 225,493 +1,171 0.35% 4,251,734
2016-11-29 2016-11-25 18.702 224,322 +1,952 0.35% 4,195,173
2016-11-28 2016-11-24 18.650 222,370 +3,123 0.34% 4,147,274
2016-11-24 2016-11-22 18.778 219,247 -390 0.34% 4,117,113
2016-11-23 2016-11-21 18.445 219,637 -391 0.34% 4,051,288
2016-11-22 2016-11-18 18.189 220,028 -390 0.34% 4,002,133
2016-11-21 2016-11-17 17.779 220,418 +1,561 0.34% 3,918,878
2016-11-17 2016-11-15 17.267 218,857 -12,881 0.34% 3,778,988
2016-11-16 2016-11-14 17.702 231,738 +2,342 0.36% 4,102,329
2016-11-15 2016-11-11 18.471 229,396 -4,294 0.35% 4,237,174
2016-11-14 2016-11-10 18.317 233,690 -1,951 0.36% 4,280,567
2016-11-11 2016-11-09 18.292 235,641 +2,342 0.36% 4,310,268
2016-11-10 2016-11-08 18.702 233,299 -1,562 0.36% 4,363,057
2016-11-09 2016-11-07 18.471 234,861 -14,442 0.36% 4,338,118
2016-11-08 2016-11-04 18.932 249,303 -3,904 0.39% 4,719,838
2016-11-07 2016-11-03 19.291 253,207 +3,904 0.39% 4,884,565
2016-11-04 2016-11-02 18.907 249,303 +11,710 0.39% 4,713,451
2016-11-03 2016-11-01 19.086 237,593 -390 0.37% 4,534,664
2016-11-02 2016-10-31 19.701 237,983 -9,369 0.37% 4,688,430
2016-11-01 2016-10-28 20.879 247,352 +14,053 0.38% 5,164,499
2016-10-31 2016-10-27 21.392 233,299 -16,785 0.36% 4,990,620
2016-10-28 2016-10-26 21.392 250,084 +3,903 0.39% 5,349,677
2016-10-27 2016-10-25 18.189 246,181 -390 0.38% 4,477,835
2016-10-26 2016-10-24 17.651 246,571 -2,732 0.38% 4,352,276
2016-10-25 2016-10-20 16.268 249,303 +1,561 0.39% 4,055,612
2016-10-24 2016-10-19 16.088 247,742 -4,684 0.38% 3,985,790
2016-10-20 2016-10-18 16.396 252,426 +31,227 0.39% 4,138,750
2016-10-19 2016-10-17 10.068 221,199 +3,123 0.34% 2,227,055
2016-10-14 2016-10-12 10.376 218,076 +1,952 0.34% 2,262,654
2016-10-13 2016-10-11 10.376 216,124 +1,951 0.33% 2,242,401
2016-10-04 2016-09-30 10.555 214,173 +7,807 0.33% 2,260,566
2016-09-29 2016-09-27 10.068 206,366 -1,171 0.32% 2,077,714
2016-09-19 2016-09-14 10.404 207,537 +2,621 0.32% 2,159,303
2016-09-12 2016-09-08 10.508 204,916 +9,635 0.32% 2,153,300
2016-09-05 2016-09-01 10.119 195,281 +3,854 0.31% 1,976,051
2016-09-01 2016-08-30 10.378 191,427 -3,854 0.30% 1,986,721
2016-08-29 2016-08-25 10.275 195,281 -771 0.31% 2,006,452
2016-08-22 2016-08-18 10.249 196,052 +3,854 0.31% 2,009,287
2016-08-01 2016-07-28 10.327 192,198 +1,156 0.30% 1,984,749
2016-07-28 2016-07-26 10.378 191,042 -385 0.30% 1,982,725
2016-07-27 2016-07-25 10.327 191,427 +11,562 0.30% 1,976,787
2016-07-25 2016-07-21 10.534 179,865 +3,855 0.28% 1,894,725
2016-07-19 2016-07-15 10.378 176,010 -1,927 0.28% 1,826,716
2016-07-14 2016-07-12 10.534 177,937 -1,542 0.28% 1,874,416
2016-07-06 2016-07-04 10.897 179,479 -1,927 0.28% 1,955,854
2016-06-13 2016-06-08 10.897 181,406 +771 0.28% 1,976,854
2016-05-03 2016-04-28 11.676 180,635 +1,927 0.28% 2,109,056
2016-04-21 2016-04-19 12.221 178,708 -386 0.28% 2,183,929
2016-04-15 2016-04-13 12.273 179,094 +386 0.28% 2,197,940
2016-04-11 2016-04-07 12.195 178,708 +385 0.28% 2,179,292
2016-03-07 2016-03-03 12.973 178,323 -1,927 0.28% 2,313,401
2016-02-24 2016-02-22 13.726 180,250 +2,698 0.28% 2,474,028
2016-02-23 2016-02-19 12.973 177,552 +1,927 0.28% 2,303,399
2016-02-17 2016-02-15 10.768 175,625 -11,562 0.27% 1,891,072
2016-02-05 2016-02-03 10.897 187,187 -771 0.29% 2,039,852
2016-01-29 2016-01-27 10.897 187,958 -3,854 0.29% 2,048,253
2016-01-14 2016-01-12 12.324 191,812 -771 0.30% 2,363,976
2016-01-13 2016-01-11 12.324 192,583 +771 0.30% 2,373,478
2016-01-12 2016-01-08 12.324 191,812 -1,542 0.30% 2,363,976
2016-01-05 2015-12-31 12.973 193,354 -2,698 0.30% 2,508,400
2015-12-29 2015-12-24 12.973 196,052 -6,167 0.31% 2,543,401
2015-12-23 2015-12-21 13.051 202,219 -385 0.32% 2,639,147
2015-12-17 2015-12-15 12.532 202,604 +7,708 0.32% 2,539,035
2015-11-23 2015-11-19 15.153 194,896 +3,084 0.30% 2,953,176
2015-11-16 2015-11-12 16.035 191,812 +2,698 0.30% 3,075,657
2015-11-10 2015-11-06 16.139 189,114 +1,156 0.30% 3,052,022
2015-11-06 2015-11-04 16.372 187,958 -3,854 0.29% 3,077,257
2015-11-05 2015-11-03 16.606 191,812 -1,542 0.30% 3,185,146
2015-11-02 2015-10-29 16.087 193,354 +771 0.30% 3,110,416
2015-10-19 2015-10-15 16.632 192,583 -4,625 0.30% 3,202,946
2015-10-15 2015-10-13 17.176 197,208 +6,937 0.31% 3,387,319
2015-10-14 2015-10-12 17.202 190,271 +1,927 0.30% 3,273,103
2015-10-12 2015-10-08 17.929 188,344 +386 0.29% 3,376,785
2015-10-09 2015-10-07 18.162 187,958 -3,854 0.29% 3,413,756
2015-09-23 2015-09-21 19.200 191,812 -3,854 0.30% 3,682,825
2015-09-18 2015-09-16 20.994 195,666 +7,525 0.31% 4,107,730
2015-09-11 2015-09-09 21.048 188,141 +7,412 0.31% 3,959,907
2015-08-14 2015-08-12 21.371 180,729 -7,412 0.29% 3,862,424
2015-08-11 2015-08-07 21.695 188,141 -370 0.31% 4,081,750
2015-08-07 2015-08-05 21.587 188,511 +7,411 0.31% 4,069,430
2015-07-31 2015-07-29 22.397 181,100 +5,189 0.29% 4,056,052
2015-07-30 2015-07-28 22.532 175,911 +741 0.29% 3,963,569
2015-07-23 2015-07-21 24.555 175,170 +7,412 0.28% 4,301,382
2015-07-20 2015-07-16 23.827 167,758 -1,112 0.27% 3,997,154
2015-07-14 2015-07-10 24.286 168,870 +7,412 0.27% 4,101,115
2015-07-13 2015-07-09 24.825 161,458 +1,853 0.26% 4,008,246
2015-07-02 2015-06-29 27.200 159,605 -7,783 0.26% 4,341,242
2015-06-29 2015-06-25 28.333 167,388 +1,483 0.27% 4,742,644
2015-06-26 2015-06-24 28.333 165,905 +1,111 0.27% 4,700,626
2015-06-24 2015-06-22 28.063 164,794 +1,112 0.27% 4,624,680
2015-06-12 2015-06-10 28.819 163,682 +3,706 0.27% 4,717,144
2015-06-11 2015-06-09 29.575 159,976 +371 0.26% 4,731,211
2015-06-08 2015-06-04 29.359 159,605 -1,112 0.26% 4,685,785
2015-06-05 2015-06-03 29.413 160,717 +1,482 0.26% 4,727,105
2015-06-04 2015-06-02 30.384 159,235 +1,482 0.26% 4,838,200
2015-06-03 2015-06-01 30.600 157,753 +742 0.26% 4,827,226
2015-05-20 2015-05-18 30.330 157,011 -1,853 0.26% 4,762,153
2015-05-19 2015-05-15 30.114 158,864 -371 0.26% 4,784,060
2015-05-18 2015-05-14 30.492 159,235 +371 0.26% 4,855,388
2015-05-15 2015-05-13 30.168 158,864 -1,483 0.26% 4,792,634
2015-05-12 2015-05-08 30.168 160,347 +1,483 0.26% 4,837,373
2015-05-11 2015-05-07 30.222 158,864 -741 0.26% 4,801,207
2015-05-07 2015-05-05 30.222 159,605 -1,483 0.26% 4,823,602
2015-05-05 2015-04-30 30.978 161,088 +2,965 0.26% 4,990,132
2015-04-29 2015-04-27 30.492 158,123 +1,112 0.26% 4,821,481
2015-04-27 2015-04-23 30.762 157,011 +4,447 0.26% 4,829,941
2015-04-24 2015-04-22 30.762 152,564 +741 0.25% 4,693,144
2015-04-23 2015-04-21 30.492 151,823 +741 0.25% 4,629,381
2015-04-22 2015-04-20 30.546 151,082 -371 0.25% 4,614,940
2015-04-21 2015-04-17 31.248 151,453 -6,670 0.25% 4,732,530
2015-04-20 2015-04-16 32.327 158,123 -2,965 0.26% 5,111,623
2015-04-17 2015-04-15 31.841 161,088 +1,483 0.26% 5,129,229
2015-04-16 2015-04-14 31.733 159,605 -7,412 0.26% 5,064,782
2015-04-15 2015-04-13 30.762 167,017 -4,818 0.27% 5,137,744
2015-04-14 2015-04-10 29.521 171,835 +371 0.28% 5,072,661
2015-04-13 2015-04-09 29.089 171,464 +22,976 0.28% 4,987,681
2015-04-10 2015-04-08 31.841 148,488 +2,965 0.24% 4,728,031
2015-04-09 2015-04-02 32.165 145,523 +5,559 0.24% 4,680,743
2015-04-08 2015-04-01 32.543 139,964 +741 0.23% 4,554,813
2015-03-30 2015-03-26 35.889 139,223 +3,706 0.23% 4,996,542
2015-03-23 2015-03-19 36.374 135,517 +2,594 0.22% 4,929,361
2015-03-16 2015-03-12 36.267 132,923 -1,853 0.22% 4,820,658
2015-03-12 2015-03-10 36.213 134,776 -1,853 0.22% 4,880,586
2015-02-24 2015-02-18 39.127 136,629 -741 0.22% 5,345,863
2015-02-17 2015-02-13 36.590 137,370 -741 0.22% 5,026,417
2015-01-28 2015-01-26 36.698 138,111 +1,482 0.22% 5,068,438
2015-01-08 2015-01-06 38.965 136,629 -11,118 0.22% 5,323,742
2015-01-05 2014-12-31 37.940 147,747 +371 0.24% 5,605,456
2015-01-02 2014-12-29 38.317 147,376 -1,112 0.24% 5,647,055
2014-12-30 2014-12-24 38.047 148,488 -741 0.24% 5,649,596
2014-12-15 2014-12-11 37.670 149,229 +1,112 0.24% 5,621,414
2014-12-11 2014-12-09 38.050 148,117 +1,059 0.24% 5,635,826
2014-12-05 2014-12-03 38.159 147,058 -368 0.24% 5,611,519
2014-12-04 2014-12-02 37.832 147,426 -4,047 0.24% 5,577,479
2014-12-03 2014-12-01 37.941 151,473 +16,925 0.25% 5,747,054
2014-12-02 2014-11-28 41.039 134,548 +736 0.22% 5,521,777
2014-11-20 2014-11-18 42.507 133,812 -736 0.22% 5,687,959
2014-11-19 2014-11-17 42.181 134,548 +736 0.22% 5,675,362
2014-11-18 2014-11-14 43.975 133,812 +4,415 0.22% 5,884,346
2014-11-14 2014-11-12 43.920 129,397 -368 0.21% 5,683,164
2014-11-13 2014-11-11 44.518 129,765 +1,840 0.21% 5,776,917
2014-11-12 2014-11-10 44.844 127,925 +3,312 0.21% 5,736,725
2014-11-11 2014-11-07 45.008 124,613 +367 0.20% 5,608,521
2014-11-06 2014-11-04 45.008 124,246 +1,840 0.20% 5,592,003
2014-10-28 2014-10-24 44.953 122,406 +3,680 0.20% 5,502,535
2014-10-22 2014-10-20 45.605 118,726 +2,207 0.19% 5,414,551
2014-10-06 2014-09-30 47.019 116,519 -368 0.19% 5,478,573
2014-10-03 2014-09-29 45.008 116,887 -3,679 0.19% 5,260,793
2014-09-29 2014-09-25 46.421 120,566 -368 0.20% 5,596,769
2014-09-22 2014-09-18 51.739 120,934 +368 0.20% 6,257,006
2014-09-19 2014-09-17 50.602 120,566 +1,078 0.20% 6,100,868
2014-09-18 2014-09-16 50.261 119,488 +3,518 0.20% 6,005,558
2014-09-17 2014-09-15 49.976 115,970 +352 0.20% 5,795,772
2014-09-15 2014-09-11 50.033 115,618 +1,407 0.20% 5,784,754
2014-09-11 2014-09-08 50.488 114,211 -2,814 0.20% 5,766,306
2014-09-05 2014-09-03 50.886 117,025 -1,407 0.20% 5,954,955
2014-08-29 2014-08-27 51.000 118,432 -704 0.20% 6,040,019
2014-08-27 2014-08-25 50.204 119,136 -3,518 0.20% 5,981,092
2014-08-22 2014-08-20 50.261 122,654 -1,407 0.21% 6,164,683
2014-08-21 2014-08-19 50.261 124,061 +704 0.21% 6,235,400
2014-08-20 2014-08-18 50.033 123,357 +2,462 0.21% 6,171,962
2014-08-19 2014-08-15 49.692 120,895 +352 0.21% 6,007,538
2014-08-14 2014-08-12 49.124 120,543 -3,166 0.21% 5,921,511
2014-08-13 2014-08-11 49.067 123,709 -1,055 0.21% 6,070,002
2014-08-08 2014-08-06 48.896 124,764 +703 0.21% 6,100,487
2014-07-28 2014-07-24 49.180 124,061 +7,036 0.21% 6,101,381
2014-07-22 2014-07-18 48.896 117,025 +10,904 0.20% 5,722,079
2014-07-17 2014-07-15 49.010 106,121 +2,111 0.18% 5,200,982
2014-07-16 2014-07-14 49.010 104,010 +3,518 0.18% 5,097,522
2014-07-11 2014-07-09 49.294 100,492 +1,055 0.17% 4,953,673
2014-07-10 2014-07-08 48.328 99,437 +703 0.17% 4,805,557
2014-07-09 2014-07-07 49.067 98,734 +2,111 0.17% 4,844,560
2014-06-24 2014-06-20 51.000 96,623 +704 0.17% 4,927,762
2014-06-19 2014-06-17 52.535 95,919 -1,056 0.16% 5,039,105
2014-06-18 2014-06-16 52.308 96,975 -3,166 0.17% 5,072,527
2014-06-16 2014-06-12 51.170 100,141 -351 0.17% 5,124,261
2014-06-06 2014-06-04 50.033 100,492 -1,407 0.17% 5,027,950
2014-05-20 2014-05-16 48.726 101,899 -1,407 0.17% 4,965,094
2014-05-19 2014-05-15 48.896 103,306 -352 0.18% 5,051,272
2014-04-14 2014-04-10 46.395 103,658 +352 0.18% 4,809,166
2014-03-31 2014-03-27 42.471 103,306 +351 0.18% 4,387,559
2014-03-28 2014-03-26 42.642 102,955 +1,407 0.18% 4,390,212
2014-03-24 2014-03-20 49.010 101,548 -703 0.17% 4,976,860
2014-03-17 2014-03-13 49.124 102,251 -1,055 0.18% 5,022,941
2014-03-06 2014-03-04 49.749 103,306 -1,408 0.18% 5,139,376
2014-01-17 2014-01-15 50.488 104,714 -3,517 0.18% 5,286,820
2014-01-16 2014-01-14 50.318 108,231 -1,759 0.19% 5,445,926
2014-01-15 2014-01-13 50.318 109,990 -3,518 0.19% 5,534,434
2014-01-14 2014-01-10 50.318 113,508 -8,442 0.19% 5,711,452
2014-01-13 2014-01-09 49.124 121,950 -5,628 0.21% 5,990,628
2014-01-10 2014-01-08 49.465 127,578 -1,056 0.22% 6,310,617
2014-01-03 2013-12-31 49.749 128,634 -4,573 0.22% 6,399,420
2013-12-19 2013-12-17 48.328 133,207 +704 0.23% 6,437,582
2013-12-18 2013-12-16 49.408 132,503 -7,739 0.23% 6,546,697
2013-12-16 2013-12-12 47.759 140,242 +704 0.24% 6,697,831
2013-12-13 2013-12-11 50.072 139,538 -352 0.24% 6,986,967
2013-12-12 2013-12-10 49.957 139,890 +2,014 0.24% 6,988,453
2013-12-11 2013-12-09 50.822 137,876 -7,974 0.24% 7,007,144
2013-12-05 2013-12-03 49.322 145,850 +3,467 0.25% 7,193,646
2013-12-04 2013-12-02 49.668 142,383 -346 0.25% 7,071,927
2013-12-03 2013-11-29 49.495 142,729 +346 0.25% 7,064,412
2013-11-20 2013-11-18 49.784 142,383 +1,040 0.25% 7,088,354
2013-11-15 2013-11-13 49.034 141,343 +694 0.25% 6,930,582
2013-11-14 2013-11-12 49.726 140,649 -3,467 0.24% 6,993,916
2013-11-11 2013-11-07 50.764 144,116 -1,734 0.25% 7,315,961
2013-11-08 2013-11-06 50.476 145,850 -346 0.25% 7,361,918
2013-11-01 2013-10-30 50.822 146,196 -1,040 0.25% 7,429,984
2013-10-30 2013-10-28 50.361 147,236 -1,041 0.26% 7,414,890
2013-10-29 2013-10-25 50.072 148,277 +1,041 0.26% 7,424,548
2013-10-22 2013-10-18 50.534 147,236 +693 0.26% 7,440,371
2013-10-18 2013-10-16 50.764 146,543 -693 0.25% 7,439,166
2013-10-16 2013-10-11 49.611 147,236 -347 0.26% 7,304,474
2013-10-11 2013-10-09 50.188 147,583 -4,161 0.26% 7,406,825
2013-10-10 2013-10-08 50.418 151,744 -1,386 0.26% 7,650,670
2013-10-08 2013-10-04 49.380 153,130 -347 0.27% 7,561,545
2013-10-04 2013-10-02 48.745 153,477 -4,160 0.27% 7,481,290
2013-10-03 2013-09-30 48.284 157,637 -1,387 0.27% 7,611,322
2013-10-02 2013-09-27 47.707 159,024 +2,773 0.28% 7,586,556
2013-09-30 2013-09-26 48.745 156,251 +694 0.27% 7,616,510
2013-09-27 2013-09-25 48.630 155,557 +346 0.27% 7,564,733
2013-09-26 2013-09-24 48.745 155,211 -346 0.27% 7,565,815
2013-09-25 2013-09-23 49.611 155,557 +346 0.27% 7,717,284
2013-09-24 2013-09-19 49.668 155,211 -1,040 0.27% 7,709,073
2013-09-23 2013-09-18 49.149 156,251 -346 0.27% 7,679,605
2013-09-19 2013-09-17 49.149 156,597 -1,040 0.27% 7,696,611
2013-09-17 2013-09-13 49.899 157,637 +3,813 0.27% 7,865,942
2013-09-16 2013-09-12 50.418 153,824 -1,733 0.27% 7,755,540
2013-09-13 2013-09-11 50.361 155,557 -2,080 0.27% 7,833,941
2013-09-12 2013-09-10 50.130 157,637 +693 0.27% 7,902,317
2013-09-11 2013-09-09 53.642 156,944 +6,241 0.27% 8,418,821
2013-09-10 2013-09-06 52.857 150,703 +22,349 0.26% 7,965,693
2013-09-09 2013-09-05 53.099 128,354 +4,304 0.23% 6,815,408
2013-09-06 2013-09-04 52.917 124,050 +2,980 0.23% 6,564,391
2013-09-05 2013-09-03 53.159 121,070 -331 0.22% 6,435,952
2013-09-04 2013-09-02 53.340 121,401 -1,325 0.22% 6,475,549
2013-09-03 2013-08-30 52.736 122,726 +1,656 0.22% 6,472,088
2013-09-02 2013-08-29 52.796 121,070 +2,648 0.22% 6,392,071
2013-08-30 2013-08-28 52.011 118,422 +2,980 0.22% 6,159,269
2013-08-29 2013-08-27 53.642 115,442 +1,656 0.21% 6,192,563
2013-08-28 2013-08-26 52.736 113,786 +1,324 0.21% 6,000,628
2013-08-22 2013-08-20 54.367 112,462 +5,297 0.20% 6,114,232
2013-08-21 2013-08-19 56.723 107,165 -331 0.20% 6,078,720
2013-08-20 2013-08-16 56.179 107,496 +3,973 0.20% 6,039,053
2013-08-19 2013-08-15 56.965 103,523 +331 0.19% 5,897,150
2013-08-16 2013-08-13 57.206 103,192 +662 0.19% 5,903,229
2013-08-15 2013-08-12 58.596 102,530 -331 0.19% 6,007,811
2013-08-09 2013-08-07 58.414 102,861 +331 0.19% 6,008,566
2013-08-08 2013-08-06 57.992 102,530 -3,310 0.19% 5,945,875
2013-08-07 2013-08-05 56.783 105,840 +993 0.19% 6,009,956
2013-07-31 2013-07-29 57.085 104,847 +3,311 0.19% 5,985,238
2013-07-23 2013-07-19 60.106 101,536 -332 0.18% 6,102,907
2013-07-05 2013-07-03 60.710 101,868 -1,655 0.19% 6,184,398
2013-06-21 2013-06-19 59.743 103,523 +331 0.19% 6,184,815
2013-06-19 2013-06-17 64.183 103,192 -1,324 0.19% 6,623,211
2013-06-18 2013-06-14 61.314 104,516 -3,311 0.19% 6,408,294
2013-06-17 2013-06-13 60.710 107,827 -1,324 0.20% 6,546,169
2013-06-03 2013-05-30 59.985 109,151 -4,635 0.20% 6,547,426
2013-05-27 2013-05-23 61.012 113,786 +1,655 0.21% 6,942,307
2013-05-22 2013-05-20 63.881 112,131 -331 0.20% 7,163,078
2013-05-21 2013-05-16 63.730 112,462 -993 0.20% 7,167,239
2013-05-20 2013-05-15 62.522 113,455 -994 0.21% 7,093,451
2013-05-16 2013-05-14 61.465 114,449 +1,987 0.21% 7,034,610
2013-05-15 2013-05-13 61.012 112,462 +1,324 0.20% 6,861,527
2013-05-08 2013-05-06 65.543 111,138 -2,980 0.20% 7,284,268
2013-05-03 2013-04-30 67.355 114,118 +2,318 0.21% 7,686,394
2013-04-25 2013-04-23 70.375 111,800 -1,324 0.20% 7,867,945
2013-04-23 2013-04-19 66.600 113,124 -662 0.21% 7,534,023
2013-04-16 2013-04-12 66.449 113,786 -663 0.21% 7,560,928
2013-04-12 2013-04-10 66.902 114,449 -1,324 0.21% 7,656,836
2013-04-10 2013-04-08 66.449 115,773 -331 0.21% 7,692,962
2013-04-03 2013-03-28 67.657 116,104 -993 0.21% 7,855,228
2013-03-27 2013-03-25 66.449 117,097 -2,318 0.21% 7,780,940
2013-03-21 2013-03-19 63.428 119,415 -662 0.22% 7,574,287
2013-03-20 2013-03-18 61.918 120,077 +993 0.22% 7,434,937
2013-03-19 2013-03-15 64.636 119,084 -662 0.22% 7,697,165
2013-03-12 2013-03-08 64.334 119,746 +993 0.22% 7,703,786
2013-03-11 2013-03-07 65.392 118,753 +994 0.22% 7,765,440
2013-03-08 2013-03-06 65.694 117,759 -994 0.21% 7,736,009
2013-03-07 2013-03-05 64.032 118,753 -331 0.22% 7,604,034
2013-03-06 2013-03-04 64.938 119,084 -662 0.22% 7,733,133
2013-03-05 2013-03-01 64.636 119,746 -662 0.22% 7,739,954
2013-03-04 2013-02-28 64.636 120,408 -1,987 0.22% 7,782,744
2013-03-01 2013-02-27 64.636 122,395 -331 0.22% 7,911,176
2013-02-25 2013-02-21 63.730 122,726 -2,317 0.22% 7,821,367
2013-02-20 2013-02-18 63.579 125,043 +662 0.23% 7,950,146
2013-02-08 2013-02-06 64.938 124,381 +2,980 0.23% 8,077,112
2013-02-06 2013-02-04 61.163 121,401 -16,886 0.22% 7,425,247
2013-02-05 2013-02-01 61.918 138,287 -1,655 0.25% 8,562,465
2013-02-04 2013-01-31 61.918 139,942 -662 0.25% 8,664,940
2013-02-01 2013-01-30 61.918 140,604 -5,960 0.26% 8,705,929
2013-01-28 2013-01-24 58.233 146,564 -3,310 0.27% 8,534,890
2013-01-24 2013-01-22 59.200 149,874 -3,311 0.27% 8,872,499
2013-01-23 2013-01-21 59.804 153,185 -3,311 0.28% 9,161,045
2013-01-22 2013-01-18 59.683 156,496 -5,629 0.28% 9,340,149
2013-01-21 2013-01-17 59.079 162,125 -3,310 0.30% 9,578,168
2013-01-18 2013-01-16 59.200 165,435 +1,655 0.30% 9,793,706
2013-01-17 2013-01-15 58.294 163,780 -993 0.30% 9,547,327
2013-01-14 2013-01-10 58.294 164,773 -4,966 0.30% 9,605,212
2013-01-11 2013-01-09 58.898 169,739 -3,642 0.31% 9,997,234
2013-01-10 2013-01-08 57.750 173,381 -1,987 0.32% 10,012,741
2013-01-09 2013-01-07 57.267 175,368 +331 0.32% 10,042,742
2013-01-08 2013-01-04 56.481 175,037 -3,642 0.32% 9,886,329
2013-01-07 2013-01-03 57.267 178,679 -3,311 0.33% 10,232,351
2013-01-04 2013-01-02 56.179 181,990 -4,304 0.33% 10,224,076
2012-12-28 2012-12-24 54.971 186,294 -2,648 0.34% 10,240,799
2012-12-27 2012-12-20 54.367 188,942 -662 0.34% 10,272,227
2012-12-21 2012-12-19 56.240 189,604 -2,318 0.35% 10,663,279
2012-12-20 2012-12-18 54.367 191,922 +1,324 0.35% 10,434,241
2012-12-19 2012-12-17 52.555 190,598 -662 0.35% 10,016,850
2012-12-18 2012-12-14 54.367 191,260 +1,325 0.35% 10,398,250
2012-12-14 2012-12-12 53.823 189,935 +662 0.35% 10,222,952
2012-12-12 2012-12-10 56.470 189,273 +3,574 0.34% 10,688,256
2012-12-10 2012-12-06 55.674 185,699 +653 0.34% 10,338,576
2012-12-07 2012-12-05 54.571 185,046 +5,877 0.34% 10,098,216
2012-12-06 2012-12-04 54.388 179,169 +1,633 0.33% 9,744,580
2012-12-05 2012-12-03 54.816 177,536 -979 0.33% 9,731,880
2012-12-03 2012-11-29 58.736 178,515 -1,633 0.33% 10,485,293
2012-11-28 2012-11-26 57.879 180,148 -327 0.33% 10,426,739
2012-11-26 2012-11-22 57.021 180,475 +327 0.33% 10,290,915
2012-11-22 2012-11-20 57.021 180,148 -653 0.33% 10,272,269
2012-11-21 2012-11-19 56.776 180,801 -327 0.33% 10,265,210
2012-11-13 2012-11-09 58.185 181,128 -2,286 0.33% 10,538,929
2012-11-09 2012-11-07 58.491 183,414 +327 0.34% 10,728,108
2012-11-08 2012-11-06 58.552 183,087 -1,633 0.34% 10,720,195
2012-11-07 2012-11-05 57.879 184,720 -1,306 0.34% 10,691,361
2012-11-06 2012-11-02 57.817 186,026 +7,511 0.34% 10,755,557
2012-11-05 2012-11-01 56.776 178,515 -654 0.33% 10,135,419
2012-11-02 2012-10-31 57.021 179,169 +8,164 0.33% 10,216,445
2012-11-01 2012-10-30 57.205 171,005 -327 0.32% 9,782,345
2012-10-31 2012-10-29 57.450 171,332 -1,632 0.32% 9,843,025
2012-10-30 2012-10-26 57.389 172,964 -653 0.32% 9,926,190
2012-10-29 2012-10-25 56.838 173,617 -2,286 0.32% 9,867,963
2012-10-26 2012-10-24 56.041 175,903 -980 0.32% 9,857,836
2012-10-25 2012-10-22 55.306 176,883 +327 0.33% 9,782,754
2012-10-24 2012-10-19 55.551 176,556 -1,633 0.33% 9,807,923
2012-10-22 2012-10-18 55.184 178,189 +327 0.33% 9,833,156
2012-10-18 2012-10-16 55.429 177,862 -1,307 0.33% 9,858,686
2012-10-17 2012-10-15 54.449 179,169 -979 0.33% 9,755,553
2012-10-15 2012-10-11 53.591 180,148 +326 0.33% 9,654,388
2012-10-12 2012-10-10 54.143 179,822 -1,306 0.33% 9,736,040
2012-10-11 2012-10-09 55.061 181,128 -2,286 0.33% 9,973,155
2012-10-10 2012-10-08 55.061 183,414 -653 0.34% 10,099,025
2012-10-09 2012-10-05 54.755 184,067 -979 0.34% 10,078,612
2012-10-08 2012-10-04 54.388 185,046 -17,960 0.34% 10,064,216
2012-10-05 2012-10-03 53.163 203,006 -980 0.37% 10,792,346
2012-10-04 2012-09-28 53.163 203,986 -1,959 0.38% 10,844,446
2012-10-03 2012-09-27 52.734 205,945 -3,266 0.38% 10,860,296
2012-09-27 2012-09-25 53.163 209,211 -6,857 0.39% 11,122,221
2012-09-26 2012-09-24 51.938 216,068 -3,592 0.40% 11,222,085
2012-09-25 2012-09-21 51.815 219,660 -653 0.41% 11,381,739
2012-09-24 2012-09-20 51.632 220,313 +979 0.41% 11,375,093
2012-09-21 2012-09-19 51.387 219,334 +327 0.40% 11,270,812
2012-09-19 2012-09-17 56.220 219,007 +7,184 0.40% 12,312,527
2012-09-18 2012-09-14 56.862 211,823 +18,398 0.39% 12,044,588
2012-09-17 2012-09-13 56.091 193,425 +2,805 0.37% 10,849,485
2012-09-14 2012-09-12 55.578 190,620 +5,609 0.37% 10,594,280
2012-09-13 2012-09-11 55.193 185,011 +935 0.36% 10,211,302
2012-09-12 2012-09-10 56.156 184,076 -2,493 0.36% 10,336,900
2012-09-11 2012-09-07 54.936 186,569 +2,181 0.36% 10,249,398
2012-09-10 2012-09-06 54.423 184,388 +312 0.36% 10,034,913
2012-09-06 2012-09-04 55.385 184,076 -935 0.36% 10,195,137
2012-09-04 2012-08-31 53.974 185,011 +1,247 0.36% 9,985,703
2012-09-03 2012-08-30 54.359 183,764 +1,558 0.36% 9,989,159
2012-08-31 2012-08-29 54.359 182,206 +1,558 0.35% 9,904,469
2012-08-30 2012-08-28 54.359 180,648 +4,051 0.35% 9,819,778
2012-08-28 2012-08-24 54.744 176,597 +3,740 0.34% 9,667,573
2012-08-27 2012-08-23 54.487 172,857 +311 0.33% 9,418,457
2012-08-24 2012-08-22 54.294 172,546 +1,870 0.33% 9,368,291
2012-08-23 2012-08-21 54.551 170,676 +1,247 0.33% 9,310,574
2012-08-21 2012-08-17 54.230 169,429 +623 0.33% 9,188,181
2012-08-17 2012-08-15 54.359 168,806 -1,246 0.33% 9,176,063
2012-08-16 2012-08-14 54.551 170,052 +3,116 0.33% 9,276,535
2012-08-15 2012-08-13 54.551 166,936 +8,414 0.32% 9,106,553
2012-08-14 2012-08-10 54.551 158,522 -6,233 0.31% 8,647,560
2012-08-13 2012-08-09 54.487 164,755 +6,233 0.32% 8,977,003
2012-08-09 2012-08-07 54.487 158,522 +2,805 0.31% 8,637,386
2012-08-08 2012-08-06 54.872 155,717 +623 0.30% 8,544,512
2012-08-06 2012-08-02 54.872 155,094 +7,168 0.30% 8,510,326
2012-08-03 2012-08-01 55.450 147,926 +311 0.29% 8,202,446
2012-08-01 2012-07-30 55.771 147,615 -2,181 0.29% 8,232,569
2012-07-31 2012-07-27 55.771 149,796 +623 0.29% 8,354,204
2012-07-27 2012-07-25 55.514 149,173 -312 0.29% 8,281,165
2012-07-26 2012-07-24 56.027 149,485 +1,559 0.29% 8,375,234
2012-07-25 2012-07-23 56.027 147,926 -1,559 0.29% 8,287,888
2012-07-24 2012-07-20 56.476 149,485 +1,559 0.29% 8,442,390
2012-07-20 2012-07-18 55.963 147,926 +934 0.29% 8,278,394
2012-07-19 2012-07-17 56.926 146,992 +312 0.28% 8,367,629
2012-07-16 2012-07-12 56.027 146,680 +312 0.28% 8,218,078
2012-07-12 2012-07-10 56.156 146,368 +2,493 0.28% 8,219,384
2012-07-11 2012-07-09 56.669 143,875 -312 0.28% 8,153,257
2012-07-10 2012-07-06 56.862 144,187 +2,182 0.28% 8,198,699
2012-07-09 2012-07-05 57.760 142,005 +311 0.27% 8,202,217
2012-07-06 2012-07-04 57.182 141,694 -623 0.27% 8,102,411
2012-07-05 2012-07-03 57.696 142,317 +623 0.28% 8,211,104
2012-07-03 2012-06-28 57.824 141,694 +4,051 0.27% 8,193,347
2012-06-29 2012-06-27 58.081 137,643 +2,182 0.27% 7,994,436
2012-06-19 2012-06-15 62.573 135,461 -623 0.26% 8,476,255
2012-06-14 2012-06-12 58.659 136,084 +935 0.26% 7,982,490
2012-06-13 2012-06-11 58.723 135,149 -1,247 0.26% 7,936,317
2012-06-06 2012-06-04 53.588 136,396 -3,740 0.26% 7,309,257
2012-06-05 2012-06-01 54.294 140,136 -311 0.27% 7,608,607
2012-06-04 2012-05-31 54.551 140,447 -1,247 0.27% 7,661,547
2012-05-31 2012-05-29 56.797 141,694 -2,804 0.27% 8,047,849
2012-05-28 2012-05-24 56.605 144,498 -624 0.28% 8,179,288
2012-05-24 2012-05-22 57.439 145,122 -623 0.28% 8,335,687
2012-05-23 2012-05-21 57.439 145,745 +935 0.28% 8,371,471
2012-05-17 2012-05-15 57.953 144,810 +5,298 0.28% 8,392,115
2012-05-16 2012-05-14 58.466 139,512 -4,986 0.27% 8,156,710
2012-05-11 2012-05-09 62.509 144,498 -1,870 0.28% 9,032,457
2012-05-10 2012-05-08 62.830 146,368 -1,558 0.28% 9,196,317
2012-05-09 2012-05-07 63.985 147,926 -1,559 0.29% 9,465,090
2012-05-08 2012-05-04 65.301 149,485 +312 0.29% 9,761,513
2012-05-07 2012-05-03 67.387 149,173 +4,051 0.29% 10,052,281
2012-05-04 2012-05-02 66.103 145,122 -3,428 0.28% 9,593,025
2012-05-03 2012-04-30 66.103 148,550 +2,805 0.29% 9,819,627
2012-05-02 2012-04-27 65.461 145,745 -623 0.28% 9,540,671
2012-04-30 2012-04-26 66.745 146,368 +623 0.28% 9,769,325
2012-04-27 2012-04-25 66.905 145,745 +935 0.28% 9,751,127
2012-04-26 2012-04-24 97.205 144,810 +19,633 0.28% 14,076,289
2012-04-25 2012-04-23 96.825 125,177 +20,911 0.24% 12,120,235
2012-04-24 2012-04-20 97.586 104,266 +4,469 0.24% 10,174,869
2012-04-23 2012-04-19 95.303 99,797 +2,891 0.23% 9,510,951
2012-04-19 2012-04-17 93.971 96,906 +1,577 0.22% 9,106,392
2012-04-18 2012-04-16 94.542 95,329 +3,943 0.22% 9,012,601
2012-04-17 2012-04-13 95.113 91,386 +788 0.21% 8,691,974
2012-04-16 2012-04-12 95.113 90,598 +526 0.21% 8,617,025
2012-04-13 2012-04-11 95.113 90,072 -1,577 0.21% 8,566,996
2012-04-11 2012-04-05 94.162 91,649 +263 0.21% 8,629,819
2012-04-10 2012-04-03 95.874 91,386 +1,051 0.21% 8,761,510
2012-04-05 2012-04-02 93.591 90,335 +526 0.21% 8,454,538
2012-04-03 2012-03-30 95.683 89,809 -1,577 0.21% 8,593,233
2012-04-02 2012-03-29 93.781 91,386 -2,629 0.21% 8,570,286
2012-03-30 2012-03-28 94.352 94,015 +9,200 0.22% 8,870,489
2012-03-28 2012-03-26 89.977 84,815 -5,783 0.20% 7,631,371
2012-03-23 2012-03-21 87.314 90,598 -1,577 0.21% 7,910,429
2012-03-20 2012-03-16 89.596 92,175 -2,365 0.21% 8,258,531
2012-03-19 2012-03-15 84.841 94,540 -1,840 0.22% 8,020,828
2012-03-16 2012-03-14 83.129 96,380 -526 0.22% 8,011,929
2012-03-15 2012-03-13 84.270 96,906 -2,103 0.22% 8,166,259
2012-03-12 2012-03-08 74.188 99,009 -5,257 0.23% 7,345,274
2012-03-09 2012-03-07 74.036 104,266 -5,257 0.24% 7,719,413
2012-03-05 2012-03-01 74.568 109,523 -1,840 0.25% 8,166,954
2012-02-29 2012-02-27 74.873 111,363 -525 0.26% 8,338,055
2012-02-28 2012-02-24 74.036 111,888 +263 0.26% 8,283,714
2012-02-27 2012-02-23 74.188 111,625 -1,052 0.26% 8,281,229
2012-02-24 2012-02-22 74.188 112,677 +526 0.26% 8,359,275
2012-02-23 2012-02-21 73.884 112,151 +526 0.26% 8,286,118
2012-02-22 2012-02-20 74.264 111,625 +788 0.26% 8,289,723
2012-02-16 2012-02-14 73.123 110,837 -1,314 0.26% 8,104,699
2012-02-15 2012-02-13 73.427 112,151 +526 0.26% 8,234,916
2012-02-13 2012-02-09 73.884 111,625 -1,052 0.26% 8,247,255
2012-02-09 2012-02-07 73.427 112,677 -7,885 0.26% 8,273,539
2012-02-07 2012-02-03 74.568 120,562 +1,314 0.28% 8,990,115
2012-02-06 2012-02-02 74.036 119,248 +526 0.28% 8,828,617
2012-02-02 2012-01-31 74.797 118,722 -1,314 0.27% 8,880,010
2012-02-01 2012-01-30 73.351 120,036 +6,308 0.28% 8,804,755
2012-01-26 2012-01-19 73.960 113,728 +526 0.26% 8,411,286
2012-01-20 2012-01-18 73.427 113,202 +1,051 0.26% 8,312,088
2012-01-19 2012-01-17 73.351 112,151 +1,577 0.26% 8,226,383
2012-01-18 2012-01-16 73.275 110,574 -2,891 0.26% 8,102,295
2012-01-09 2012-01-05 77.802 113,465 -2,629 0.26% 8,827,830
2012-01-06 2012-01-04 76.280 116,094 +2,366 0.27% 8,855,700
2012-01-05 2012-01-03 75.329 113,728 -2,629 0.26% 8,567,050
2012-01-04 2011-12-30 76.661 116,357 -5,257 0.27% 8,920,030
2011-12-30 2011-12-28 75.177 121,614 +9,463 0.28% 9,142,590
2011-12-28 2011-12-22 73.427 112,151 +1,840 0.26% 8,234,916
2011-12-23 2011-12-21 72.210 110,311 -789 0.26% 7,965,513
2011-12-22 2011-12-20 71.373 111,100 -1,314 0.26% 7,929,497
2011-12-13 2011-12-09 67.739 112,414 +375 0.26% 7,614,794
2011-12-12 2011-12-08 69.055 112,039 -1,550 0.26% 7,736,843
2011-12-08 2011-12-06 67.661 113,589 -1,550 0.27% 7,685,593
2011-12-07 2011-12-05 66.578 115,139 +1,808 0.27% 7,665,678
2011-12-06 2011-12-02 63.558 113,331 +1,550 0.27% 7,203,135
2011-12-05 2011-12-01 63.404 111,781 +517 0.26% 7,087,312
2011-12-02 2011-11-30 63.558 111,264 -3,100 0.26% 7,071,760
2011-11-29 2011-11-25 66.578 114,364 -259 0.27% 7,614,081
2011-11-28 2011-11-24 66.965 114,623 -516 0.27% 7,675,692
2011-11-24 2011-11-22 69.287 115,139 -2,067 0.27% 7,977,654
2011-11-22 2011-11-18 71.997 117,206 +2,067 0.28% 8,438,446
2011-11-21 2011-11-17 72.771 115,139 +516 0.27% 8,378,765
2011-11-18 2011-11-16 71.997 114,623 +2,067 0.27% 8,252,479
2011-11-14 2011-11-10 73.545 112,556 -1,550 0.27% 8,277,934
2011-11-10 2011-11-08 74.319 114,106 -258 0.27% 8,480,264
2011-11-08 2011-11-04 72.461 114,364 -5,167 0.27% 8,286,953
2011-11-07 2011-11-03 69.674 119,531 -775 0.28% 8,328,231
2011-11-04 2011-11-02 71.145 120,306 -517 0.28% 8,559,186
2011-11-01 2011-10-28 71.223 120,823 -1,550 0.28% 8,605,322
2011-10-31 2011-10-27 69.674 122,373 +1,550 0.29% 8,526,245
2011-10-28 2011-10-26 71.532 120,823 -1,033 0.28% 8,642,736
2011-10-27 2011-10-25 70.603 121,856 -1,418 0.29% 8,603,426
2011-10-26 2011-10-24 70.371 123,274 -775 0.29% 8,674,912
2011-10-21 2011-10-19 67.739 124,049 +517 0.29% 8,402,935
2011-10-20 2011-10-18 66.578 123,532 -1,034 0.29% 8,224,464
2011-10-18 2011-10-14 68.977 124,566 -6,200 0.29% 8,592,250
2011-10-17 2011-10-13 70.061 130,766 +8,525 0.31% 9,161,637
2011-10-13 2011-10-11 59.842 122,241 +8,267 0.29% 7,315,198
2011-10-12 2011-10-10 55.739 113,974 -2,457 0.27% 6,352,841
2011-10-11 2011-10-07 55.585 116,431 +2,842 0.27% 6,471,765
2011-10-10 2011-10-06 55.043 113,589 +516 0.27% 6,252,239
2011-10-07 2011-10-04 51.714 113,073 -775 0.27% 5,847,430
2011-10-06 2011-10-03 51.249 113,848 +7,234 0.27% 5,834,627
2011-10-04 2011-09-30 58.836 106,614 -517 0.25% 6,272,743
2011-10-03 2011-09-28 63.016 107,131 +1,292 0.25% 6,751,018
2011-09-30 2011-09-27 61.313 105,839 -775 0.25% 6,489,341
2011-09-28 2011-09-26 59.610 106,614 -1,550 0.25% 6,355,279
2011-09-27 2011-09-23 65.803 108,164 -775 0.25% 7,117,563
2011-09-26 2011-09-22 68.203 108,939 +1,292 0.26% 7,430,003
2011-09-23 2011-09-21 72.616 107,647 -3,875 0.25% 7,816,898
2011-09-22 2011-09-20 70.990 111,522 -1,809 0.26% 7,916,980
2011-09-21 2011-09-19 70.371 113,331 +517 0.27% 7,975,213
2011-09-19 2011-09-15 72.771 112,814 +2,842 0.27% 8,209,572
2011-09-16 2011-09-14 72.229 109,972 -23,768 0.26% 7,943,163
2011-09-15 2011-09-12 74.706 133,740 -1,033 0.31% 9,991,215
2011-09-12 2011-09-08 78.771 134,773 +1,808 0.32% 10,616,149
2011-09-08 2011-09-06 75.867 132,965 +258 0.31% 10,087,722
2011-09-06 2011-09-02 86.617 132,707 -10,850 0.31% 11,494,629
2011-09-05 2011-09-01 87.218 143,557 -11,973 0.34% 12,520,769
2011-09-02 2011-08-31 85.614 155,530 -1,746 0.38% 13,315,560
2011-09-01 2011-08-30 86.015 157,276 -748 0.39% 13,528,110
2011-08-31 2011-08-29 82.607 158,024 +748 0.39% 13,053,821
2011-08-26 2011-08-24 80.401 157,276 -6,483 0.39% 12,645,157
2011-08-25 2011-08-23 84.211 163,759 -6,235 0.40% 13,790,241
2011-08-24 2011-08-22 80.602 169,994 +1,496 0.42% 13,701,781
2011-08-23 2011-08-19 84.612 168,498 -2,244 0.41% 14,256,883
2011-08-22 2011-08-18 88.421 170,742 -1,496 0.42% 15,097,198
2011-08-19 2011-08-17 90.627 172,238 -9,726 0.42% 15,609,349
2011-08-18 2011-08-16 91.429 181,964 +12,220 0.45% 16,636,720
2011-08-17 2011-08-15 88.020 169,744 -1,247 0.42% 14,940,885
2011-08-16 2011-08-12 88.221 170,991 -748 0.42% 15,084,930
2011-08-15 2011-08-11 86.416 171,739 +249 0.42% 14,841,014
2011-08-12 2011-08-10 84.612 171,490 -7,232 0.42% 14,510,041
2011-08-10 2011-08-08 85.013 178,722 -249 0.44% 15,193,620
2011-08-09 2011-08-05 89.825 178,971 +498 0.44% 16,076,002
2011-08-08 2011-08-04 91.830 178,473 +3,242 0.44% 16,389,111
2011-08-05 2011-08-03 95.439 175,231 -1,496 0.43% 16,723,812
2011-08-04 2011-08-02 96.842 176,727 +249 0.43% 17,114,626
2011-08-03 2011-08-01 97.644 176,478 -1,496 0.43% 17,232,049
2011-08-02 2011-07-29 96.842 177,974 +250 0.44% 17,235,388
2011-08-01 2011-07-28 98.647 177,724 -499 0.44% 17,531,883
2011-07-29 2011-07-27 98.446 178,223 +249 0.44% 17,545,374
2011-07-28 2011-07-26 97.444 177,974 -997 0.44% 17,342,441
2011-07-27 2011-07-25 96.040 178,971 -10,225 0.44% 17,188,404
2011-07-26 2011-07-22 96.241 189,196 -1,496 0.46% 18,208,349
2011-07-25 2011-07-21 93.434 190,692 +748 0.47% 17,817,049
2011-07-22 2011-07-20 95.439 189,944 -499 0.47% 18,128,001
2011-07-21 2011-07-19 95.439 190,443 -1,995 0.47% 18,175,625
2011-07-20 2011-07-18 94.837 192,438 +998 0.47% 18,250,273
2011-07-19 2011-07-15 94.436 191,440 -1,995 0.47% 18,078,857
2011-07-18 2011-07-14 96.040 193,435 -3,242 0.47% 18,577,529
2011-07-15 2011-07-13 88.221 196,677 -20,449 0.48% 17,350,965
2011-07-14 2011-07-12 86.617 217,126 +16,210 0.53% 18,806,716
2011-07-13 2011-07-11 85.815 200,916 +8,229 0.49% 17,241,525
2011-07-12 2011-07-08 89.624 192,687 -748 0.47% 17,269,403
2011-07-11 2011-07-07 91.830 193,435 -6,983 0.48% 17,763,066
2011-07-08 2011-07-06 89.825 200,418 -5,486 0.49% 18,002,471
2011-07-07 2011-07-05 85.815 205,904 -249 0.51% 17,669,568
2011-07-06 2011-07-04 78.917 206,153 +3,990 0.51% 16,269,048
2011-07-05 2011-06-30 77.795 202,163 +499 0.50% 15,727,177
2011-07-04 2011-06-29 76.511 201,664 +7,231 0.50% 15,429,581
2011-06-30 2011-06-28 78.356 194,433 -748 0.48% 15,234,981
2011-06-29 2011-06-27 80.040 195,181 -748 0.48% 15,622,317
2011-06-28 2011-06-24 78.597 195,929 -1,496 0.48% 15,399,342
2011-06-27 2011-06-23 76.993 197,425 -1,496 0.49% 15,200,251
2011-06-24 2011-06-22 74.186 198,921 +498 0.49% 14,757,057
2011-06-22 2011-06-20 71.699 198,423 -2,493 0.49% 14,226,789
2011-06-21 2011-06-17 72.180 200,916 +249 0.49% 14,502,217
2011-06-20 2011-06-16 73.143 200,667 +499 0.49% 14,677,368
2011-06-15 2011-06-13 72.983 200,168 -499 0.49% 14,608,762
2011-06-14 2011-06-10 73.384 200,667 -2,992 0.49% 14,725,648
2011-06-13 2011-06-09 72.983 203,659 -499 0.50% 14,863,544
2011-06-10 2011-06-08 74.907 204,158 +3,491 0.50% 15,292,928
2011-06-08 2011-06-03 75.629 200,667 +13,965 0.49% 15,176,269
2011-06-07 2011-06-02 75.389 186,702 +5,985 0.46% 14,075,188
2011-06-02 2011-05-31 75.629 180,717 +4,738 0.45% 13,667,468
2011-06-01 2011-05-30 73.945 175,979 +998 0.43% 13,012,752
2011-05-31 2011-05-27 71.779 174,981 +3,242 0.43% 12,560,048
2011-05-27 2011-05-25 71.539 171,739 -998 0.42% 12,286,018
2011-05-26 2011-05-24 71.378 172,737 -499 0.43% 12,329,707
2011-05-24 2011-05-20 72.983 173,236 +2,494 0.43% 12,643,197
2011-05-23 2011-05-19 72.742 170,742 -249 0.42% 12,420,098
2011-05-19 2011-05-17 69.774 170,991 -250 0.42% 11,930,809
2011-05-18 2011-05-16 70.336 171,241 +250 0.42% 12,044,388
2011-05-17 2011-05-13 71.699 170,991 +1,496 0.42% 12,259,934
2011-05-16 2011-05-12 67.850 169,495 +499 0.42% 11,500,180
2011-05-13 2011-05-11 68.571 168,996 +498 0.42% 11,588,305
2011-05-12 2011-05-09 70.977 168,498 -249 0.42% 11,959,565
2011-05-09 2011-05-05 70.897 168,747 +249 0.42% 11,963,705
2011-05-06 2011-05-04 70.095 168,498 +998 0.42% 11,810,915
2011-05-04 2011-04-29 74.587 167,500 -3,491 0.41% 12,493,241
2011-05-03 2011-04-28 75.389 170,991 +249 0.42% 12,890,759
2011-04-29 2011-04-27 74.587 170,742 -1,247 0.42% 12,735,051
2011-04-28 2011-04-26 75.950 171,989 -1,745 0.42% 13,062,552
2011-04-27 2011-04-21 76.912 173,734 -5,237 0.43% 13,362,287
2011-04-26 2011-04-20 77.394 178,971 +5,985 0.44% 13,851,198
2011-04-21 2011-04-19 76.993 172,986 -17,457 0.43% 13,318,630
2011-04-19 2011-04-15 75.308 190,443 -1,745 0.47% 14,341,943
2011-04-18 2011-04-14 69.614 192,188 +997 0.47% 13,378,991
2011-04-15 2011-04-13 69.614 191,191 -249 0.47% 13,309,586
2011-04-14 2011-04-12 68.090 191,440 +1,746 0.47% 13,035,202
2011-04-13 2011-04-11 67.368 189,694 +2,992 0.47% 12,779,394
2011-04-12 2011-04-08 69.213 186,702 +3,741 0.46% 12,922,220
2011-04-11 2011-04-07 69.694 182,961 +5,985 0.45% 12,751,336
2011-04-08 2011-04-06 68.090 176,976 +19,950 0.44% 12,050,344
2011-04-07 2011-04-04 63.198 157,026 +3,740 0.39% 9,923,735
2011-04-04 2011-03-31 62.316 153,286 -3,990 0.38% 9,552,145
2011-03-30 2011-03-28 60.792 157,276 -1,745 0.39% 9,561,126
2011-03-29 2011-03-25 61.835 159,021 -748 0.39% 9,833,004
2011-03-28 2011-03-24 60.231 159,769 -3,492 0.39% 9,622,985
2011-03-25 2011-03-23 59.348 163,261 -498 0.40% 9,689,281
2011-03-24 2011-03-22 58.947 163,759 +997 0.40% 9,653,169
2011-03-23 2011-03-21 57.103 162,762 +2,993 0.40% 9,294,165
2011-03-22 2011-03-18 55.338 159,769 +1,995 0.39% 8,841,358
2011-03-21 2011-03-17 54.777 157,774 -4,489 0.39% 8,642,383
2011-03-17 2011-03-15 57.023 162,263 -748 0.40% 9,252,657
2011-03-16 2011-03-14 59.830 163,011 -2,245 0.40% 9,752,885
2011-03-15 2011-03-11 60.070 165,256 -1,247 0.41% 9,926,964
2011-03-11 2011-03-09 63.278 166,503 -1,246 0.41% 10,536,016
2011-03-10 2011-03-08 63.679 167,749 +4,488 0.41% 10,682,129
2011-03-09 2011-03-07 63.358 163,261 +5,736 0.40% 10,343,962
2011-03-08 2011-03-04 58.947 157,525 +7,731 0.39% 9,285,690
2011-03-07 2011-03-03 56.942 149,794 -749 0.37% 8,529,629
2011-03-04 2011-03-02 57.664 150,543 -2,493 0.37% 8,680,942
2011-03-03 2011-03-01 58.787 153,036 +748 0.38% 8,996,528
2011-03-02 2011-02-28 58.867 152,288 -1,247 0.38% 8,964,769
2011-03-01 2011-02-25 58.707 153,535 +748 0.38% 9,013,550
2011-02-28 2011-02-24 59.749 152,787 -499 0.38% 9,128,934
2011-02-23 2011-02-21 62.957 153,286 -1,247 0.38% 9,650,493
2011-02-21 2011-02-17 62.957 154,533 -498 0.38% 9,729,001
2011-02-18 2011-02-16 64.160 155,031 -250 0.38% 9,946,858
2011-02-16 2011-02-14 62.556 155,281 -2,743 0.38% 9,713,825
2011-02-15 2011-02-11 63.759 158,024 +998 0.39% 10,075,522
2011-02-09 2011-02-07 70.977 157,026 +249 0.39% 11,145,312
2011-02-01 2011-01-28 69.373 156,777 +249 0.39% 10,876,166
2011-01-28 2011-01-26 72.180 156,528 -997 0.39% 11,298,269
2011-01-27 2011-01-25 74.105 157,525 -499 0.39% 11,673,439
2011-01-26 2011-01-24 76.191 158,024 -1,247 0.39% 12,039,932
2011-01-25 2011-01-21 77.875 159,271 -498 0.39% 12,403,188
2011-01-24 2011-01-20 78.597 159,769 -998 0.40% 12,557,291
2011-01-21 2011-01-19 78.998 160,767 -499 0.40% 12,700,199
2011-01-20 2011-01-18 78.998 161,266 +250 0.40% 12,739,618
2011-01-19 2011-01-17 79.158 161,016 +2,244 0.40% 12,745,696
2011-01-18 2011-01-14 80.120 158,772 -249 0.39% 12,720,869
2011-01-17 2011-01-13 79.800 159,021 -1,497 0.39% 12,689,805
2011-01-13 2011-01-11 79.639 160,518 -2,992 0.40% 12,783,517
2011-01-12 2011-01-10 79.800 163,510 +499 0.40% 13,048,025
2011-01-11 2011-01-07 78.356 163,011 -1,995 0.40% 12,772,881
2011-01-06 2011-01-04 80.602 165,006 -998 0.41% 13,299,741
2011-01-04 2010-12-31 81.404 166,004 +499 0.41% 13,513,317
2011-01-03 2010-12-29 81.604 165,505 -249 0.41% 13,505,881
2010-12-30 2010-12-28 80.201 165,754 -499 0.41% 13,293,563
2010-12-29 2010-12-24 79.318 166,253 +499 0.41% 13,186,913
2010-12-28 2010-12-22 81.203 165,754 -2,245 0.41% 13,459,732
2010-12-23 2010-12-21 83.409 167,999 -1,247 0.42% 14,012,558
2010-12-22 2010-12-20 81.203 169,246 -8,229 0.42% 13,743,293
2010-12-21 2010-12-17 83.810 177,475 -998 0.44% 14,874,105
2010-12-20 2010-12-16 84.010 178,473 -748 0.44% 14,993,531
2010-12-17 2010-12-15 85.013 179,221 +499 0.44% 15,236,041
2010-12-15 2010-12-13 85.815 178,722 +499 0.44% 15,336,956
2010-12-14 2010-12-10 82.406 178,223 -5,486 0.44% 14,686,657
2010-12-13 2010-12-09 81.805 183,709 -2,245 0.45% 15,028,235
2010-12-10 2010-12-08 79.318 185,954 +2,494 0.46% 14,749,564
2010-12-09 2010-12-07 82.018 183,460 +22,942 0.45% 15,046,954
2010-12-08 2010-12-06 80.800 160,518 +5,189 0.40% 12,969,782
2010-12-07 2010-12-03 84.251 155,329 -1,971 0.39% 13,086,590
2010-12-06 2010-12-02 88.920 157,300 +1,971 0.39% 13,987,132
2010-12-03 2010-12-01 88.717 155,329 -493 0.39% 13,780,337
2010-12-02 2010-11-30 89.123 155,822 -1,970 0.39% 13,887,343
2010-12-01 2010-11-29 89.732 157,792 -493 0.40% 14,159,017
2010-11-30 2010-11-26 89.935 158,285 +4,187 0.40% 14,235,389
2010-11-29 2010-11-25 91.356 154,098 -1,724 0.39% 14,077,819
2010-11-26 2010-11-24 96.026 155,822 -1,231 0.39% 14,962,900
2010-11-25 2010-11-23 92.574 157,053 +1,970 0.40% 14,539,080
2010-11-24 2010-11-22 90.747 155,083 -96,052 0.39% 14,073,353
2010-11-23 2010-11-19 87.296 251,135 +2,462 0.64% 21,923,079
2010-11-22 2010-11-18 87.296 248,673 -2,462 0.63% 21,708,156
2010-11-19 2010-11-17 81.409 251,135 -3,941 0.64% 20,444,546
2010-11-18 2010-11-16 83.236 255,076 +6,072 0.64% 21,231,433
2010-11-17 2010-11-15 88.108 249,004 -18,964 0.63% 21,939,256
2010-11-16 2010-11-12 92.371 267,968 -8,620 0.69% 24,752,564
2010-11-15 2010-11-11 96.635 276,588 -3,694 0.71% 26,727,980
2010-11-12 2010-11-10 95.011 280,282 +1,724 0.72% 26,629,739
2010-11-11 2010-11-09 96.229 278,558 +6,896 0.72% 26,805,248
2010-11-10 2010-11-08 99.071 271,662 +1,231 0.70% 26,913,772
2010-11-09 2010-11-05 92.168 270,431 +22,413 0.70% 24,925,173
2010-11-08 2010-11-04 87.702 248,018 -16,748 0.64% 21,751,680
2010-11-05 2010-11-03 81.206 264,766 -25,614 0.68% 21,500,475
2010-11-04 2010-11-02 78.039 290,380 -246 0.75% 22,660,836
2010-11-03 2010-11-01 75.115 290,626 -739 0.75% 21,830,417
2010-11-02 2010-10-29 72.598 291,365 +1,231 0.75% 21,152,453
2010-11-01 2010-10-28 71.786 290,134 -1,231 0.75% 20,827,480
2010-10-29 2010-10-27 73.004 291,365 -29,801 0.75% 21,270,756
2010-10-28 2010-10-26 72.192 321,166 -7,142 0.83% 23,185,537
2010-10-27 2010-10-25 67.157 328,308 -12,315 0.85% 22,048,184
2010-10-26 2010-10-22 62.528 340,623 -5,418 0.88% 21,298,575
2010-10-25 2010-10-21 58.874 346,041 +7,388 0.89% 20,372,832
2010-10-22 2010-10-20 55.220 338,653 -2,462 0.87% 18,700,348
2010-10-21 2010-10-19 54.895 341,115 -2,217 0.88% 18,725,497
2010-10-20 2010-10-18 54.408 343,332 +3,202 0.89% 18,679,916
2010-10-19 2010-10-15 53.921 340,130 +985 0.88% 18,339,980
2010-10-15 2010-10-13 56.925 339,145 +15,270 0.88% 19,305,866
2010-10-13 2010-10-11 55.382 323,875 +492 0.84% 17,936,911
2010-10-12 2010-10-08 55.788 323,383 -739 0.84% 18,040,965
2010-10-11 2010-10-07 54.570 324,122 +739 0.84% 17,687,385
2010-10-07 2010-10-05 55.788 323,383 +6,404 0.84% 18,040,965
2010-10-06 2010-10-04 56.032 316,979 +3,202 0.83% 17,760,919
2010-10-05 2010-09-30 58.712 313,777 +492 0.82% 18,422,359
2010-10-04 2010-09-29 59.686 313,285 -246 0.82% 18,698,759
2010-09-30 2010-09-28 58.874 313,531 +492 0.82% 18,458,837
2010-09-29 2010-09-27 62.528 313,039 +247 0.82% 19,573,794
2010-09-28 2010-09-24 63.828 312,792 -5,172 0.82% 19,964,757
2010-09-24 2010-09-21 64.234 317,964 +5,664 0.84% 20,423,975
2010-09-22 2010-09-20 65.370 312,300 -32,017 0.82% 20,415,203
2010-09-21 2010-09-17 63.422 344,317 -19,703 0.91% 21,837,119
2010-09-20 2010-09-16 61.473 364,020 -4,926 0.96% 22,377,263
2010-09-17 2010-09-15 61.473 368,946 -54,922 0.97% 22,680,077
2010-09-16 2010-09-14 58.874 423,868 -5,419 1.12% 24,954,822
2010-09-15 2010-09-13 56.275 429,287 -6,403 1.13% 24,158,325
2010-09-14 2010-09-10 54.002 435,690 -21,920 1.15% 23,528,004
2010-09-10 2010-09-08 52.702 457,610 -3,694 1.21% 24,117,153
2010-09-09 2010-09-07 52.865 461,304 -7,143 1.22% 24,386,757
2010-09-08 2010-09-06 50.347 468,447 -28,077 1.24% 23,585,115
2010-09-07 2010-09-03 48.805 496,524 -42,115 1.31% 24,232,631
2010-09-06 2010-09-02 49.129 538,639 -15,270 1.42% 26,462,996
2010-09-03 2010-09-01 44.907 553,909 -1,724 1.46% 24,874,216
2010-09-02 2010-08-31 47.159 555,633 +4,926 1.47% 26,203,311
2010-09-01 2010-08-30 46.149 550,707 +19,906 1.45% 25,414,482
2010-08-31 2010-08-27 45.980 530,801 +2,612 1.45% 24,406,443
2010-08-26 2010-08-24 46.401 528,189 +8,312 1.45% 24,508,744
2010-08-25 2010-08-23 46.317 519,877 +2,613 1.42% 24,079,275
2010-08-24 2010-08-20 47.075 517,264 +3,562 1.42% 24,350,292
2010-08-23 2010-08-19 47.496 513,702 +23,749 1.41% 24,398,913
2010-08-20 2010-08-18 48.002 489,953 -24,936 1.34% 23,518,487
2010-08-18 2010-08-16 48.423 514,889 +5,224 1.41% 24,932,256
2010-08-17 2010-08-13 48.591 509,665 -2,375 1.40% 24,765,137
2010-08-12 2010-08-10 45.896 512,040 -2,374 1.40% 23,500,684
2010-08-09 2010-08-05 45.812 514,414 -1,425 1.41% 23,566,321
2010-08-05 2010-08-03 45.896 515,839 +950 1.41% 23,675,044
2010-08-04 2010-08-02 46.486 514,889 +1,900 1.41% 23,934,965
2010-08-03 2010-07-30 46.654 512,989 -3,325 1.40% 23,933,043
2010-08-02 2010-07-29 46.570 516,314 +950 1.41% 24,044,688
2010-07-30 2010-07-28 44.633 515,364 +237 1.41% 23,002,236
2010-07-29 2010-07-27 44.380 515,127 -950 1.41% 22,861,517
2010-07-27 2010-07-23 46.486 516,077 -4,037 1.41% 23,990,190
2010-07-26 2010-07-22 45.812 520,114 -8,312 1.42% 23,827,449
2010-07-23 2010-07-21 44.296 528,426 -3,088 1.45% 23,407,231
2010-07-22 2010-07-20 44.633 531,514 +3,088 1.45% 23,723,059
2010-07-21 2010-07-19 45.644 528,426 -10,688 1.45% 24,119,238
2010-07-20 2010-07-16 42.696 539,114 +9,738 1.48% 23,018,058
2010-07-19 2010-07-15 41.264 529,376 +1,662 1.45% 21,844,416
2010-07-16 2010-07-14 40.591 527,714 -4,037 1.44% 21,420,311
2010-07-14 2010-07-12 39.159 531,751 +2,375 1.46% 20,822,908
2010-07-13 2010-07-09 38.949 529,376 +2,849 1.45% 20,618,454
2010-07-12 2010-07-08 39.159 526,527 +4,750 1.44% 20,618,341
2010-07-09 2010-07-07 39.285 521,777 -3,562 1.43% 20,498,246
2010-07-08 2010-07-06 40.001 525,339 -1,425 1.44% 21,014,224
2010-07-05 2010-06-30 38.106 526,764 -2,375 1.44% 20,073,115
2010-06-29 2010-06-25 38.317 529,139 -1,425 1.45% 20,275,019
2010-06-28 2010-06-24 39.370 530,564 -4,037 1.45% 20,888,127
2010-06-22 2010-06-18 37.433 534,601 -2,375 1.46% 20,011,592
2010-06-21 2010-06-17 36.127 536,976 +4,037 1.47% 19,399,578
2010-06-18 2010-06-15 35.791 532,939 +4,038 1.46% 19,074,209
2010-06-17 2010-06-14 34.948 528,901 +2,374 1.45% 18,484,282
2010-06-15 2010-06-11 33.854 526,527 +1,188 1.44% 17,824,888
2010-06-08 2010-06-04 35.622 525,339 +1,425 1.44% 18,713,720
2010-06-07 2010-06-03 32.927 523,914 +237 1.43% 17,251,103
2010-05-28 2010-05-26 30.106 523,677 -2,850 1.43% 15,765,932
2010-05-25 2010-05-20 30.696 526,527 +713 1.44% 16,162,119
2010-05-24 2010-05-19 31.580 525,814 +4,037 1.44% 16,605,178
2010-05-13 2010-05-11 36.843 521,777 +2,850 1.43% 19,223,971
2010-05-11 2010-05-07 35.791 518,927 +713 1.42% 18,572,711
2010-05-07 2010-05-05 37.475 518,214 +1,187 1.42% 19,420,002
2010-05-06 2010-05-04 37.896 517,027 +2,375 1.42% 19,593,221
2010-05-04 2010-04-30 38.064 514,652 -4,750 1.41% 19,589,900
2010-05-03 2010-04-29 38.317 519,402 -950 1.42% 19,901,927
2010-04-30 2010-04-28 39.243 520,352 -6,887 1.42% 20,420,353
2010-04-29 2010-04-27 40.001 527,239 -713 1.44% 21,090,227
2010-04-28 2010-04-26 40.464 527,952 +1,900 1.45% 21,363,280
2010-04-27 2010-04-23 41.264 526,052 -7,124 1.44% 21,707,253
2010-04-26 2010-04-22 39.075 533,176 -9,500 1.46% 20,833,809
2010-04-21 2010-04-19 34.148 542,676 -7,125 1.49% 18,531,543
2010-04-20 2010-04-16 35.159 549,801 -237 1.50% 19,330,457
2010-04-19 2010-04-15 33.685 550,038 +1,425 1.51% 18,528,181
2010-04-14 2010-04-12 32.212 548,613 -3,088 1.50% 17,671,672
2010-04-12 2010-04-08 32.212 551,701 -1,187 1.51% 17,771,141
2010-04-01 2010-03-30 31.664 552,888 -475 1.51% 17,506,733
2010-03-25 2010-03-23 30.948 553,363 -713 1.51% 17,125,670
2010-03-22 2010-03-18 31.159 554,076 -1,187 1.52% 17,264,387
2010-03-19 2010-03-17 31.706 555,263 +1,187 1.52% 17,605,316
2010-03-18 2010-03-16 30.443 554,076 +475 1.52% 16,867,773
2010-03-15 2010-03-11 31.159 553,601 +2,375 1.52% 17,249,587
2010-03-12 2010-03-10 30.148 551,226 +2,375 1.51% 16,618,539
2010-02-24 2010-02-22 31.117 548,851 -4,275 1.50% 17,078,472
2010-02-23 2010-02-19 30.148 553,126 -712 1.51% 16,675,820
2010-02-18 2010-02-12 30.738 553,838 -1,188 1.52% 17,023,769
2010-02-11 2010-02-09 29.896 555,026 -2,137 1.52% 16,592,881
2010-02-09 2010-02-05 29.685 557,163 +1,425 1.53% 16,539,467
2010-02-03 2010-02-01 31.369 555,738 -713 1.52% 17,433,175
2010-02-02 2010-01-29 33.264 556,451 +9,025 1.52% 18,509,903
2010-01-29 2010-01-27 33.685 547,426 +4,275 1.50% 18,440,196
2010-01-25 2010-01-21 34.359 543,151 +237 1.49% 18,662,115
2010-01-22 2010-01-20 35.875 542,914 -475 1.49% 19,476,941
2010-01-21 2010-01-19 35.959 543,389 -30,874 1.49% 19,539,742
2010-01-20 2010-01-18 36.170 574,263 -5,937 1.57% 20,770,843
2010-01-18 2010-01-14 34.948 580,200 -6,650 1.59% 20,277,104
2010-01-15 2010-01-13 34.570 586,850 -4,749 1.61% 20,287,119
2010-01-14 2010-01-12 32.001 591,599 +474 1.62% 18,931,766
2010-01-13 2010-01-11 30.317 591,125 -4,749 1.62% 17,920,988
2010-01-12 2010-01-08 28.843 595,874 -2,375 1.63% 17,186,804
2010-01-11 2010-01-07 27.032 598,249 -2,375 1.64% 16,172,126
2010-01-08 2010-01-06 27.369 600,624 -2,613 1.64% 16,438,650
2010-01-05 2009-12-31 28.100 603,237 +2,375 1.65% 16,950,942
2010-01-04 2009-12-29 27.367 600,862 +13,360 1.64% 16,443,973
2009-12-30 2009-12-28 27.324 587,502 -6,497 1.65% 16,053,025
2009-12-23 2009-12-21 25.988 593,999 -3,945 1.66% 15,436,943
2009-12-22 2009-12-18 25.212 597,944 +1,857 1.68% 15,075,602
2009-12-21 2009-12-17 24.997 596,087 -4,409 1.67% 14,900,331
2009-12-17 2009-12-15 25.342 600,496 -2,320 1.68% 15,217,585
2009-12-16 2009-12-14 25.643 602,816 -7,425 1.69% 15,458,239
2009-12-15 2009-12-11 22.497 610,241 +9,745 1.71% 13,728,724
2009-12-14 2009-12-10 21.980 600,496 -2,320 1.68% 13,198,925
2009-12-09 2009-12-07 23.057 602,816 +696 1.69% 13,899,425
2009-12-04 2009-12-02 22.497 602,120 +2,320 1.69% 13,546,024
2009-12-01 2009-11-27 21.980 599,800 +4,641 1.68% 13,183,627
2009-11-27 2009-11-25 22.842 595,159 +2,320 1.67% 13,594,623
2009-11-20 2009-11-18 22.670 592,839 -464 1.66% 13,439,428
2009-11-19 2009-11-17 22.842 593,303 -1,624 1.66% 13,552,228
2009-11-17 2009-11-13 22.583 594,927 +1,160 1.67% 13,435,482
2009-11-12 2009-11-10 22.842 593,767 -6,961 1.66% 13,562,826
2009-11-11 2009-11-09 22.109 600,728 -2,088 1.68% 13,281,695
2009-11-10 2009-11-06 22.109 602,816 -1,624 1.69% 13,327,860
2009-11-06 2009-11-04 21.808 604,440 -928 1.69% 13,181,414
2009-11-05 2009-11-03 21.765 605,368 -2,321 1.70% 13,175,561
2009-10-28 2009-10-23 21.808 607,689 -1,160 1.70% 13,252,267
2009-10-27 2009-10-22 21.549 608,849 -1,856 1.71% 13,120,122
2009-10-23 2009-10-21 21.463 610,705 -3,481 1.71% 13,107,477
2009-10-20 2009-10-16 21.118 614,186 +929 1.72% 12,970,427
2009-10-16 2009-10-14 21.290 613,257 +1,160 1.72% 13,056,529
2009-10-15 2009-10-13 21.118 612,097 -2,553 1.71% 12,926,311
2009-10-14 2009-10-12 20.041 614,650 +1,857 1.72% 12,317,969
2009-10-13 2009-10-09 21.463 612,793 -3,481 1.72% 13,152,291
2009-10-06 2009-10-02 20.773 616,274 +7,425 1.73% 12,802,039
2009-09-29 2009-09-25 21.549 608,849 -1,856 1.71% 13,120,122
2009-09-28 2009-09-24 21.980 610,705 +3,480 1.71% 13,423,320
2009-09-22 2009-09-18 21.334 607,225 -1,856 1.70% 12,954,275
2009-09-21 2009-09-17 21.506 609,081 -33,412 1.71% 13,098,871
2009-09-18 2009-09-16 21.549 642,493 -11,601 1.80% 13,845,119
2009-09-16 2009-09-14 18.274 654,094 +6,960 1.83% 11,952,653
2009-09-15 2009-09-11 18.360 647,134 +6,497 1.81% 11,881,249
2009-09-14 2009-09-10 19.825 640,637 -7,425 1.79% 12,700,714
2009-09-04 2009-09-02 17.627 648,062 +4,177 1.82% 11,423,473
2009-09-03 2009-09-01 17.713 643,885 -8,353 1.80% 11,405,345
2009-09-01 2009-08-28 20.899 652,238 +41,968 1.83% 13,630,821
2009-08-31 2009-08-27 20.899 610,270 +3,701 1.82% 12,753,751
2009-08-28 2009-08-26 21.266 606,569 +1,088 1.81% 12,899,288
2009-08-26 2009-08-24 21.220 605,481 -2,177 1.81% 12,848,340
2009-08-24 2009-08-20 20.807 607,658 +2,177 1.81% 12,643,344
2009-08-21 2009-08-19 20.669 605,481 +1,089 1.81% 12,514,617
2009-08-20 2009-08-18 20.669 604,392 -1,089 1.80% 12,492,109
2009-08-19 2009-08-17 20.944 605,481 -4,354 1.81% 12,681,479
2009-08-18 2009-08-14 21.266 609,835 -1,089 1.82% 12,968,743
2009-08-17 2009-08-13 21.358 610,924 -1,088 1.82% 13,048,022
2009-08-14 2009-08-12 21.358 612,012 -2,177 1.83% 13,071,259
2009-08-13 2009-08-11 21.358 614,189 +1,088 1.83% 13,117,755
2009-08-11 2009-08-07 20.944 613,101 +4,790 1.83% 12,841,075
2009-08-10 2009-08-06 21.312 608,311 +653 1.82% 12,964,273
2009-08-06 2009-08-04 21.450 607,658 +7,620 1.81% 13,034,088
2009-08-04 2009-07-31 21.358 600,038 -7,402 1.79% 12,815,520
2009-07-31 2009-07-29 20.256 607,440 +871 1.81% 12,304,005
2009-07-30 2009-07-28 20.669 606,569 +12,410 1.81% 12,537,105
2009-07-28 2009-07-24 19.567 594,159 +6,314 1.77% 11,625,638
2009-07-27 2009-07-23 19.567 587,845 +2,612 1.76% 11,502,095
2009-07-23 2009-07-21 19.750 585,233 -435 1.75% 11,558,508
2009-07-22 2009-07-20 19.291 585,668 -8,709 1.75% 11,298,097
2009-07-21 2009-07-17 19.291 594,377 -5,443 1.77% 11,466,102
2009-07-20 2009-07-16 18.878 599,820 +653 1.79% 11,323,151
2009-07-17 2009-07-15 18.832 599,167 +2,395 1.79% 11,283,304
2009-07-16 2009-07-14 18.372 596,772 -4,790 1.78% 10,964,099
2009-07-15 2009-07-13 18.005 601,562 -1,306 1.80% 10,831,061
2009-07-14 2009-07-10 18.602 602,868 +1,089 1.80% 11,214,548
2009-07-09 2009-07-07 18.097 601,779 -4,790 1.80% 10,890,248
2009-07-08 2009-07-06 18.832 606,569 -218 1.81% 11,422,696
2009-07-07 2009-07-03 17.867 606,787 +4,354 1.81% 10,841,526
2009-07-06 2009-07-02 16.811 602,433 +3,702 1.80% 10,127,316
2009-07-02 2009-06-29 16.903 598,731 +1,524 1.79% 10,120,083
2009-06-30 2009-06-26 16.994 597,207 +9,797 1.78% 10,149,184
2009-06-29 2009-06-25 17.132 587,410 +2,177 1.75% 10,063,631
2009-06-26 2009-06-24 16.994 585,233 +871 1.75% 9,945,693
2009-06-24 2009-06-22 16.811 584,362 +5,879 1.74% 9,823,530
2009-06-23 2009-06-19 17.454 578,483 +6,531 1.73% 10,096,683
2009-06-12 2009-06-10 18.510 571,952 +871 1.71% 10,586,909
2009-06-11 2009-06-09 18.740 571,081 -2,177 1.71% 10,701,937
2009-06-09 2009-06-05 18.372 573,258 +1,306 1.71% 10,532,092
2009-06-04 2009-06-02 18.878 571,952 +1,089 1.71% 10,797,070
2009-06-03 2009-06-01 19.888 570,863 +435 1.70% 11,353,358
2009-06-02 2009-05-29 19.061 570,428 -3,919 1.70% 10,873,102
2009-06-01 2009-05-27 17.683 574,347 -22,425 1.71% 10,156,396
2009-05-29 2009-05-26 17.454 596,772 -7,620 1.78% 10,415,894
2009-05-26 2009-05-22 15.938 604,392 -5,007 1.80% 9,632,804
2009-05-25 2009-05-21 16.030 609,399 -1,307 1.82% 9,768,586
2009-05-22 2009-05-20 15.157 610,706 +1,089 1.82% 9,256,582
2009-05-21 2009-05-19 14.928 609,617 +1,306 1.82% 9,100,075
2009-05-19 2009-05-15 14.422 608,311 +2,177 1.82% 8,773,237
2009-05-18 2009-05-14 14.376 606,134 -1,741 1.81% 8,713,999
2009-05-13 2009-05-11 14.514 607,875 -5,879 1.81% 8,822,789
2009-05-12 2009-05-08 13.871 613,754 -2,177 1.83% 8,513,454
2009-05-11 2009-05-07 13.917 615,931 -1,524 1.84% 8,571,942
2009-05-08 2009-05-06 13.917 617,455 +2,177 1.84% 8,593,152
2009-05-07 2009-05-05 13.550 615,278 -5,661 1.84% 8,336,772
2009-05-05 2009-04-30 13.320 620,939 -10,886 1.85% 8,270,875
2009-04-30 2009-04-28 13.090 631,825 +4,355 1.89% 8,270,775
2009-04-29 2009-04-27 13.320 627,470 -10,015 1.87% 8,357,868
2009-04-28 2009-04-24 13.596 637,485 +3,483 1.90% 8,666,948
2009-04-22 2009-04-20 13.320 634,002 +4,790 1.89% 8,444,874
2009-04-21 2009-04-17 13.550 629,212 +1,306 1.88% 8,525,572
2009-04-20 2009-04-16 13.274 627,906 +1,307 1.87% 8,334,835
2009-04-16 2009-04-14 13.412 626,599 +9,797 1.87% 8,403,827
2009-04-15 2009-04-09 13.550 616,802 +436 1.84% 8,357,422
2009-04-14 2009-04-08 13.550 616,366 +17,852 1.84% 8,351,514
2009-04-09 2009-04-07 13.550 598,514 +436 1.79% 8,109,627
2009-04-08 2009-04-06 14.055 598,078 -2,613 1.79% 8,405,892
2009-04-06 2009-04-02 14.239 600,691 -1,742 1.79% 8,552,978
2009-04-02 2009-03-31 13.320 602,433 -435 1.80% 8,024,376
2009-03-30 2009-03-26 12.447 602,868 +6,532 1.80% 7,504,056
2009-03-25 2009-03-23 12.447 596,336 -1,524 1.78% 7,422,750
2009-03-23 2009-03-19 12.172 597,860 +2,612 1.79% 7,276,959
2009-03-19 2009-03-17 12.585 595,248 -218 1.78% 7,491,228
2009-03-16 2009-03-12 12.631 595,466 +10,886 1.78% 7,521,322
2009-03-12 2009-03-10 12.218 584,580 +4,137 1.75% 7,142,169
2009-01-23 2009-01-21 13.412 580,443 -2,177 1.73% 7,784,791
2009-01-22 2009-01-20 14.330 582,620 +1,088 1.74% 8,349,193
2009-01-21 2009-01-19 14.652 581,532 -870 1.74% 8,520,574
2009-01-20 2009-01-16 12.539 582,402 -1,524 1.74% 7,302,811
2009-01-15 2009-01-13 12.539 583,926 +4,789 1.74% 7,321,920
2009-01-09 2009-01-07 13.641 579,137 +1,307 1.73% 7,900,277
2009-01-05 2008-12-31 14.025 577,830 +217 1.73% 8,104,081
2009-01-02 2008-12-29 14.738 577,613 +20,632 1.72% 8,512,955
2008-12-30 2008-12-24 13.835 556,981 +4,207 1.72% 7,705,753
2008-12-29 2008-12-22 15.214 552,774 -5,048 1.71% 8,409,676
2008-12-23 2008-12-19 15.261 557,822 -210 1.72% 8,512,995
2008-12-22 2008-12-18 15.214 558,032 -2,104 1.72% 8,489,669
2008-12-19 2008-12-17 15.214 560,136 +2,104 1.73% 8,521,679
2008-12-18 2008-12-16 15.689 558,032 +420 1.72% 8,754,971
2008-12-15 2008-12-11 16.402 557,612 +2,104 1.72% 9,146,036
2008-12-08 2008-12-04 16.545 555,508 -1,052 1.72% 9,190,756
2008-12-04 2008-12-02 16.117 556,560 -841 1.72% 8,970,019
2008-12-01 2008-11-27 16.069 557,401 +2,103 1.72% 8,957,073
2008-11-28 2008-11-26 15.737 555,298 -3,997 1.72% 8,738,478
2008-11-17 2008-11-13 16.640 559,295 -3,786 1.73% 9,306,592
2008-10-29 2008-10-27 14.263 563,081 +13,252 1.74% 8,031,077
2008-10-28 2008-10-24 17.115 549,829 +5,258 1.70% 9,410,481
2008-10-27 2008-10-23 17.353 544,571 +8,624 1.68% 9,449,940
2008-10-14 2008-10-10 17.353 535,947 +11,358 1.66% 9,300,288
2008-10-10 2008-10-08 19.065 524,589 +4,417 1.62% 10,001,042
2008-10-06 2008-10-02 19.968 520,172 +5,259 1.61% 10,386,709
2008-10-03 2008-09-30 19.873 514,913 +3,155 1.59% 10,232,737
2008-10-02 2008-09-29 21.394 511,758 +12,410 1.58% 10,948,606
2008-09-25 2008-09-23 21.394 499,348 +8,413 1.54% 10,683,105
2008-09-23 2008-09-19 21.870 490,935 -6,730 1.52% 10,736,519
2008-09-22 2008-09-18 21.394 497,665 -421 1.54% 10,647,099
2008-09-16 2008-09-11 22.345 498,086 -210 1.54% 11,129,711
2008-09-12 2008-09-10 22.915 498,296 +3,996 1.54% 11,418,686
2008-09-11 2008-09-09 23.486 494,300 -14,724 1.53% 11,609,119
2008-09-10 2008-09-08 23.534 509,024 +11,569 1.57% 11,979,126
2008-09-04 2008-09-02 24.009 497,455 -631 1.54% 11,943,369
2008-09-03 2008-09-01 24.627 498,086 -4,628 1.54% 12,266,362
2008-09-02 2008-08-29 25.388 502,714 +421 1.55% 12,762,740
2008-09-01 2008-08-28 32.517 502,293 +4,417 1.55% 16,332,923
2008-08-29 2008-08-27 32.675 497,876 +43,762 1.54% 16,268,269
2008-08-28 2008-08-26 32.252 454,114 -378 1.56% 14,646,249
2008-08-27 2008-08-25 32.252 454,492 +189 1.56% 14,658,440
2008-08-26 2008-08-21 31.882 454,303 +1,891 1.56% 14,484,203
2008-08-21 2008-08-19 31.195 452,412 +1,892 1.55% 14,112,950
2008-08-18 2008-08-14 32.252 450,520 +1,891 1.55% 14,530,334
2008-08-14 2008-08-12 32.675 448,629 -757 1.54% 14,659,106
2008-08-11 2008-08-07 33.045 449,386 +6,053 1.54% 14,850,163
2008-08-04 2008-07-31 31.724 443,333 +3,782 1.52% 14,064,134
2008-07-29 2008-07-25 31.512 439,551 -2,080 1.51% 13,851,194
2008-07-28 2008-07-24 31.459 441,631 -946 1.52% 13,893,389
2008-07-25 2008-07-23 31.724 442,577 -756 1.52% 14,040,151
2008-07-24 2008-07-22 31.724 443,333 +1,891 1.52% 14,064,134
2008-07-23 2008-07-21 32.781 441,442 +13,807 1.52% 14,470,949
2008-07-22 2008-07-18 30.666 427,635 +3,026 1.47% 13,113,931
2008-07-21 2008-07-17 30.137 424,609 +2,648 1.46% 12,796,633
2008-07-11 2008-07-09 26.965 421,961 +756 1.45% 11,378,216
2008-07-10 2008-07-08 26.754 421,205 +3,783 1.45% 11,268,749
2008-07-07 2008-07-03 26.965 417,422 -946 1.43% 11,255,821
2008-06-19 2008-06-17 28.023 418,368 -378 1.44% 11,723,735
2008-06-13 2008-06-11 28.023 418,746 -1,324 1.44% 11,734,328
2008-06-10 2008-06-05 29.027 420,070 +1,891 1.44% 12,193,424
2008-06-05 2008-06-03 28.551 418,179 +946 1.44% 11,939,542
2008-06-03 2008-05-30 28.287 417,233 +567 1.43% 11,802,231
2008-04-24 2008-04-22 28.023 416,666 -378 1.43% 11,676,041
2008-04-17 2008-04-15 27.229 417,044 -756 1.43% 11,355,880
2008-04-10 2008-04-08 27.758 417,800 -1,324 1.44% 11,597,367
2008-04-09 2008-04-07 27.758 419,124 +1,891 1.44% 11,634,119
2008-04-01 2008-03-28 27.864 417,233 +189 1.43% 11,625,749
2008-03-26 2008-03-20 26.225 417,044 +4,918 1.43% 10,936,925
2008-03-17 2008-03-13 27.229 412,126 +1,891 1.42% 11,221,965
2008-03-14 2008-03-12 28.287 410,235 -1,513 1.41% 11,604,279
2008-03-03 2008-02-28 28.181 411,748 -567 1.42% 11,603,537
2008-02-26 2008-02-22 27.494 412,315 -1,892 1.42% 11,336,113
2008-02-01 2008-01-30 26.489 414,207 -945 1.42% 10,972,026
2008-01-29 2008-01-25 27.494 415,152 +32,152 1.43% 11,414,113
2008-01-28 2008-01-24 26.436 383,000 +1,324 1.32% 10,125,126
2008-01-23 2008-01-21 27.494 381,676 -1,891 1.31% 10,493,730
2008-01-21 2008-01-17 26.648 383,567 +946 1.32% 10,221,237
2008-01-18 2008-01-16 26.542 382,621 +8,511 1.32% 10,155,567
2008-01-09 2008-01-07 27.388 374,110 -1,892 1.29% 10,246,151
2008-01-02 2007-12-27 30.841 376,002 +8,576 1.29% 11,596,217
2007-12-28 2007-12-24 30.841 367,426 -924 1.29% 11,331,726
2007-12-20 2007-12-18 30.029 368,350 -1,849 1.30% 11,061,270
2007-12-19 2007-12-17 30.787 370,199 -739 1.30% 11,397,218
2007-12-17 2007-12-13 31.274 370,938 -924 1.30% 11,600,601
2007-12-14 2007-12-12 29.867 371,862 -1,109 1.31% 11,106,372
2007-12-13 2007-12-11 28.406 372,971 +1,479 1.31% 10,594,628
2007-12-11 2007-12-07 28.136 371,492 -370 1.31% 10,452,114
2007-12-10 2007-12-06 28.568 371,862 -1,294 1.31% 10,623,486
2007-12-03 2007-11-29 27.649 373,156 -1,109 1.31% 10,317,219
2007-11-30 2007-11-28 27.594 374,265 -369 1.32% 10,327,631
2007-11-29 2007-11-27 27.594 374,634 -185 1.32% 10,337,814
2007-11-27 2007-11-23 27.053 374,819 -2,033 1.32% 10,140,116
2007-11-26 2007-11-22 27.486 376,852 +739 1.33% 10,358,238
2007-11-23 2007-11-21 27.865 376,113 +370 1.32% 10,480,377
2007-11-22 2007-11-20 28.352 375,743 -1,109 1.32% 10,653,039
2007-11-20 2007-11-16 27.053 376,852 +1,848 1.33% 10,195,116
2007-11-19 2007-11-15 27.594 375,004 -1,848 1.32% 10,348,024
2007-11-16 2007-11-14 27.486 376,852 +11,089 1.33% 10,358,238
2007-11-15 2007-11-13 27.540 365,763 +9,056 1.29% 10,073,233
2007-11-14 2007-11-12 27.865 356,707 +4,806 1.25% 9,939,629
2007-11-12 2007-11-08 29.218 351,901 +19,406 1.24% 10,281,716
2007-11-09 2007-11-07 29.488 332,495 +8,317 1.17% 9,804,669
2007-11-08 2007-11-06 29.488 324,178 -1,109 1.14% 9,559,416
2007-11-07 2007-11-05 29.759 325,287 +369 1.14% 9,680,120
2007-11-06 2007-11-02 29.759 324,918 -3,696 1.14% 9,669,139
2007-11-02 2007-10-31 29.759 328,614 +185 1.16% 9,779,127
2007-11-01 2007-10-30 29.759 328,429 -2,033 1.16% 9,773,622
2007-10-30 2007-10-26 30.300 330,462 +5,544 1.16% 10,012,923
2007-10-29 2007-10-25 29.488 324,918 +924 1.14% 9,581,238
2007-10-25 2007-10-23 29.272 323,994 -1,293 1.14% 9,483,869
2007-10-23 2007-10-18 29.488 325,287 -1,849 1.14% 9,592,119
2007-10-18 2007-10-16 29.488 327,136 -3,142 1.15% 9,646,642
2007-10-17 2007-10-15 29.218 330,278 +925 1.16% 9,649,943
2007-10-15 2007-10-11 30.462 329,353 +1,108 1.16% 10,032,781
2007-10-11 2007-10-09 30.300 328,245 -369 1.15% 9,945,749
2007-10-10 2007-10-08 30.516 328,614 -370 1.16% 10,028,050
2007-10-09 2007-10-05 29.759 328,984 +1,479 1.16% 9,790,138
2007-10-08 2007-10-04 29.488 327,505 +739 1.15% 9,657,523
2007-10-04 2007-10-02 30.570 326,766 +739 1.15% 9,989,336
2007-10-03 2007-09-28 30.462 326,027 +924 1.15% 9,931,465
2007-09-28 2007-09-25 31.544 325,103 +740 1.14% 10,255,123
2007-09-27 2007-09-24 32.410 324,363 +185 1.14% 10,512,584
2007-09-24 2007-09-20 31.652 324,178 -4,436 1.14% 10,261,025
2007-09-19 2007-09-17 32.464 328,614 +739 1.16% 10,668,139
2007-09-18 2007-09-14 32.464 327,875 -1,848 1.15% 10,644,148
2007-09-07 2007-09-05 36.451 329,723 -2,957 1.16% 12,018,685
2007-09-06 2007-09-04 36.850 332,680 +15,756 1.17% 12,259,103
2007-08-31 2007-08-29 35.881 316,924 -702 1.17% 11,371,648
2007-08-30 2007-08-28 35.881 317,626 -878 1.18% 11,396,837
2007-08-27 2007-08-23 36.166 318,504 +3,891 1.18% 11,519,042
2007-08-22 2007-08-20 34.116 314,613 -703 1.16% 10,733,249
2007-08-14 2007-08-10 35.995 315,316 +148 1.17% 11,349,868
2007-08-13 2007-08-09 36.963 315,168 -878 1.17% 11,649,695
2007-08-10 2007-08-08 37.020 316,046 -1,405 1.17% 11,700,149
2007-08-09 2007-08-07 37.020 317,451 -4,389 1.18% 11,752,162
2007-08-08 2007-08-06 35.881 321,840 -703 1.19% 11,548,040
2007-08-07 2007-08-03 36.451 322,543 -1,053 1.19% 11,756,968
2007-08-06 2007-08-02 36.451 323,596 -1,405 1.20% 11,795,350
2007-08-03 2007-08-01 37.590 325,001 -1,053 1.20% 12,216,769
2007-08-02 2007-07-31 37.020 326,054 +878 1.21% 12,070,649
2007-08-01 2007-07-30 37.647 325,176 +2,282 1.20% 12,241,867
2007-07-31 2007-07-27 37.077 322,894 -2,985 1.20% 11,972,055
2007-07-27 2007-07-25 36.052 325,879 +2,810 1.21% 11,748,646
2007-07-26 2007-07-24 36.052 323,069 -1,756 1.20% 11,647,339
2007-07-25 2007-07-23 36.394 324,825 -12,115 1.20% 11,821,648
2007-07-24 2007-07-20 37.875 336,940 +9,306 1.25% 12,761,506
2007-07-23 2007-07-19 37.590 327,634 +3,160 1.21% 12,315,743
2007-07-20 2007-07-18 37.305 324,474 -176 1.20% 12,104,558
2007-07-19 2007-07-17 37.020 324,650 -351 1.20% 12,018,672
2007-07-17 2007-07-13 35.995 325,001 -878 1.20% 11,698,482
2007-07-16 2007-07-12 36.451 325,879 -351 1.21% 11,878,568
2007-07-12 2007-07-10 36.451 326,230 -702 1.21% 11,891,362
2007-07-11 2007-07-09 35.995 326,932 -176 1.21% 11,767,989
2007-07-04 2007-06-29 35.255 327,108 +527 1.21% 11,532,130
2007-06-28 2007-06-26 35.597 326,581 -2,107 1.21% 11,625,153
2007-06-27 2007-06-25 35.653 328,688 -1,405 1.22% 11,718,875
2007-06-26 2007-06-22 35.881 330,093 1.22% 11,844,169

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top