History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 60,774,388 +0 36.64% 77,183,473
2025-10-13 2025-10-09 1.270 60,774,388 +0 36.64% 77,183,473
2025-10-10 2025-10-08 1.120 60,774,388 +0 36.64% 68,067,315
2025-10-09 2025-10-06 1.290 60,774,388 +0 36.64% 78,398,961
2025-10-08 2025-10-03 1.290 60,774,388 +0 36.64% 78,398,961
2025-10-06 2025-10-02 1.498 60,774,388 +20,000 36.64% 91,024,957
2025-10-03 2025-09-30 1.487 60,754,388 +4,370,819 36.63% 90,340,362
2025-09-29 2025-09-25 1.498 56,383,569 -928 36.63% 84,448,600
2025-09-25 2025-09-23 1.455 56,384,497 +33,989 36.63% 82,019,774
2025-09-24 2025-09-22 1.444 56,350,508 +43,619 36.61% 81,363,144
2025-09-18 2025-09-16 1.293 56,306,889 +30,793,878 36.58% 72,806,117
2025-09-17 2025-09-15 1.228 25,513,011 +4,640 16.57% 31,339,471
2025-09-16 2025-09-12 1.271 25,508,371 -10,209 16.57% 32,433,202
2025-08-29 2025-08-27 1.099 25,518,580 -92,805 16.58% 28,046,700
2025-08-28 2025-08-26 1.088 25,611,385 +4,640 16.64% 27,872,731
2025-08-27 2025-08-25 1.088 25,606,745 +10,209 16.64% 27,867,682
2025-08-25 2025-08-21 1.110 25,596,536 +17,633 16.63% 28,408,187
2025-08-22 2025-08-20 1.110 25,578,903 +102,086 16.62% 28,388,617
2025-08-21 2025-08-19 1.110 25,476,817 +74,245 16.55% 28,275,317
2025-08-20 2025-08-18 1.099 25,402,572 +146,633 16.50% 27,919,199
2025-08-19 2025-08-15 1.045 25,255,939 +92,806 16.41% 26,397,351
2025-08-12 2025-08-08 1.034 25,163,133 +490,014 16.35% 26,029,213
2025-08-05 2025-08-01 0.991 24,673,119 +928 16.03% 24,458,903
2025-07-23 2025-07-21 1.013 24,672,191 +27,842 16.03% 24,989,678
2025-07-02 2025-06-27 1.034 24,644,349 -928 16.01% 25,492,573
2025-06-25 2025-06-23 0.970 24,645,277 -9,281 16.01% 23,900,187
2025-06-12 2025-06-10 0.948 24,654,558 -1,856 16.02% 23,377,872
2025-05-23 2025-05-21 0.970 24,656,414 +1,856 16.02% 23,910,988
2025-05-07 2025-05-02 0.905 24,654,558 -928 16.02% 22,315,242
2025-03-27 2025-03-25 0.884 24,655,486 +18,561 16.02% 21,784,746
2025-03-20 2025-03-18 0.884 24,636,925 -928 16.01% 21,768,347
2025-03-06 2025-03-04 0.916 24,637,853 -90,022 16.01% 22,565,599
2025-02-28 2025-02-26 0.905 24,727,875 +23,202 16.06% 22,381,602
2025-02-25 2025-02-21 0.970 24,704,673 +5,568 16.05% 23,957,788
2025-02-19 2025-02-17 0.991 24,699,105 +13,921 16.05% 24,484,663
2025-02-14 2025-02-12 0.959 24,685,184 -46,403 16.04% 23,672,900
2025-02-06 2025-02-04 0.862 24,731,587 -928 16.07% 21,319,011
2025-02-05 2025-02-03 0.862 24,732,515 -232,014 16.07% 21,319,811
2025-02-04 2025-01-28 0.862 24,964,529 -74,245 16.22% 21,519,811
2025-01-24 2025-01-22 0.851 25,038,774 +28,770 16.27% 21,314,014
2025-01-23 2025-01-21 0.840 25,010,004 +55,683 16.25% 21,020,036
2025-01-22 2025-01-20 0.862 24,954,321 -601,381 16.21% 21,511,012
2025-01-21 2025-01-17 0.948 25,555,702 -154,057 16.60% 24,232,352
2025-01-17 2025-01-15 0.981 25,709,759 -928 16.70% 25,209,515
2025-01-16 2025-01-14 1.078 25,710,687 -58,468 16.70% 27,703,764
2025-01-15 2025-01-13 0.873 25,769,155 -1,856 16.74% 22,491,079
2024-12-23 2024-12-19 1.067 25,771,011 -1,856 16.74% 27,491,076
2024-12-20 2024-12-18 0.927 25,772,867 +18,561 16.74% 23,882,857
2024-12-05 2024-12-03 0.991 25,754,306 +48,000 16.73% 25,530,703
2024-11-27 2024-11-25 0.991 25,706,306 -9,281 16.70% 25,483,119
2024-11-18 2024-11-14 1.131 25,715,587 +25,986 16.71% 29,094,496
2024-10-31 2024-10-29 1.131 25,689,601 +1,856 16.69% 29,065,095
2024-10-22 2024-10-18 1.056 25,687,745 -7,424 16.69% 27,125,462
2024-10-04 2024-10-02 1.411 25,695,169 +2,141,264 16.69% 36,244,856
2024-09-23 2024-09-19 1.175 23,553,905 -2,552 16.69% 27,687,043
2024-09-17 2024-09-13 1.175 23,556,457 -4,254 16.69% 27,690,042
2024-09-04 2024-09-02 1.175 23,560,711 -3,403 16.70% 27,695,043
2024-08-30 2024-08-28 1.187 23,564,114 +121 16.70% 27,976,034
2024-08-29 2024-08-27 1.187 23,563,993 -5,104 16.70% 27,975,890
2024-08-06 2024-08-02 1.070 23,569,097 -32,328 16.70% 25,211,459
2024-07-26 2024-07-24 1.305 23,601,425 +10,209 16.73% 30,794,620
2024-07-22 2024-07-18 1.246 23,591,216 +780,960 16.72% 29,394,755
2024-05-24 2024-05-22 1.081 22,810,256 -102,086 16.17% 24,667,869
2024-05-23 2024-05-21 1.058 22,912,342 -68,058 16.24% 24,239,611
2024-05-21 2024-05-17 1.105 22,980,400 -1,701 16.29% 25,392,127
2024-05-20 2024-05-16 1.093 22,982,101 -160,786 16.29% 25,123,858
2024-04-29 2024-04-25 1.117 23,142,887 +5,104 16.40% 25,843,706
2024-04-24 2024-04-22 1.117 23,137,783 -1,350,091 16.40% 25,838,006
2024-04-11 2024-04-09 1.175 24,487,874 +19,566 17.35% 28,784,901
2024-03-05 2024-03-01 1.469 24,468,308 -851 17.34% 35,952,376
2024-02-22 2024-02-20 1.293 24,469,159 -354,750 17.34% 31,639,192
2024-01-15 2024-01-11 1.175 24,823,909 -1,701 17.59% 29,179,901
2024-01-04 2024-01-02 1.175 24,825,610 +7,656 17.59% 29,181,901
2023-12-28 2023-12-22 1.164 24,817,954 -850 17.59% 28,881,173
2023-12-27 2023-12-21 1.175 24,818,804 +850 17.59% 29,173,901
2023-12-21 2023-12-19 1.222 24,817,954 -110,593 17.59% 30,339,818
2023-11-22 2023-11-20 1.411 24,928,547 -851 17.67% 35,163,481
2023-10-19 2023-10-17 1.175 24,929,398 -851 17.67% 29,303,901
2023-09-27 2023-09-25 1.527 24,930,249 +2,094,979 17.67% 38,072,175
2023-06-19 2023-06-15 1.232 22,835,270 -133,716 17.67% 28,132,705
2023-06-16 2023-06-14 1.258 22,968,986 -116,105 17.77% 28,886,972
2023-06-14 2023-06-12 1.283 23,085,091 -3,117 17.86% 29,625,501
2023-06-13 2023-06-09 1.283 23,088,208 -58,442 17.86% 29,629,501
2023-06-01 2023-05-30 1.347 23,146,650 -62,339 17.91% 31,189,726
2023-05-22 2023-05-18 1.309 23,208,989 -3,116 17.96% 30,380,192
2023-05-19 2023-05-17 1.309 23,212,105 -72,469 17.96% 30,384,270
2023-04-12 2023-04-06 1.373 23,284,574 +29,611 18.02% 31,973,206
2023-03-20 2023-03-16 1.437 23,254,963 -8,572 17.99% 33,424,721
2023-03-06 2023-03-02 1.437 23,263,535 +2,338 18.00% 33,437,042
2023-03-01 2023-02-27 1.540 23,261,197 -40,520 18.00% 35,821,801
2023-02-24 2023-02-22 1.527 23,301,717 -374,031 18.03% 35,585,166
2023-02-23 2023-02-21 1.540 23,675,748 -16,363 18.32% 36,460,202
2023-02-21 2023-02-17 1.514 23,692,111 -15,585 18.33% 35,877,311
2023-02-17 2023-02-15 1.514 23,707,696 -779 18.34% 35,900,911
2023-02-16 2023-02-14 1.514 23,708,475 -13,979,394 18.34% 35,902,091
2023-02-15 2023-02-13 1.501 37,687,869 -15,584 29.16% 56,587,637
2023-02-14 2023-02-10 1.514 37,703,453 -16,364 29.17% 57,094,891
2023-02-13 2023-02-09 1.514 37,719,817 -95,845 29.18% 57,119,671
2023-02-10 2023-02-08 1.514 37,815,662 -12,468 29.26% 57,264,811
2023-02-09 2023-02-07 1.540 37,828,130 -19,481 29.27% 58,254,601
2023-02-07 2023-02-03 1.501 37,847,611 -10,909 29.28% 56,827,486
2023-02-06 2023-02-02 1.514 37,858,520 -11,688 29.29% 57,329,711
2023-02-03 2023-02-01 1.540 37,870,208 -28,832 29.30% 58,319,400
2023-02-02 2023-01-31 1.540 37,899,040 -779 29.32% 58,363,801
2023-01-26 2023-01-19 1.540 37,899,819 -15,585 29.32% 58,365,001
2023-01-20 2023-01-18 1.540 37,915,404 -9,351 29.34% 58,389,001
2023-01-18 2023-01-16 1.655 37,924,755 -1,558 29.34% 62,783,657
2023-01-13 2023-01-11 1.527 37,926,313 -86,495 29.34% 57,919,086
2023-01-12 2023-01-10 1.540 38,012,808 -7,792 29.41% 58,539,002
2023-01-09 2023-01-05 1.540 38,020,600 -51,429 29.42% 58,551,001
2023-01-04 2022-12-30 1.463 38,072,029 -484,681 29.46% 55,698,691
2022-12-15 2022-12-13 1.668 38,556,710 +779 29.83% 64,324,651
2022-11-30 2022-11-28 1.694 38,555,931 -2,338 29.83% 65,312,941
2022-11-01 2022-10-28 1.797 38,558,269 +779 29.83% 69,275,502
2022-10-21 2022-10-19 1.835 38,557,490 -8,191,309 29.83% 70,758,547
2022-10-10 2022-10-06 1.835 46,748,799 -14,027 36.17% 85,790,779
2022-09-28 2022-09-26 1.873 46,762,826 +1,579,826 36.18% 87,574,901
2022-09-26 2022-09-22 1.886 45,183,000 +99,383 36.18% 85,216,403
2022-09-07 2022-09-05 1.873 45,083,617 -12,046 36.10% 84,430,169
2022-08-26 2022-08-24 2.059 45,095,663 +753 36.11% 92,838,105
2022-08-25 2022-08-23 2.059 45,094,910 +1,505 36.11% 92,836,555
2022-08-22 2022-08-18 2.045 45,093,405 +5,271 36.11% 92,234,531
2022-08-10 2022-08-08 1.992 45,088,134 +12,799 36.11% 89,828,327
2022-07-27 2022-07-25 2.165 45,075,335 -7,529 36.10% 97,585,740
2022-07-21 2022-07-19 2.125 45,082,864 -3,012 36.10% 95,805,683
2022-07-18 2022-07-14 2.152 45,085,876 -1,505 36.10% 97,009,735
2022-07-04 2022-06-29 2.231 45,087,381 +1,505 36.10% 100,606,047
2022-06-23 2022-06-21 2.258 45,085,876 -2,258 36.10% 101,800,339
2022-06-22 2022-06-20 2.231 45,088,134 +262,294 36.11% 100,607,727
2022-06-07 2022-06-02 2.231 44,825,840 +11,293 35.90% 100,022,455
2022-06-02 2022-05-31 2.231 44,814,547 +3,765 35.89% 99,997,256
2022-05-25 2022-05-23 2.205 44,810,782 +8,282 35.88% 98,798,512
2022-05-20 2022-05-18 2.258 44,802,500 +6,776 35.88% 101,160,499
2022-05-16 2022-05-12 2.258 44,795,724 +7,529 35.87% 101,145,199
2022-05-05 2022-05-03 2.338 44,788,195 +15,058 35.87% 104,697,430
2022-04-13 2022-04-11 2.258 44,773,137 +753 35.85% 101,094,199
2022-03-28 2022-03-24 2.457 44,772,384 -21,081 35.85% 110,012,426
2022-03-21 2022-03-17 2.457 44,793,465 +5,270 35.87% 110,064,225
2022-03-04 2022-03-02 2.895 44,788,195 +7,529 35.87% 129,682,044
2022-03-02 2022-02-28 2.789 44,780,666 +5,270 35.86% 124,902,070
2022-03-01 2022-02-25 2.909 44,775,396 +3,765 35.85% 130,239,687
2022-02-28 2022-02-24 2.656 44,771,631 +3,764 35.85% 118,930,352
2022-02-21 2022-02-17 2.603 44,767,867 +753 35.85% 116,541,946
2022-02-04 2022-01-27 2.563 44,767,114 -1,505 35.85% 114,756,211
2022-01-28 2022-01-26 2.710 44,768,619 -12,800 35.85% 121,300,798
2022-01-21 2022-01-19 2.656 44,781,419 -99,383 35.86% 118,956,352
2022-01-17 2022-01-13 2.656 44,880,802 -753 35.94% 119,220,351
2021-12-22 2021-12-20 2.630 44,881,555 +7,529 35.94% 118,030,128
2021-12-17 2021-12-15 2.524 44,874,026 -60,233 35.93% 113,242,234
2021-12-15 2021-12-13 2.982 44,934,259 +2,099,732 35.98% 133,978,390
2021-12-14 2021-12-10 2.996 42,834,527 +57,418 35.98% 128,314,529
2021-12-07 2021-12-03 2.787 42,777,109 -718 35.93% 119,202,352
2021-11-24 2021-11-22 2.592 42,777,827 -717 35.93% 110,860,048
2021-11-19 2021-11-17 2.633 42,778,544 -19,379 35.94% 112,650,001
2021-10-18 2021-10-12 2.633 42,797,923 -38,757 35.95% 112,701,033
2021-10-15 2021-10-11 2.717 42,836,680 -35,168 35.98% 116,384,143
2021-10-12 2021-10-08 2.787 42,871,848 -2,154 36.01% 119,466,351
2021-10-07 2021-10-05 2.926 42,874,002 -8,612 36.02% 125,445,971
2021-09-30 2021-09-28 3.246 42,882,614 -35,886 36.02% 139,213,249
2021-09-29 2021-09-27 3.503 42,918,500 -17,226 36.05% 150,352,287
2021-09-28 2021-09-24 3.474 42,935,726 +1,815,963 36.07% 149,164,396
2021-09-24 2021-09-21 3.067 41,119,763 +6,879 36.04% 126,119,291
2021-09-16 2021-09-14 3.169 41,112,884 -6,879 36.03% 130,281,544
2021-08-02 2021-07-29 3.329 41,119,763 +6,879 36.04% 136,878,282
2021-07-30 2021-07-28 3.271 41,112,884 +3,440 36.03% 134,464,896
2021-07-29 2021-07-27 3.125 41,109,444 +6,879 36.03% 128,477,928
2021-07-19 2021-07-15 3.198 41,102,565 +13,759 36.02% 131,443,788
2021-06-28 2021-06-24 3.285 41,088,806 -8,255 36.01% 134,983,418
2021-06-15 2021-06-10 2.994 41,097,061 +2,064 36.02% 123,062,702
2021-05-25 2021-05-21 2.922 41,094,997 +11,007 36.02% 120,069,713
2021-05-11 2021-05-07 2.980 41,083,990 +6,191 36.01% 122,426,360
2021-04-27 2021-04-23 3.067 41,077,799 +8,255 36.00% 125,990,582
2021-04-20 2021-04-16 3.067 41,069,544 -4,127 35.99% 125,965,263
2021-04-19 2021-04-15 3.067 41,073,671 -1,932 36.00% 125,977,921
2021-04-16 2021-04-14 3.169 41,075,603 +12,383 36.00% 130,163,405
2021-04-15 2021-04-13 3.169 41,063,220 +6,879 35.99% 130,124,165
2021-04-14 2021-04-12 3.169 41,056,341 +4,816 35.98% 130,102,367
2021-03-29 2021-03-25 3.198 41,051,525 +6,879 35.98% 131,280,565
2021-03-26 2021-03-24 3.198 41,044,646 +3,440 35.97% 131,258,566
2021-03-01 2021-02-25 3.489 41,041,206 -405,197 35.97% 143,179,162
2021-02-05 2021-02-03 3.024 41,446,403 -688 36.32% 125,313,725
2021-02-03 2021-02-01 3.024 41,447,091 +220,141 36.32% 125,315,806
2021-01-20 2021-01-18 2.936 41,226,950 -13,759 36.13% 121,054,527
2020-12-23 2020-12-21 2.936 41,240,709 -22,014 36.14% 121,094,928
2020-10-28 2020-10-23 2.907 41,262,723 -1,376 36.16% 119,959,968
2020-10-16 2020-10-14 3.009 41,264,099 +688 36.16% 124,162,707
2020-10-07 2020-10-05 3.067 41,263,411 -6,879 36.16% 126,559,876
2020-09-18 2020-09-16 3.489 41,270,290 -6,880 36.17% 143,978,360
2020-09-10 2020-09-08 3.634 41,277,170 -19,950 36.17% 150,002,461
2020-09-07 2020-09-03 3.576 41,297,120 +13,759 36.19% 147,673,760
2020-08-26 2020-08-24 3.489 41,283,361 -10,319 36.18% 144,023,961
2020-08-25 2020-08-21 3.489 41,293,680 +688 36.19% 144,059,960
2020-08-17 2020-08-13 3.387 41,292,992 +687 36.19% 139,855,881
2020-08-13 2020-08-11 3.416 41,292,305 +688 36.19% 141,054,014
2020-08-05 2020-08-03 3.198 41,291,617 +15,135 36.19% 132,048,366
2020-07-29 2020-07-27 3.198 41,276,482 -1,376 36.17% 131,999,965
2020-07-27 2020-07-23 3.212 41,277,858 -68,794 36.18% 132,604,385
2020-07-20 2020-07-16 3.343 41,346,652 +4,816 36.24% 138,234,564
2020-07-14 2020-07-10 3.489 41,341,836 -59,851 36.23% 144,227,961
2020-07-09 2020-07-07 3.634 41,401,687 +13,759 36.28% 150,454,959
2020-06-18 2020-06-16 3.925 41,387,928 -123,830 36.27% 162,437,355
2020-06-12 2020-06-10 3.925 41,511,758 -11,695 36.38% 162,923,357
2020-06-05 2020-06-03 3.707 41,523,453 +4,128 36.39% 153,915,410
2020-05-25 2020-05-21 3.779 41,519,325 -13,759 36.39% 156,917,758
2020-05-21 2020-05-19 3.823 41,533,084 +688 36.40% 158,780,948
2020-04-16 2020-04-14 4.215 41,532,396 +87,368 36.40% 175,078,753
2020-04-03 2020-04-01 4.215 41,445,028 +2,064 36.32% 174,710,456
2020-03-24 2020-03-20 4.288 41,442,964 -1,376 36.32% 177,713,854
2020-03-18 2020-03-16 4.928 41,444,340 +1,760,443 36.32% 204,227,108
2020-03-17 2020-03-13 4.928 39,683,897 +258 34.78% 195,552,095
2020-02-25 2020-02-21 5.233 39,683,639 -24,077 34.78% 207,664,591
2020-02-24 2020-02-20 5.160 39,707,716 -17,199 34.80% 204,904,606
2020-02-17 2020-02-13 5.146 39,724,915 -17,199 34.81% 204,415,912
2020-02-13 2020-02-11 5.146 39,742,114 -11,695 34.83% 204,504,415
2020-02-11 2020-02-07 5.320 39,753,809 -11,007 34.84% 211,498,988
2020-02-10 2020-02-06 5.378 39,764,816 +3,178,987 34.85% 213,869,652
2020-02-07 2020-02-05 5.524 36,585,829 +6,879 32.06% 202,090,062
2020-01-20 2020-01-16 5.814 36,578,950 +1,376 32.06% 212,686,384
2020-01-13 2020-01-09 5.655 36,577,574 -22,702 32.06% 206,829,727
2019-12-18 2019-12-16 5.669 36,600,276 -20,638 32.08% 207,490,123
2019-12-16 2019-12-12 6.399 36,620,914 +1,381,919 32.09% 234,350,164
2019-12-13 2019-12-11 6.399 35,238,995 -10,751 31.62% 225,506,776
2019-11-27 2019-11-25 6.176 35,249,746 +73,242 31.63% 217,706,660
2019-11-20 2019-11-18 6.355 35,176,504 -16,127 31.56% 223,536,361
2019-11-12 2019-11-08 7.143 35,192,631 -29,565 31.58% 251,397,294
2019-11-11 2019-11-07 7.322 35,222,196 +1,344 31.60% 257,898,703
2019-11-08 2019-11-06 7.471 35,220,852 +3,359 31.60% 263,130,506
2019-11-07 2019-11-05 7.724 35,217,493 -5,375 31.60% 272,015,355
2019-11-05 2019-11-01 8.155 35,222,868 -20,159 31.60% 287,258,508
2019-11-04 2019-10-31 8.200 35,243,027 -3,359 31.62% 288,996,396
2019-11-01 2019-10-30 8.200 35,246,386 -16,799 31.63% 289,023,941
2019-10-28 2019-10-24 8.260 35,263,185 +7,392 31.64% 291,260,872
2019-10-25 2019-10-23 8.304 35,255,793 +4,031 31.63% 292,773,869
2019-10-23 2019-10-21 8.334 35,251,762 +3,360 31.63% 293,789,644
2019-09-20 2019-09-18 10.352 35,248,402 +1,035,921 31.63% 364,899,530
2019-08-30 2019-08-28 10.582 34,212,481 +6,520 31.63% 362,046,004
2019-08-15 2019-08-13 11.272 34,205,961 -1,956 31.63% 385,584,204
2019-08-14 2019-08-12 11.272 34,207,917 -6,520 31.63% 385,606,253
2019-08-08 2019-08-06 11.272 34,214,437 -9,129 31.64% 385,679,749
2019-08-06 2019-08-02 11.288 34,223,566 -26,081 31.64% 386,307,529
2019-07-29 2019-07-25 11.288 34,249,647 -3,912 31.67% 386,601,926
2019-07-26 2019-07-24 11.303 34,253,559 -2,609 31.67% 387,171,418
2019-07-25 2019-07-23 11.303 34,256,168 +652 31.68% 387,200,908
2019-07-24 2019-07-22 11.288 34,255,516 -1,304 31.67% 386,668,174
2019-07-08 2019-07-04 11.272 34,256,820 -11,736 31.68% 386,157,508
2019-06-28 2019-06-26 11.733 34,268,556 -9,781 31.69% 402,056,732
2019-06-27 2019-06-25 11.272 34,278,337 -6,520 31.70% 386,400,057
2019-06-13 2019-06-11 11.226 34,284,857 -6,520 31.70% 384,896,110
2019-05-29 2019-05-27 11.502 34,291,377 +2,232 31.71% 394,435,765
2019-05-14 2019-05-09 11.196 34,289,145 +99,109 31.71% 383,892,489
2019-05-08 2019-05-06 11.196 34,190,036 -652 31.61% 382,782,890
2019-05-02 2019-04-29 11.196 34,190,688 +652 31.61% 382,790,190
2019-04-30 2019-04-26 11.196 34,190,036 +652 31.61% 382,782,890
2019-04-23 2019-04-17 11.196 34,189,384 -9,128 31.61% 382,775,590
2019-04-17 2019-04-15 11.196 34,198,512 -24,777 31.62% 382,877,785
2019-04-15 2019-04-11 11.196 34,223,289 -3,261 31.64% 383,155,182
2019-04-04 2019-04-02 11.165 34,226,550 -3,260 31.65% 382,141,851
2019-04-03 2019-04-01 10.812 34,229,810 -652 31.65% 370,103,936
2019-03-28 2019-03-26 11.134 34,230,462 -7,172 31.65% 381,135,569
2019-03-15 2019-03-13 11.656 34,237,634 -1,956 31.66% 399,068,489
2019-03-14 2019-03-12 11.656 34,239,590 -652 31.66% 399,091,287
2019-03-11 2019-03-07 11.426 34,240,242 -6,521 31.66% 391,221,935
2019-03-05 2019-03-01 11.656 34,246,763 +1,304 31.67% 399,174,895
2019-02-27 2019-02-25 11.656 34,245,459 +521,627 31.67% 399,159,696
2019-02-19 2019-02-15 11.426 33,723,832 -20,865 31.18% 385,321,541
2019-02-18 2019-02-14 11.426 33,744,697 -1,304 31.20% 385,559,940
2019-02-14 2019-02-12 11.579 33,746,001 -3,260 31.20% 390,750,341
2019-01-10 2019-01-08 10.751 33,749,261 -52,163 31.21% 362,837,683
2019-01-08 2019-01-04 10.736 33,801,424 -1,304 31.25% 362,880,086
2018-12-19 2018-12-17 11.042 33,802,728 -652 31.26% 373,262,488
2018-12-14 2018-12-12 11.921 33,803,380 +924,853 31.26% 402,958,015
2018-12-06 2018-12-04 11.195 32,878,527 +1,269 31.26% 368,085,387
2018-11-29 2018-11-27 11.038 32,877,258 -3,806 31.26% 362,887,079
2018-11-26 2018-11-22 10.959 32,881,064 -5,707 31.26% 360,336,738
2018-11-13 2018-11-09 11.006 32,886,771 +634 31.26% 361,954,960
2018-10-29 2018-10-25 10.896 32,886,137 +2,537 31.26% 358,318,131
2018-10-11 2018-10-09 10.880 32,883,600 -3,806 31.26% 357,771,978
2018-10-04 2018-10-02 10.880 32,887,406 -9,512 31.26% 357,813,388
2018-09-26 2018-09-21 11.006 32,896,918 -9,513 31.27% 362,066,639
2018-09-20 2018-09-18 10.896 32,906,431 -4,440 31.28% 358,539,249
2018-09-17 2018-09-13 10.880 32,910,871 +5,074 31.29% 358,068,686
2018-09-13 2018-09-11 10.801 32,905,797 -2,537 31.28% 355,419,180
2018-09-12 2018-09-10 10.801 32,908,334 -1,268 31.28% 355,446,583
2018-09-10 2018-09-06 10.801 32,909,602 -7,611 31.29% 355,460,278
2018-09-06 2018-09-04 11.730 32,917,213 +2,382,364 31.29% 386,117,193
2018-09-05 2018-09-03 11.866 30,534,849 -9,411 31.30% 362,324,908
2018-09-04 2018-08-31 11.866 30,544,260 +588 31.31% 362,436,579
2018-08-23 2018-08-21 11.900 30,543,672 +2,941 31.31% 363,468,082
2018-08-22 2018-08-20 11.781 30,540,731 +5,882 31.30% 359,798,753
2018-08-17 2018-08-15 11.679 30,534,849 -2,353 31.30% 356,614,917
2018-08-15 2018-08-13 11.305 30,537,202 +1,765 31.30% 345,221,535
2018-08-02 2018-07-31 11.152 30,535,437 -14,706 31.30% 340,529,680
2018-08-01 2018-07-30 11.135 30,550,143 -81,765 31.31% 340,174,331
2018-07-13 2018-07-11 11.645 30,631,908 -5,882 31.40% 356,706,984
2018-07-12 2018-07-10 11.560 30,637,790 -5,883 31.40% 354,171,279
2018-07-10 2018-07-06 11.390 30,643,673 +5,295 31.41% 349,029,885
2018-07-05 2018-07-03 11.050 30,638,378 -1,177 31.40% 338,552,573
2018-07-04 2018-06-29 10.710 30,639,555 -5,882 31.40% 328,148,176
2018-06-28 2018-06-26 10.710 30,645,437 -5,883 31.41% 328,211,172
2018-06-07 2018-06-05 10.710 30,651,320 +2,941 31.42% 328,274,179
2018-06-04 2018-05-31 10.914 30,648,379 +5,883 31.41% 334,494,922
2018-06-01 2018-05-30 11.356 30,642,496 -2,941 31.41% 347,974,639
2018-05-31 2018-05-29 10.897 30,645,437 -5,883 31.41% 333,941,843
2018-05-29 2018-05-25 10.795 30,651,320 +2,353 31.42% 330,879,529
2018-05-28 2018-05-24 10.795 30,648,967 -6,470 31.41% 330,854,129
2018-05-15 2018-05-11 10.778 30,655,437 +8,235 31.42% 330,402,832
2018-05-11 2018-05-09 10.676 30,647,202 -6,471 31.41% 327,188,075
2018-05-10 2018-05-08 10.676 30,653,673 -1,764 31.42% 327,257,159
2018-05-03 2018-04-30 10.319 30,655,437 +3,529 31.42% 316,332,049
2018-04-24 2018-04-20 10.302 30,651,908 -1,176 31.42% 315,774,553
2018-04-23 2018-04-19 10.200 30,653,084 -150,001 31.42% 312,660,068
2018-04-19 2018-04-17 10.200 30,803,085 -5,882 31.57% 314,190,071
2018-04-13 2018-04-11 10.200 30,808,967 -5,883 31.58% 314,250,067
2018-04-11 2018-04-09 10.404 30,814,850 +1,765 31.58% 320,596,275
2018-04-10 2018-04-06 10.404 30,813,085 +31,765 31.58% 320,577,912
2018-04-09 2018-04-04 10.200 30,781,320 -1,765 31.55% 313,968,069
2018-04-06 2018-04-03 10.217 30,783,085 -11,765 31.55% 314,509,382
2018-03-22 2018-03-20 10.217 30,794,850 -1,176 31.56% 314,629,585
2018-03-19 2018-03-15 10.540 30,796,026 -5,883 31.56% 324,588,672
2018-03-16 2018-03-14 10.217 30,801,909 +28,236 31.57% 314,701,706
2018-03-15 2018-03-13 10.098 30,773,673 +11,765 31.54% 310,751,169
2018-03-13 2018-03-09 9.027 30,761,908 -2,942 31.53% 277,686,510
2018-03-12 2018-03-08 9.163 30,764,850 -588 31.53% 281,897,068
2018-03-08 2018-03-06 9.010 30,765,438 -2,703 31.53% 277,195,365
2018-03-07 2018-03-05 8.636 30,768,141 +1,176 31.54% 265,712,485
2018-02-26 2018-02-22 9.180 30,766,965 -1,765 31.53% 282,439,484
2018-02-22 2018-02-20 9.146 30,768,730 +11,765 31.54% 281,409,554
2018-02-21 2018-02-15 9.350 30,756,965 -588 31.52% 287,576,345
2018-02-20 2018-02-13 9.231 30,757,553 -1,177 31.52% 283,921,710
2018-02-14 2018-02-12 9.197 30,758,730 -7,058 31.53% 282,886,783
2018-02-13 2018-02-09 9.265 30,765,788 -18,824 31.53% 285,043,759
2018-02-09 2018-02-07 9.605 30,784,612 +30,000 31.55% 295,684,885
2018-02-08 2018-02-06 9.197 30,754,612 -12,941 31.52% 282,848,910
2018-02-07 2018-02-05 9.724 30,767,553 -17,647 31.53% 299,182,356
2018-02-06 2018-02-02 10.030 30,785,200 +41,176 31.55% 308,774,184
2018-02-05 2018-02-01 9.010 30,744,024 -71,176 31.51% 277,002,426
2018-02-02 2018-01-31 10.557 30,815,200 +25,881 31.58% 325,314,621
2018-02-01 2018-01-30 11.730 30,789,319 +35,295 31.56% 361,157,107
2018-01-31 2018-01-29 31.813 30,754,024 +12,353 31.52% 978,383,486
2018-01-30 2018-01-26 29.745 30,741,671 +9,508,611 31.51% 914,405,976
2018-01-29 2018-01-25 29.499 21,233,060 +12,996 31.52% 626,345,636
2018-01-26 2018-01-24 30.878 21,220,064 +64,167 31.50% 655,222,612
2018-01-25 2018-01-23 30.385 21,155,897 -813 31.41% 642,822,774
2018-01-24 2018-01-22 26.790 21,156,710 -88,473 31.41% 566,789,348
2018-01-23 2018-01-19 25.854 21,245,183 -39,048 31.54% 549,280,810
2018-01-22 2018-01-18 25.362 21,284,231 +60,512 31.60% 539,808,650
2018-01-19 2018-01-17 21.545 21,223,719 +6,497 31.51% 457,271,560
2018-01-18 2018-01-16 21.373 21,217,222 -20,306 31.50% 453,474,527
2018-01-17 2018-01-15 21.176 21,237,528 +5,251 31.53% 449,725,038
2018-01-16 2018-01-12 20.708 21,232,277 +4,061 31.52% 439,680,514
2018-01-15 2018-01-11 20.782 21,228,216 +16,245 31.51% 441,164,538
2018-01-11 2018-01-09 20.191 21,211,971 +8,528 31.49% 428,291,572
2018-01-10 2018-01-08 20.166 21,203,443 +20,712 31.48% 427,597,286
2018-01-08 2018-01-04 18.837 21,182,731 +2,031 31.45% 399,013,911
2018-01-04 2018-01-02 18.861 21,180,700 +2,437 31.44% 399,497,191
2018-01-02 2017-12-28 18.714 21,178,263 +812 31.44% 396,322,365
2017-12-27 2017-12-21 18.714 21,177,451 -1,624 31.44% 396,307,169
2017-12-19 2017-12-15 18.714 21,179,075 +29 31.44% 396,337,560
2017-12-18 2017-12-14 18.714 21,179,046 +2,030 31.44% 396,337,018
2017-12-13 2017-12-11 18.960 21,177,016 +4,874 31.44% 401,513,490
2017-12-11 2017-12-07 19.932 21,172,142 +536,003 31.43% 422,010,074
2017-12-07 2017-12-05 19.958 20,636,139 -3,958 31.43% 411,847,613
2017-12-01 2017-11-29 20.160 20,640,097 -792 31.44% 416,098,014
2017-11-30 2017-11-28 19.705 20,640,889 +3,959 31.44% 406,727,950
2017-11-28 2017-11-24 20.084 20,636,930 +4,750 31.43% 414,470,130
2017-11-27 2017-11-23 19.174 20,632,180 -1,188 31.42% 395,610,592
2017-11-15 2017-11-13 18.947 20,633,368 -395 31.43% 390,942,067
2017-11-10 2017-11-08 19.200 20,633,763 +791 31.43% 396,162,212
2017-11-03 2017-11-01 19.452 20,632,972 +3,959 31.43% 401,359,485
2017-11-02 2017-10-31 19.932 20,629,013 +2,375 31.42% 411,184,249
2017-11-01 2017-10-30 19.958 20,626,638 +3,166 31.42% 411,657,996
2017-10-30 2017-10-26 19.958 20,623,472 +27,709 31.41% 411,594,810
2017-10-17 2017-10-13 18.770 20,595,763 +3,958 31.37% 386,587,419
2017-10-16 2017-10-12 18.694 20,591,805 +792 31.36% 384,952,508
2017-09-25 2017-09-21 18.445 20,591,013 +285,986 31.36% 379,809,107
2017-09-21 2017-09-19 18.445 20,305,027 -1,951 31.36% 374,533,986
2017-09-19 2017-09-15 18.983 20,306,978 -1,171 31.37% 385,494,931
2017-09-15 2017-09-13 18.855 20,308,149 -23,421 31.37% 382,915,830
2017-09-13 2017-09-11 18.958 20,331,570 +1,952 31.40% 385,440,904
2017-08-29 2017-08-25 18.702 20,329,618 +7,807 31.40% 380,195,737
2017-08-24 2017-08-21 18.061 20,321,811 +29,275 31.39% 367,034,332
2017-08-22 2017-08-18 17.933 20,292,536 +3,904 31.34% 363,906,263
2017-08-21 2017-08-17 17.164 20,288,632 +23,811 31.34% 348,243,270
2017-08-09 2017-08-07 18.087 20,264,821 +17,565 31.30% 366,524,186
2017-08-02 2017-07-31 18.087 20,247,256 -781 31.27% 366,206,493
2017-08-01 2017-07-28 18.164 20,248,037 -780 31.27% 367,776,797
2017-07-31 2017-07-27 18.189 20,248,817 -4,684 31.28% 368,309,710
2017-07-26 2017-07-24 18.343 20,253,501 -1,562 31.28% 371,508,105
2017-07-05 2017-07-03 18.907 20,255,063 -4,294 31.29% 382,952,691
2017-06-29 2017-06-27 20.751 20,259,357 -1,561 31.29% 420,403,034
2017-06-21 2017-06-19 20.700 20,260,918 -781 31.29% 419,397,314
2017-06-20 2017-06-16 20.700 20,261,699 -2,342 31.30% 419,413,480
2017-06-06 2017-06-02 21.161 20,264,041 -1,951 31.30% 428,806,409
2017-06-05 2017-06-01 21.161 20,265,992 +1,561 31.30% 428,847,694
2017-06-02 2017-05-31 21.238 20,264,431 -46,997 31.30% 430,372,100
2017-05-31 2017-05-26 20.777 20,311,428 -2,005,966 31.37% 422,003,912
2017-05-25 2017-05-23 20.597 22,317,394 -1,951 34.47% 459,679,032
2017-05-15 2017-05-11 21.263 22,319,345 +17,175 34.47% 474,585,760
2017-05-12 2017-05-10 21.263 22,302,170 -416,104 34.45% 474,220,560
2017-05-11 2017-05-09 21.263 22,718,274 +11,710 35.09% 483,068,357
2017-05-10 2017-05-08 21.263 22,706,564 +19,517 35.07% 482,819,362
2017-05-09 2017-05-05 21.263 22,687,047 +14,052 35.04% 482,404,364
2017-05-08 2017-05-04 21.263 22,672,995 +81,191 35.02% 482,105,570
2017-05-05 2017-05-02 21.263 22,591,804 +7,417 34.89% 480,379,172
2017-05-04 2017-04-28 21.263 22,584,387 +3,903 34.88% 480,221,461
2017-05-02 2017-04-27 21.263 22,580,484 +16,785 34.88% 480,138,470
2017-04-28 2017-04-26 21.263 22,563,699 +3,903 34.85% 479,781,563
2017-04-27 2017-04-25 21.263 22,559,796 +19,517 34.84% 479,698,572
2017-04-26 2017-04-24 21.263 22,540,279 +105,393 34.81% 479,283,574
2017-04-25 2017-04-21 21.263 22,434,886 +3,903 34.65% 477,042,557
2017-04-21 2017-04-19 21.033 22,430,983 -7,417 34.65% 471,787,715
2017-04-18 2017-04-12 21.033 22,438,400 +85,876 34.66% 471,943,716
2017-04-13 2017-04-11 21.007 22,352,524 +15,223 34.52% 469,564,858
2017-04-12 2017-04-10 21.033 22,337,301 +2,732 34.50% 469,817,315
2017-04-11 2017-04-07 20.879 22,334,569 +20,298 34.50% 466,326,773
2017-04-10 2017-04-06 20.879 22,314,271 +30,447 34.47% 465,902,968
2017-04-07 2017-04-05 20.879 22,283,824 +37,473 34.42% 465,267,260
2017-04-05 2017-03-31 19.982 22,246,351 +20,297 34.36% 444,537,654
2017-03-31 2017-03-29 19.470 22,226,054 +50,354 34.33% 432,744,067
2017-03-29 2017-03-27 19.316 22,175,700 +3,904 34.25% 428,355,008
2017-03-28 2017-03-24 19.086 22,171,796 +6,138 34.25% 423,167,506
2017-03-24 2017-03-22 19.009 22,165,658 -1,171 34.24% 421,346,798
2017-03-23 2017-03-21 19.445 22,166,829 +3,903 34.24% 431,023,066
2017-03-21 2017-03-17 18.881 22,162,926 -5,465 34.23% 418,455,952
2017-03-15 2017-03-13 19.214 22,168,391 -1,561 34.24% 425,942,133
2017-03-14 2017-03-10 18.625 22,169,952 -1,171 34.24% 412,908,981
2017-03-10 2017-03-08 18.650 22,171,123 +1,171 34.24% 413,498,783
2017-03-09 2017-03-07 18.702 22,169,952 -391 34.24% 414,612,869
2017-03-08 2017-03-06 18.702 22,170,343 -286,510 34.24% 414,620,181
2017-03-07 2017-03-03 18.702 22,456,853 +1,951 34.69% 419,978,368
2017-03-06 2017-03-02 19.316 22,454,902 +2,342 34.68% 433,748,189
2017-03-02 2017-02-28 18.702 22,452,560 +10,930 34.68% 419,898,082
2017-02-27 2017-02-23 18.573 22,441,630 +1,561 34.66% 416,819,059
2017-02-22 2017-02-20 18.471 22,440,069 +11,320 34.66% 414,490,535
2017-02-20 2017-02-16 18.317 22,428,749 -390 34.64% 410,833,886
2017-02-16 2017-02-14 18.445 22,429,139 -11,710 34.64% 413,714,044
2017-02-09 2017-02-07 18.189 22,440,849 +42,547 34.66% 408,181,011
2017-01-25 2017-01-23 19.726 22,398,302 -390 34.60% 441,835,886
2017-01-17 2017-01-13 19.214 22,398,692 -3,904 34.60% 430,367,122
2016-12-21 2016-12-19 18.343 22,402,596 -2,342 34.60% 410,928,757
2016-12-16 2016-12-14 18.010 22,404,938 -328 34.61% 403,509,939
2016-12-14 2016-12-12 18.445 22,405,266 +5,855 34.61% 413,273,697
2016-12-13 2016-12-09 17.677 22,399,411 -5,074 34.60% 395,950,462
2016-12-12 2016-12-08 17.549 22,404,485 -30,837 34.60% 393,170,298
2016-12-07 2016-12-05 18.035 22,435,322 -14,833 34.65% 404,631,912
2016-12-06 2016-12-02 17.882 22,450,155 -4,684 34.68% 401,448,585
2016-12-05 2016-12-01 18.061 22,454,839 +3,903 34.68% 405,559,172
2016-12-01 2016-11-29 18.471 22,450,936 +1,171 34.68% 414,691,259
2016-11-30 2016-11-28 18.855 22,449,765 +4,684 34.67% 423,296,598
2016-11-29 2016-11-25 18.702 22,445,081 -780 34.67% 419,758,213
2016-11-28 2016-11-24 18.650 22,445,861 +418,446 34.67% 418,622,738
2016-11-25 2016-11-23 18.650 22,027,415 -1,561 34.02% 410,818,581
2016-11-23 2016-11-21 18.445 22,028,976 +327 34.02% 406,332,884
2016-11-21 2016-11-17 17.779 22,028,649 -1,171 34.02% 391,653,939
2016-11-17 2016-11-15 17.267 22,029,820 -1,561 34.03% 380,387,301
2016-11-15 2016-11-11 18.471 22,031,381 +3,903 34.03% 406,941,658
2016-11-14 2016-11-10 18.317 22,027,478 +781 34.02% 403,483,689
2016-11-11 2016-11-09 18.292 22,026,697 -9,758 34.02% 402,905,090
2016-11-09 2016-11-07 18.471 22,036,455 +390 34.04% 407,035,380
2016-11-08 2016-11-04 18.932 22,036,065 +3,903 34.04% 417,189,768
2016-11-04 2016-11-02 18.907 22,032,162 +16,004 34.03% 416,551,443
2016-11-03 2016-11-01 19.086 22,016,158 -1,951 34.01% 420,197,023
2016-11-02 2016-10-31 19.701 22,018,109 -17,175 34.01% 433,772,007
2016-11-01 2016-10-28 20.879 22,035,284 +3,122 34.03% 460,077,957
2016-10-31 2016-10-27 21.392 22,032,162 +2,342 34.03% 471,301,429
2016-10-28 2016-10-26 21.392 22,029,820 +67,920 34.03% 471,251,330
2016-10-27 2016-10-25 18.189 21,961,900 -105,783 33.92% 399,469,314
2016-10-26 2016-10-24 17.651 22,067,683 -8,587 34.08% 389,521,222
2016-10-25 2016-10-20 16.268 22,076,270 +7,807 34.10% 359,132,400
2016-10-24 2016-10-19 16.088 22,068,463 +1,171 34.09% 355,047,857
2016-10-20 2016-10-18 16.396 22,067,292 -37,864 34.08% 361,813,011
2016-10-18 2016-10-14 10.273 22,105,156 -7,806 34.14% 227,087,444
2016-10-17 2016-10-13 10.376 22,112,962 +390 34.15% 229,433,647
2016-10-14 2016-10-12 10.376 22,112,572 -13,662 34.15% 229,429,600
2016-10-13 2016-10-11 10.376 22,126,234 -430,547 34.18% 229,571,351
2016-10-12 2016-10-07 10.324 22,556,781 -1,951 34.84% 232,882,757
2016-10-04 2016-09-30 10.555 22,558,732 -49,574 34.84% 238,104,205
2016-09-20 2016-09-15 10.275 22,608,306 -12,881 34.92% 232,293,363
2016-09-19 2016-09-14 10.404 22,621,187 +283,694 34.94% 235,360,380
2016-09-14 2016-09-12 10.301 22,337,493 -55,885 34.94% 230,090,416
2016-09-13 2016-09-09 10.378 22,393,378 -4,240 35.03% 232,409,136
2016-09-12 2016-09-08 10.508 22,397,618 -17,343 35.04% 235,358,805
2016-09-09 2016-09-07 10.378 22,414,961 -3,854 35.06% 232,633,134
2016-09-08 2016-09-06 10.378 22,418,815 -771 35.07% 232,673,133
2016-09-07 2016-09-05 10.119 22,419,586 -8,479 35.07% 226,864,107
2016-09-06 2016-09-02 10.145 22,428,065 -7,323 35.08% 227,531,829
2016-09-01 2016-08-30 10.378 22,435,388 -1,542 35.10% 232,845,136
2016-08-31 2016-08-29 10.378 22,436,930 -6,937 35.10% 232,861,139
2016-08-30 2016-08-26 10.275 22,443,867 -771 35.11% 230,603,803
2016-08-22 2016-08-18 10.249 22,444,638 -9,250 35.11% 230,029,372
2016-08-19 2016-08-17 10.378 22,453,888 -13,875 35.12% 233,037,137
2016-08-18 2016-08-16 10.327 22,467,763 -21,968 35.15% 232,015,233
2016-08-15 2016-08-11 10.378 22,489,731 -1,157 35.18% 233,409,133
2016-08-12 2016-08-10 10.327 22,490,888 -385 35.18% 232,254,035
2016-08-01 2016-07-28 10.327 22,491,273 -8,094 35.18% 232,258,011
2016-07-19 2016-07-15 10.378 22,499,367 -2,312 35.20% 233,509,140
2016-07-15 2016-07-13 10.378 22,501,679 -7,708 35.20% 233,533,135
2016-07-13 2016-07-11 10.560 22,509,387 -15,802 35.21% 237,701,362
2016-07-11 2016-07-07 10.560 22,525,189 -3,469 35.24% 237,868,233
2016-07-07 2016-07-05 10.897 22,528,658 -2,312 35.24% 245,503,793
2016-07-06 2016-07-04 10.897 22,530,970 -771 35.25% 245,528,988
2016-07-04 2016-06-29 10.897 22,531,741 -1,542 35.25% 245,537,390
2016-06-20 2016-06-16 10.404 22,533,283 -6,937 35.25% 234,445,789
2016-06-14 2016-06-10 10.456 22,540,220 -80,166 35.26% 235,687,630
2016-06-08 2016-06-06 11.416 22,620,386 -2,313 35.39% 258,241,646
2016-05-17 2016-05-13 11.027 22,622,699 +24,281 35.39% 249,463,459
2016-05-11 2016-05-09 11.027 22,598,418 +1,156 35.35% 249,195,710
2016-05-06 2016-05-04 11.416 22,597,262 +1,157 35.35% 257,977,655
2016-04-25 2016-04-21 12.039 22,596,105 -13,104 35.35% 272,035,234
2016-04-18 2016-04-14 12.298 22,609,209 -40,083 35.37% 278,059,222
2016-04-13 2016-04-11 12.221 22,649,292 -386 35.43% 276,789,194
2016-04-11 2016-04-07 12.195 22,649,678 +51,646 35.43% 276,206,239
2016-04-06 2016-04-01 12.714 22,598,032 +262,081 35.35% 287,303,087
2016-03-17 2016-03-15 12.973 22,335,951 -7,323 34.94% 289,766,414
2016-03-14 2016-03-10 12.843 22,343,274 -3,084 34.95% 286,962,802
2016-03-10 2016-03-08 13.051 22,346,358 +1,157 34.96% 291,640,833
2016-02-29 2016-02-25 13.103 22,345,201 +3,854 34.95% 292,785,279
2016-02-26 2016-02-24 12.791 22,341,347 +1,156 34.95% 285,778,707
2016-02-25 2016-02-23 12.947 22,340,191 +1,156 34.95% 289,241,777
2016-02-24 2016-02-22 13.726 22,339,035 -1,541 34.95% 306,615,195
2016-02-19 2016-02-17 11.416 22,340,576 +385,413 34.95% 255,047,245
2016-02-18 2016-02-16 11.157 21,955,163 -1,542 34.34% 244,950,717
2016-02-05 2016-02-03 10.897 21,956,705 -16,958 34.35% 239,270,992
2016-01-28 2016-01-26 11.416 21,973,663 +56,270 34.37% 250,858,447
2016-01-27 2016-01-25 11.416 21,917,393 -771 34.29% 250,216,051
2016-01-26 2016-01-22 11.131 21,918,164 +8,094 34.29% 243,969,231
2016-01-25 2016-01-21 11.027 21,910,070 +2,312 34.27% 241,605,206
2016-01-20 2016-01-18 10.923 21,907,758 -385 34.27% 239,306,020
2016-01-13 2016-01-11 12.324 21,908,143 -1,927 34.27% 270,005,599
2016-01-12 2016-01-08 12.324 21,910,070 -20,427 34.27% 270,029,348
2015-12-29 2015-12-24 12.973 21,930,497 +1,927 34.31% 284,506,421
2015-12-18 2015-12-16 13.518 21,928,570 +4,625 34.30% 296,429,641
2015-12-17 2015-12-15 12.532 21,923,945 -3,854 34.30% 274,751,093
2015-11-23 2015-11-19 15.153 21,927,799 +3,469 34.30% 332,262,618
2015-11-19 2015-11-17 15.127 21,924,330 -771 34.30% 331,641,201
2015-11-16 2015-11-12 16.035 21,925,101 -3,854 34.30% 351,563,412
2015-11-13 2015-11-11 16.113 21,928,955 -1,157 34.30% 353,332,129
2015-11-10 2015-11-06 16.139 21,930,112 -1,541 34.31% 353,919,774
2015-11-02 2015-10-29 16.087 21,931,653 +3,854 34.31% 352,806,558
2015-10-26 2015-10-22 16.735 21,927,799 +38,541 34.30% 366,968,131
2015-10-20 2015-10-16 16.606 21,889,258 -11,562 34.24% 363,483,422
2015-10-19 2015-10-15 16.632 21,900,820 -6,167 34.26% 364,243,658
2015-10-16 2015-10-14 17.124 21,906,987 -17,729 34.27% 375,145,879
2015-10-15 2015-10-13 17.176 21,924,716 -5,781 34.30% 376,587,204
2015-10-14 2015-10-12 17.202 21,930,497 -3,469 34.31% 377,255,514
2015-10-06 2015-10-02 18.162 21,933,966 -6,166 34.31% 398,371,994
2015-10-02 2015-09-29 18.681 21,940,132 +3,854 34.32% 409,869,240
2015-09-24 2015-09-22 18.863 21,936,278 +11,562 34.32% 413,781,382
2015-09-23 2015-09-21 19.200 21,924,716 +11,177 34.30% 420,958,506
2015-09-21 2015-09-17 21.048 21,913,539 -3,854 34.28% 461,226,292
2015-09-18 2015-09-16 20.994 21,917,393 +842,977 34.29% 460,124,570
2015-09-17 2015-09-15 20.562 21,074,416 -2,965 34.29% 433,328,699
2015-09-07 2015-09-02 20.535 21,077,381 -400,607 34.29% 432,820,912
2015-09-02 2015-08-31 20.913 21,477,988 -1,853 34.94% 449,161,197
2015-09-01 2015-08-28 21.048 21,479,841 +61,888 34.95% 452,098,012
2015-08-31 2015-08-27 21.048 21,417,953 +1,853 34.84% 450,795,422
2015-08-26 2015-08-24 21.102 21,416,100 +1,853 34.84% 451,912,206
2015-08-25 2015-08-21 21.587 21,414,247 +1,853 34.84% 462,274,276
2015-08-24 2015-08-20 21.317 21,412,394 -1,482 34.84% 456,456,347
2015-08-18 2015-08-14 21.398 21,413,876 -371 34.84% 458,221,438
2015-08-07 2015-08-05 21.587 21,414,247 -3,706 34.84% 462,274,276
2015-08-04 2015-07-31 21.857 21,417,953 +2,965 34.84% 468,133,707
2015-07-23 2015-07-21 24.555 21,414,988 -371 34.84% 525,855,185
2015-07-20 2015-07-16 23.827 21,415,359 -1,853 34.84% 510,261,728
2015-07-14 2015-07-10 24.286 21,417,212 +87,460 34.84% 520,130,568
2015-07-10 2015-07-08 24.717 21,329,752 +2,594 34.70% 527,215,552
2015-07-06 2015-07-02 27.308 21,327,158 +741 34.70% 582,398,747
2015-07-02 2015-06-29 27.200 21,326,417 +22,606 34.70% 580,076,620
2015-06-30 2015-06-26 27.848 21,303,811 +5,559 34.66% 593,258,447
2015-06-26 2015-06-24 28.333 21,298,252 +1,482 34.65% 603,448,474
2015-06-25 2015-06-23 27.794 21,296,770 +1,482 34.65% 591,913,027
2015-06-22 2015-06-18 28.873 21,295,288 +742 34.64% 614,857,151
2015-06-19 2015-06-17 28.981 21,294,546 -17,789 34.64% 617,134,179
2015-06-17 2015-06-15 28.549 21,312,335 +7,412 34.67% 608,448,233
2015-06-11 2015-06-09 29.575 21,304,923 +3,335 34.66% 630,082,555
2015-06-05 2015-06-03 29.413 21,301,588 -22,976 34.66% 626,535,107
2015-06-03 2015-06-01 30.600 21,324,564 -3,560 34.69% 652,529,496
2015-05-29 2015-05-27 30.816 21,328,124 +741 34.70% 657,242,583
2015-05-28 2015-05-26 30.600 21,327,383 +371 34.70% 652,615,757
2015-05-27 2015-05-22 30.006 21,327,012 -2,965 34.70% 639,943,649
2015-05-26 2015-05-21 29.682 21,329,977 -1,853 34.70% 633,125,791
2015-05-22 2015-05-20 30.006 21,331,830 -741 34.70% 640,088,219
2015-05-21 2015-05-19 29.736 21,332,571 -16,677 34.71% 634,354,065
2015-05-19 2015-05-15 30.114 21,349,248 +371 34.73% 642,915,224
2015-05-15 2015-05-13 30.168 21,348,877 +741 34.73% 644,056,209
2015-05-14 2015-05-12 30.492 21,348,136 +1,638 34.73% 650,946,561
2015-05-12 2015-05-08 30.168 21,346,498 -1,482 34.73% 643,984,439
2015-05-11 2015-05-07 30.222 21,347,980 -3,706 34.73% 645,181,258
2015-05-08 2015-05-06 30.006 21,351,686 +3,706 34.74% 640,684,023
2015-05-07 2015-05-05 30.222 21,347,980 +370 34.73% 645,181,258
2015-05-04 2015-04-29 30.222 21,347,610 -4,076 34.73% 645,170,075
2015-04-30 2015-04-28 30.168 21,351,686 -17,047 34.74% 644,140,951
2015-04-29 2015-04-27 30.492 21,368,733 -8,524 34.76% 651,574,604
2015-04-24 2015-04-22 30.762 21,377,257 +45,583 34.78% 657,602,965
2015-04-23 2015-04-21 30.492 21,331,674 +103,765 34.70% 650,444,603
2015-04-22 2015-04-20 30.546 21,227,909 +370 34.54% 648,426,233
2015-04-21 2015-04-17 31.248 21,227,539 +3,706 34.53% 663,307,854
2015-04-20 2015-04-16 32.327 21,223,833 +2,594 34.53% 686,100,239
2015-04-17 2015-04-15 31.841 21,221,239 -10,376 34.52% 675,708,958
2015-04-16 2015-04-14 31.733 21,231,615 -2,224 34.54% 673,747,683
2015-04-15 2015-04-13 30.762 21,233,839 +23,347 34.54% 653,191,169
2015-04-14 2015-04-10 29.521 21,210,492 -5,188 34.51% 626,145,116
2015-04-13 2015-04-09 29.089 21,215,680 -96,724 34.52% 617,138,513
2015-04-10 2015-04-08 31.841 21,312,404 -6,670 34.67% 678,611,758
2015-04-09 2015-04-02 32.165 21,319,074 -10,747 34.68% 685,727,435
2015-04-08 2015-04-01 32.543 21,329,821 -38,542 34.70% 694,131,017
2015-04-02 2015-03-31 33.730 21,368,363 -30,388 34.76% 720,755,887
2015-03-24 2015-03-20 36.374 21,398,751 +13,341 34.81% 778,368,497
2015-03-19 2015-03-17 35.889 21,385,410 +44,842 34.79% 767,496,060
2015-03-18 2015-03-16 35.889 21,340,568 -6,671 34.72% 765,886,736
2015-03-16 2015-03-12 36.267 21,347,239 +2,594 34.73% 774,190,636
2015-03-03 2015-02-27 37.130 21,344,645 +1,112 34.73% 792,527,431
2015-03-02 2015-02-26 37.130 21,343,533 +53,735 34.72% 792,486,142
2015-02-27 2015-02-25 37.508 21,289,798 +4,818 34.64% 798,533,745
2015-02-25 2015-02-23 38.047 21,284,980 -2,594 34.63% 809,840,127
2015-02-24 2015-02-18 39.127 21,287,574 +4,818 34.63% 832,915,810
2015-02-17 2015-02-13 36.590 21,282,756 +22,235 34.62% 778,743,596
2015-02-12 2015-02-10 36.482 21,260,521 +21,494 34.59% 775,635,231
2015-02-09 2015-02-05 36.914 21,239,027 -2,594 34.55% 784,020,913
2015-02-05 2015-02-03 36.806 21,241,621 +5,559 34.56% 781,823,929
2015-02-03 2015-01-30 36.968 21,236,062 -4,818 34.55% 785,057,532
2015-01-30 2015-01-28 36.914 21,240,880 +26,683 34.56% 784,089,315
2015-01-29 2015-01-27 36.752 21,214,197 +17,047 34.51% 779,669,666
2015-01-27 2015-01-23 36.374 21,197,150 +1,853 34.49% 771,035,365
2015-01-23 2015-01-21 36.860 21,195,297 +1,482 34.48% 781,262,787
2015-01-22 2015-01-20 36.860 21,193,815 -6,300 34.48% 781,208,160
2015-01-20 2015-01-16 37.292 21,200,115 +1,482 34.49% 790,593,415
2015-01-19 2015-01-15 37.562 21,198,633 +5,559 34.49% 796,258,395
2015-01-14 2015-01-12 38.047 21,193,074 -741 34.48% 806,343,334
2015-01-12 2015-01-08 38.641 21,193,815 -11,488 34.48% 818,953,211
2015-01-09 2015-01-07 38.911 21,205,303 +4,076 34.50% 825,119,167
2015-01-08 2015-01-06 38.965 21,201,227 +7,783 34.49% 826,104,755
2015-01-07 2015-01-05 39.073 21,193,444 -2,595 34.48% 828,089,030
2015-01-02 2014-12-29 38.317 21,196,039 -1,111 34.48% 812,175,692
2014-12-30 2014-12-24 38.047 21,197,150 +741 34.49% 806,498,416
2014-12-22 2014-12-18 37.562 21,196,409 -1,853 34.48% 796,174,858
2014-12-18 2014-12-16 37.508 21,198,262 -5,930 34.49% 795,100,430
2014-12-17 2014-12-15 37.832 21,204,192 +371 34.50% 802,188,948
2014-12-15 2014-12-11 37.670 21,203,821 +371 34.50% 798,741,925
2014-12-11 2014-12-09 38.050 21,203,450 +153,877 34.50% 806,787,581
2014-12-10 2014-12-08 38.376 21,049,573 +1,472 34.49% 807,797,724
2014-12-08 2014-12-04 38.322 21,048,101 +2,208 34.49% 806,597,125
2014-12-05 2014-12-03 38.159 21,045,893 +1,839 34.49% 803,080,543
2014-12-04 2014-12-02 37.832 21,044,054 +1,104 34.48% 796,147,033
2014-12-03 2014-12-01 37.941 21,042,950 -3,311 34.48% 798,392,925
2014-12-02 2014-11-28 41.039 21,046,261 -736 34.49% 863,727,082
2014-11-28 2014-11-26 42.453 21,046,997 +1,263 34.49% 893,502,572
2014-11-27 2014-11-25 42.616 21,045,734 -13,787 34.49% 896,880,896
2014-11-26 2014-11-24 42.561 21,059,521 +43,049 34.51% 896,323,710
2014-11-21 2014-11-19 42.344 21,016,472 +33,114 34.44% 889,921,922
2014-11-20 2014-11-18 42.507 20,983,358 +23,916 34.38% 891,941,512
2014-11-19 2014-11-17 42.181 20,959,442 +2,944 34.34% 884,089,172
2014-11-18 2014-11-14 43.975 20,956,498 -3,680 34.34% 921,556,286
2014-11-17 2014-11-13 44.301 20,960,178 +1,104 34.35% 928,554,094
2014-11-14 2014-11-12 43.920 20,959,074 -4,783 34.34% 920,530,294
2014-11-13 2014-11-11 44.518 20,963,857 +32,746 34.35% 933,275,197
2014-11-05 2014-11-03 45.008 20,931,111 +6,623 34.30% 942,057,153
2014-10-31 2014-10-29 44.790 20,924,488 -11,774 34.29% 937,209,507
2014-10-30 2014-10-28 45.008 20,936,262 -29,435 34.31% 942,288,986
2014-10-29 2014-10-27 45.116 20,965,697 -9,567 34.35% 945,893,043
2014-10-28 2014-10-24 44.953 20,975,264 -6,990 34.37% 942,904,219
2014-10-27 2014-10-23 45.605 20,982,254 -1,840 34.38% 956,904,803
2014-10-24 2014-10-22 46.149 20,984,094 -2,576 34.38% 968,395,019
2014-10-23 2014-10-21 46.366 20,986,670 -6,990 34.39% 973,076,980
2014-10-22 2014-10-20 45.605 20,993,660 -2,576 34.40% 957,424,979
2014-10-21 2014-10-17 45.334 20,996,236 -3,312 34.40% 951,836,008
2014-10-20 2014-10-16 46.747 20,999,548 -110,284 34.41% 981,664,378
2014-10-17 2014-10-15 46.747 21,109,832 -654,791 34.59% 986,819,816
2014-10-16 2014-10-14 47.019 21,764,623 -1,840 35.66% 1,023,344,571
2014-10-10 2014-10-08 46.203 21,766,463 -368 35.67% 1,005,683,726
2014-10-09 2014-10-07 46.964 21,766,831 -8,094 35.67% 1,022,265,211
2014-10-06 2014-09-30 47.019 21,774,925 +5,887 35.68% 1,023,828,958
2014-10-03 2014-09-29 45.008 21,769,038 -1,840 35.67% 979,770,159
2014-09-29 2014-09-25 46.421 21,770,878 -3,679 35.67% 1,010,621,303
2014-09-26 2014-09-24 46.258 21,774,557 -11,038 35.68% 1,007,241,293
2014-09-24 2014-09-22 46.203 21,785,595 +12,510 35.70% 1,006,567,689
2014-09-23 2014-09-19 47.399 21,773,085 -5,520 35.68% 1,032,027,065
2014-09-22 2014-09-18 51.739 21,778,605 +736 35.69% 1,126,803,595
2014-09-19 2014-09-17 50.602 21,777,869 +961,842 35.69% 1,102,001,438
2014-09-18 2014-09-16 50.261 20,816,027 +1,407 35.68% 1,046,229,306
2014-09-17 2014-09-15 49.976 20,814,620 +1,056 35.67% 1,040,241,403
2014-09-15 2014-09-11 50.033 20,813,564 -15,830 35.67% 1,041,372,005
2014-09-12 2014-09-10 50.374 20,829,394 -1,407 35.70% 1,049,269,696
2014-09-11 2014-09-08 50.488 20,830,801 -1,055 35.70% 1,051,709,288
2014-09-10 2014-09-05 50.829 20,831,856 -2,814 35.70% 1,058,869,057
2014-09-08 2014-09-04 50.716 20,834,670 -2,473,967 35.71% 1,056,642,936
2014-09-05 2014-09-03 50.886 23,308,637 +4,221 39.95% 1,186,087,386
2014-09-04 2014-09-02 50.147 23,304,416 -352 39.94% 1,168,647,630
2014-09-03 2014-09-01 50.602 23,304,768 +352 39.94% 1,179,265,421
2014-09-02 2014-08-29 50.033 23,304,416 +704 39.94% 1,165,997,636
2014-09-01 2014-08-28 50.033 23,303,712 -13,367 39.94% 1,165,962,412
2014-08-29 2014-08-27 51.000 23,317,079 +1,758 39.96% 1,189,168,401
2014-08-27 2014-08-25 50.204 23,315,321 +1,408 39.96% 1,170,520,101
2014-08-26 2014-08-22 50.033 23,313,913 -352 39.96% 1,166,472,802
2014-08-25 2014-08-21 49.578 23,314,265 +6,332 39.96% 1,155,885,956
2014-08-22 2014-08-20 50.261 23,307,933 +12,311 39.95% 1,171,474,392
2014-08-20 2014-08-18 50.033 23,295,622 -351 39.93% 1,165,557,642
2014-08-18 2014-08-14 49.180 23,295,973 +599 39.93% 1,145,707,445
2014-08-15 2014-08-13 49.465 23,295,374 +704 39.93% 1,152,300,402
2014-08-14 2014-08-12 49.124 23,294,670 +351 39.93% 1,144,318,920
2014-08-13 2014-08-11 49.067 23,294,319 +2,111 39.93% 1,142,977,254
2014-08-12 2014-08-08 48.896 23,292,208 +1,055 39.92% 1,138,900,764
2014-08-11 2014-08-07 48.953 23,291,153 +2,463 39.92% 1,140,173,422
2014-08-07 2014-08-05 48.896 23,288,690 +703 39.92% 1,138,728,747
2014-08-05 2014-08-01 49.180 23,287,987 -1,759 39.91% 1,145,314,689
2014-08-04 2014-07-31 49.465 23,289,746 -703 39.92% 1,152,022,014
2014-07-31 2014-07-29 48.896 23,290,449 -1,056 39.92% 1,138,814,756
2014-07-28 2014-07-24 49.180 23,291,505 +704 39.92% 1,145,487,706
2014-07-24 2014-07-22 48.896 23,290,801 -9,849 39.92% 1,138,831,967
2014-07-23 2014-07-21 48.669 23,300,650 +1,055 39.94% 1,134,014,413
2014-07-22 2014-07-18 48.896 23,299,595 +21,458 39.93% 1,139,261,961
2014-07-21 2014-07-17 49.180 23,278,137 +18,291 39.90% 1,144,830,262
2014-07-17 2014-07-15 49.010 23,259,846 +18,644 39.87% 1,139,963,312
2014-07-16 2014-07-14 49.010 23,241,202 +36,232 39.83% 1,139,049,570
2014-07-15 2014-07-11 48.612 23,204,970 +18,643 39.77% 1,128,038,440
2014-07-11 2014-07-09 49.294 23,186,327 +27,086 39.74% 1,142,951,567
2014-07-10 2014-07-08 48.328 23,159,241 +6,684 39.69% 1,119,231,749
2014-07-09 2014-07-07 49.067 23,152,557 +352 39.68% 1,136,021,449
2014-07-08 2014-07-04 49.749 23,152,205 +8,442 39.68% 1,151,800,296
2014-07-07 2014-07-03 49.067 23,143,763 -1,055 39.67% 1,135,589,956
2014-07-03 2014-06-30 48.214 23,144,818 +3,166 39.67% 1,115,902,873
2014-07-02 2014-06-27 48.043 23,141,652 +5,276 39.66% 1,111,802,998
2014-06-30 2014-06-26 47.702 23,136,376 +4,925 39.65% 1,103,656,862
2014-06-26 2014-06-24 47.475 23,131,451 +703 39.65% 1,098,161,276
2014-06-25 2014-06-23 48.043 23,130,748 +1,056 39.64% 1,111,279,133
2014-06-20 2014-06-18 52.421 23,129,692 +19,347 39.64% 1,212,488,265
2014-06-19 2014-06-17 52.535 23,110,345 +1,055 39.61% 1,214,101,997
2014-06-18 2014-06-16 52.308 23,109,290 +1,055 39.61% 1,208,790,960
2014-06-16 2014-06-12 51.170 23,108,235 +1,617 39.61% 1,182,458,911
2014-06-13 2014-06-11 51.455 23,106,618 -2,111 39.60% 1,188,944,925
2014-06-12 2014-06-10 51.170 23,108,729 -351 39.61% 1,182,484,189
2014-06-06 2014-06-04 50.033 23,109,080 +37,287 39.61% 1,156,224,324
2014-06-04 2014-05-30 50.772 23,071,793 -3,166 39.54% 1,171,411,758
2014-05-29 2014-05-27 48.783 23,074,959 -704 39.55% 1,125,654,208
2014-05-26 2014-05-22 48.783 23,075,663 -2,110 39.55% 1,125,688,551
2014-05-21 2014-05-19 48.896 23,077,773 -1,407 39.55% 1,128,415,705
2014-05-20 2014-05-16 48.726 23,079,180 -1,407 39.56% 1,124,547,928
2014-05-12 2014-05-08 48.385 23,080,587 -1,056 39.56% 1,116,742,857
2014-05-07 2014-05-02 48.612 23,081,643 +352 39.56% 1,122,043,277
2014-04-30 2014-04-28 47.987 23,081,291 -1,759 39.56% 1,107,590,741
2014-04-28 2014-04-24 48.498 23,083,050 -11,256 39.56% 1,119,486,851
2014-04-23 2014-04-17 47.930 23,094,306 -352 39.58% 1,106,902,234
2014-04-22 2014-04-16 47.304 23,094,658 -704 39.58% 1,092,475,321
2014-04-17 2014-04-15 47.475 23,095,362 -351 39.58% 1,096,447,957
2014-04-15 2014-04-11 45.655 23,095,713 -3,518 39.58% 1,054,444,420
2014-04-14 2014-04-10 46.395 23,099,231 -1,407 39.59% 1,071,678,342
2014-04-10 2014-04-08 45.485 23,100,638 -33,738 39.59% 1,050,729,039
2014-04-09 2014-04-07 45.314 23,134,376 -255 39.65% 1,048,317,618
2014-04-08 2014-04-04 45.769 23,134,631 +35,176 39.65% 1,058,851,925
2014-04-04 2014-04-02 45.997 23,099,455 -5,052 39.59% 1,062,495,327
2014-04-03 2014-04-01 45.485 23,104,507 -87,238 39.60% 1,050,905,020
2014-04-01 2014-03-28 44.461 23,191,745 +16,181 39.75% 1,031,138,384
2014-03-31 2014-03-27 42.471 23,175,564 +17,940 39.72% 984,300,458
2014-03-28 2014-03-26 42.642 23,157,624 +4,925 39.69% 987,488,474
2014-03-27 2014-03-25 44.916 23,152,699 +27,086 39.68% 1,039,933,313
2014-03-26 2014-03-24 46.110 23,125,613 -11,960 39.64% 1,066,328,167
2014-03-25 2014-03-21 46.906 23,137,573 -51,710 39.66% 1,085,296,804
2014-03-24 2014-03-20 49.010 23,189,283 +37,287 39.75% 1,136,505,024
2014-03-21 2014-03-19 49.237 23,151,996 +143,872 39.68% 1,139,942,916
2014-03-20 2014-03-18 49.465 23,008,124 +115,731 39.43% 1,138,091,646
2014-03-19 2014-03-17 49.692 22,892,393 +28,493 39.24% 1,137,573,323
2014-03-17 2014-03-13 49.124 22,863,900 +32,363 39.19% 1,123,157,930
2014-03-14 2014-03-12 49.749 22,831,537 +27,086 39.13% 1,135,847,366
2014-03-13 2014-03-11 49.749 22,804,451 +351 39.09% 1,134,499,863
2014-03-10 2014-03-06 50.716 22,804,100 +1,056 39.08% 1,156,523,774
2014-03-06 2014-03-04 49.749 22,803,044 +14,773 39.08% 1,134,429,866
2014-03-05 2014-03-03 49.180 22,788,271 -3,869 39.06% 1,120,738,410
2014-03-03 2014-02-27 48.896 22,792,140 -703 39.06% 1,114,449,333
2014-02-27 2014-02-25 48.896 22,792,843 +48,895 39.07% 1,114,483,707
2014-02-26 2014-02-24 49.976 22,743,948 -12,663 38.98% 1,136,662,421
2014-02-21 2014-02-19 48.498 22,756,611 -5,277 39.00% 1,103,655,140
2014-02-20 2014-02-18 49.180 22,761,888 +7,035 39.01% 1,119,440,881
2014-02-14 2014-02-12 49.465 22,754,853 +5,980 39.00% 1,125,563,653
2014-02-13 2014-02-11 48.896 22,748,873 +1,408 38.99% 1,112,333,740
2014-02-12 2014-02-10 48.669 22,747,465 +9,145 38.99% 1,107,091,569
2014-02-11 2014-02-07 47.873 22,738,320 +704 38.97% 1,088,547,135
2014-02-06 2014-02-04 47.930 22,737,616 +352 38.97% 1,089,806,204
2014-02-05 2014-01-30 47.759 22,737,264 -6,684 38.97% 1,085,911,079
2014-02-04 2014-01-28 49.465 22,743,948 +13,367 38.98% 1,125,024,240
2014-01-29 2014-01-27 49.749 22,730,581 +5,277 38.96% 1,130,824,901
2014-01-28 2014-01-24 49.465 22,725,304 +13,367 38.95% 1,124,102,018
2014-01-27 2014-01-23 49.465 22,711,937 +352 38.93% 1,123,440,823
2014-01-24 2014-01-22 50.204 22,711,585 +16,533 38.93% 1,140,210,198
2014-01-23 2014-01-21 50.318 22,695,052 -352 38.90% 1,141,960,879
2014-01-22 2014-01-20 49.692 22,695,404 +7,035 38.90% 1,127,784,507
2014-01-21 2014-01-17 49.180 22,688,369 -352 38.89% 1,115,825,180
2014-01-17 2014-01-15 50.488 22,688,721 +16,885 38.89% 1,145,512,292
2014-01-16 2014-01-14 50.318 22,671,836 +3,166 38.86% 1,140,792,705
2014-01-15 2014-01-13 50.318 22,668,670 +11,608 38.85% 1,140,633,400
2014-01-14 2014-01-10 50.318 22,657,062 +10,905 38.83% 1,140,049,313
2014-01-13 2014-01-09 49.124 22,646,157 -3,869 38.81% 1,112,461,602
2014-01-10 2014-01-08 49.465 22,650,026 +10,201 38.82% 1,120,378,409
2014-01-07 2014-01-03 49.180 22,639,825 -352 38.80% 1,113,437,763
2014-01-06 2014-01-02 48.328 22,640,177 +1,407 38.80% 1,094,146,605
2014-01-03 2013-12-31 49.749 22,638,770 +704 38.80% 1,126,257,390
2013-12-23 2013-12-19 48.896 22,638,066 +29,548 38.80% 1,106,915,698
2013-12-20 2013-12-18 49.124 22,608,518 -5,330 38.75% 1,110,612,638
2013-12-19 2013-12-17 48.328 22,613,848 +2,814 38.76% 1,092,874,186
2013-12-13 2013-12-11 50.072 22,611,034 +704 38.75% 1,132,183,009
2013-12-12 2013-12-10 49.957 22,610,330 +327,019 38.75% 1,129,539,123
2013-12-11 2013-12-09 50.822 22,283,311 +12,135 38.75% 1,132,484,104
2013-12-10 2013-12-06 50.418 22,271,176 +12,481 38.73% 1,122,874,107
2013-12-09 2013-12-05 49.899 22,258,695 -100,543 38.71% 1,110,688,540
2013-12-06 2013-12-04 48.918 22,359,238 -68,993 38.88% 1,093,778,383
2013-12-05 2013-12-03 49.322 22,428,231 +11,788 39.00% 1,106,210,101
2013-12-04 2013-12-02 49.668 22,416,443 +9,014 38.98% 1,113,387,489
2013-12-03 2013-11-29 49.495 22,407,429 +16,793 38.97% 1,109,061,940
2013-11-29 2013-11-27 50.072 22,390,636 +2,080 38.94% 1,121,147,208
2013-11-27 2013-11-25 50.418 22,388,556 -13,521 38.93% 1,128,792,203
2013-11-26 2013-11-22 50.418 22,402,077 +3,467 38.96% 1,129,473,909
2013-11-25 2013-11-21 50.303 22,398,610 -6,588 38.95% 1,126,714,900
2013-11-22 2013-11-20 50.245 22,405,198 +1,387 38.96% 1,125,753,811
2013-11-20 2013-11-18 49.784 22,403,811 -10,747 38.96% 1,115,344,887
2013-11-19 2013-11-15 50.188 22,414,558 +12,134 38.98% 1,124,931,082
2013-11-14 2013-11-12 49.726 22,402,424 +1,040 38.96% 1,113,983,513
2013-11-12 2013-11-08 50.476 22,401,384 -59,979 38.96% 1,130,731,233
2013-11-11 2013-11-07 50.764 22,461,363 -71,572 39.06% 1,140,237,352
2013-11-06 2013-11-04 50.014 22,532,935 -346 39.18% 1,126,972,571
2013-11-05 2013-11-01 50.764 22,533,281 +346 39.18% 1,143,888,225
2013-11-04 2013-10-31 50.822 22,532,935 +2,624,456 39.18% 1,145,170,514
2013-11-01 2013-10-30 50.822 19,908,479 -86,675 34.62% 1,011,790,214
2013-10-30 2013-10-28 50.361 19,995,154 +694 34.77% 1,006,967,565
2013-10-29 2013-10-25 50.072 19,994,460 -7,628 34.77% 1,001,165,532
2013-10-28 2013-10-24 51.284 20,002,088 +10,228 34.78% 1,025,778,470
2013-10-25 2013-10-23 49.322 19,991,860 -3,294 34.77% 986,042,880
2013-10-24 2013-10-22 50.995 19,995,154 -346 34.77% 1,019,655,587
2013-10-22 2013-10-18 50.534 19,995,500 +9,014 34.77% 1,010,445,419
2013-10-21 2013-10-17 50.476 19,986,486 +693 34.76% 1,008,836,952
2013-10-18 2013-10-16 50.764 19,985,793 -1,040 34.75% 1,014,566,555
2013-10-17 2013-10-15 50.995 19,986,833 +2,427 34.76% 1,019,231,256
2013-10-16 2013-10-11 49.611 19,984,406 -693 34.75% 991,439,414
2013-10-15 2013-10-10 50.188 19,985,099 +693 34.75% 1,003,002,560
2013-10-11 2013-10-09 50.188 19,984,406 -347 34.75% 1,002,967,780
2013-10-10 2013-10-08 50.418 19,984,753 +347 34.75% 1,007,596,621
2013-10-09 2013-10-07 49.841 19,984,406 +10,748 34.75% 996,050,760
2013-10-08 2013-10-04 49.380 19,973,658 +8,321 34.73% 986,297,333
2013-10-07 2013-10-03 48.803 19,965,337 +14,561 34.72% 974,369,078
2013-10-04 2013-10-02 48.745 19,950,776 +18,722 34.69% 972,507,560
2013-10-03 2013-09-30 48.284 19,932,054 +3,882 34.66% 962,396,418
2013-10-02 2013-09-27 47.707 19,928,172 +5,547 34.65% 950,713,054
2013-09-30 2013-09-26 48.745 19,922,625 +21,652 34.65% 971,135,330
2013-09-26 2013-09-24 48.745 19,900,973 +6,240 34.61% 970,079,896
2013-09-24 2013-09-19 49.668 19,894,733 +2,081 34.60% 988,138,342
2013-09-23 2013-09-18 49.149 19,892,652 +14,839 34.59% 977,707,090
2013-09-19 2013-09-17 49.149 19,877,813 -347 34.57% 976,977,766
2013-09-18 2013-09-16 49.841 19,878,160 -4,854 34.57% 990,755,311
2013-09-17 2013-09-13 49.899 19,883,014 +37,444 34.58% 992,144,229
2013-09-16 2013-09-12 50.418 19,845,570 -17,335 34.51% 1,000,579,255
2013-09-13 2013-09-11 50.361 19,862,905 +12,481 34.54% 1,000,307,428
2013-09-12 2013-09-10 50.130 19,850,424 -6,934 34.52% 995,098,448
2013-09-11 2013-09-09 53.642 19,857,358 -36,750 34.53% 1,065,192,328
2013-09-10 2013-09-06 52.857 19,894,108 +882,557 34.60% 1,051,540,787
2013-09-09 2013-09-05 53.099 19,011,551 -12,581 34.62% 1,009,485,354
2013-09-06 2013-09-04 52.917 19,024,132 -5,298 34.64% 1,006,705,764
2013-09-05 2013-09-03 53.159 19,029,430 -8,608 34.65% 1,011,584,230
2013-09-04 2013-09-02 53.340 19,038,038 -18,209 34.67% 1,015,491,964
2013-09-03 2013-08-30 52.736 19,056,247 +19,864 34.70% 1,004,951,760
2013-09-02 2013-08-29 52.796 19,036,383 -6,290 34.67% 1,005,054,158
2013-08-30 2013-08-28 52.011 19,042,673 -455,570 34.68% 990,431,991
2013-08-29 2013-08-27 53.642 19,498,243 +5,629 35.51% 1,045,928,610
2013-08-28 2013-08-26 52.736 19,492,614 +4,966 35.50% 1,027,964,045
2013-08-27 2013-08-23 54.669 19,487,648 -993 35.49% 1,065,372,798
2013-08-26 2013-08-22 54.730 19,488,641 -1,656 35.49% 1,066,604,352
2013-08-23 2013-08-21 55.092 19,490,297 -4,966 35.49% 1,073,759,190
2013-08-22 2013-08-20 54.367 19,495,263 +1,324 35.50% 1,059,900,766
2013-08-20 2013-08-16 56.179 19,493,939 +6,622 35.50% 1,095,156,410
2013-08-19 2013-08-15 56.965 19,487,317 -9,270 35.49% 1,110,087,828
2013-08-16 2013-08-13 57.206 19,496,587 +4,304 35.50% 1,115,326,881
2013-08-15 2013-08-12 58.596 19,492,283 +3,973 35.50% 1,142,162,877
2013-08-09 2013-08-07 58.414 19,488,310 -11,588 35.49% 1,138,398,334
2013-08-08 2013-08-06 57.992 19,499,898 -662 35.51% 1,130,829,608
2013-08-07 2013-08-05 56.783 19,500,560 -2,318 35.51% 1,107,308,249
2013-08-05 2013-08-01 56.361 19,502,878 +4,635 35.51% 1,099,192,980
2013-08-02 2013-07-31 56.179 19,498,243 -6,953 35.51% 1,095,398,206
2013-07-31 2013-07-29 57.085 19,505,196 -5,628 35.52% 1,113,462,834
2013-07-30 2013-07-26 59.260 19,510,824 -11,919 35.53% 1,156,213,982
2013-07-29 2013-07-25 59.441 19,522,743 +14,849 35.55% 1,160,458,286
2013-07-26 2013-07-24 59.502 19,507,894 -39,399 35.52% 1,160,754,072
2013-07-25 2013-07-23 59.804 19,547,293 -4,966 35.60% 1,169,002,435
2013-07-23 2013-07-19 60.106 19,552,259 +14,568 35.60% 1,175,204,973
2013-07-19 2013-07-17 60.106 19,537,691 +1,655 35.58% 1,174,329,351
2013-07-18 2013-07-16 60.045 19,536,036 +993 35.58% 1,173,049,745
2013-07-17 2013-07-15 59.985 19,535,043 +3,973 35.57% 1,171,810,050
2013-07-15 2013-07-11 59.200 19,531,070 -662 35.57% 1,156,233,932
2013-07-12 2013-07-10 58.898 19,531,732 -662 35.57% 1,150,373,770
2013-07-10 2013-07-08 60.045 19,532,394 +662 35.57% 1,172,831,060
2013-07-08 2013-07-04 60.710 19,531,732 +331 35.57% 1,185,769,886
2013-07-05 2013-07-03 60.710 19,531,401 +2,318 35.57% 1,185,749,791
2013-07-04 2013-07-02 60.408 19,529,083 +2,649 35.56% 1,179,710,512
2013-07-03 2013-06-28 60.408 19,526,434 -663 35.56% 1,179,550,492
2013-07-02 2013-06-27 59.381 19,527,097 +994 35.56% 1,159,537,503
2013-06-28 2013-06-26 58.354 19,526,103 +662 35.56% 1,139,426,460
2013-06-27 2013-06-25 61.012 19,525,441 -2,649 35.56% 1,191,285,412
2013-06-26 2013-06-24 55.938 19,528,090 -1,655 35.56% 1,092,356,388
2013-06-25 2013-06-21 58.596 19,529,745 -2,649 35.56% 1,144,357,987
2013-06-24 2013-06-20 58.958 19,532,394 +331 35.57% 1,151,592,670
2013-06-21 2013-06-19 59.743 19,532,063 -6,953 35.57% 1,166,911,732
2013-06-20 2013-06-18 61.767 19,539,016 -1,655 35.58% 1,206,867,531
2013-06-19 2013-06-17 64.183 19,540,671 -1,655 35.58% 1,254,186,176
2013-06-18 2013-06-14 61.314 19,542,326 +2,317 35.59% 1,198,218,151
2013-06-17 2013-06-13 60.710 19,540,009 +2,740 35.58% 1,186,272,382
2013-06-11 2013-06-07 59.321 19,537,269 -3,973 35.58% 1,158,961,321
2013-06-10 2013-06-06 60.408 19,541,242 +7,946 35.58% 1,180,445,012
2013-06-06 2013-06-04 60.408 19,533,296 +2,649 35.57% 1,179,965,011
2013-06-05 2013-06-03 58.898 19,530,647 -331 35.57% 1,150,309,866
2013-06-04 2013-05-31 58.294 19,530,978 -5,960 35.57% 1,138,531,111
2013-06-03 2013-05-30 59.985 19,536,938 +5,629 35.58% 1,171,923,721
2013-05-31 2013-05-29 60.045 19,531,309 -662 35.57% 1,172,765,911
2013-05-30 2013-05-28 60.106 19,531,971 -4,636 35.57% 1,173,985,546
2013-05-29 2013-05-27 59.864 19,536,607 -331 35.58% 1,169,543,536
2013-05-28 2013-05-24 60.861 19,536,938 +662 35.58% 1,189,036,404
2013-05-27 2013-05-23 61.012 19,536,276 +1,325 35.58% 1,191,946,477
2013-05-23 2013-05-21 64.032 19,534,951 +331 35.57% 1,250,868,885
2013-05-22 2013-05-20 63.881 19,534,620 -331 35.57% 1,247,897,578
2013-05-21 2013-05-16 63.730 19,534,951 +6,621 35.57% 1,244,968,560
2013-05-20 2013-05-15 62.522 19,528,330 +8,609 35.56% 1,220,953,301
2013-05-16 2013-05-14 61.465 19,519,721 +13,574 35.55% 1,199,780,011
2013-05-15 2013-05-13 61.012 19,506,147 -4,304 35.52% 1,190,108,247
2013-05-13 2013-05-09 66.147 19,510,451 -331 35.53% 1,290,550,567
2013-05-10 2013-05-08 65.543 19,510,782 +1,655 35.53% 1,278,786,412
2013-05-09 2013-05-07 65.845 19,509,127 +331 35.53% 1,284,570,464
2013-05-08 2013-05-06 65.543 19,508,796 -12,799 35.53% 1,278,656,244
2013-05-07 2013-05-03 66.449 19,521,595 +2,980 35.55% 1,297,183,996
2013-05-06 2013-05-02 66.147 19,518,615 +3,311 35.54% 1,291,090,588
2013-05-03 2013-04-30 67.355 19,515,304 +11,919 35.54% 1,314,449,140
2013-04-30 2013-04-26 68.563 19,503,385 +731 35.52% 1,337,209,501
2013-04-29 2013-04-25 68.563 19,502,654 -331 35.51% 1,337,159,382
2013-04-26 2013-04-24 69.167 19,502,985 -3,311 35.52% 1,348,963,416
2013-04-25 2013-04-23 70.375 19,506,296 +3,311 35.52% 1,372,759,108
2013-04-23 2013-04-19 66.600 19,502,985 -662 35.52% 1,298,892,721
2013-04-19 2013-04-17 67.657 19,503,647 -1,325 35.52% 1,319,554,855
2013-04-17 2013-04-15 68.110 19,504,972 -5,959 35.52% 1,328,481,405
2013-04-16 2013-04-12 66.449 19,510,931 -1,325 35.53% 1,296,475,387
2013-04-15 2013-04-11 67.506 19,512,256 -775 35.53% 1,317,190,577
2013-04-12 2013-04-10 66.902 19,513,031 +14,899 35.53% 1,305,455,486
2013-04-11 2013-04-09 65.392 19,498,132 +3,973 35.51% 1,275,012,696
2013-04-10 2013-04-08 66.449 19,494,159 +333,069 35.50% 1,295,360,910
2013-04-09 2013-04-05 64.636 19,161,090 +1,324 34.89% 1,238,504,494
2013-04-08 2013-04-03 64.938 19,159,766 -4,966 34.89% 1,244,205,919
2013-04-05 2013-04-02 65.694 19,164,732 +8,277 34.90% 1,258,999,664
2013-04-03 2013-03-28 67.657 19,156,455 +331 34.88% 1,296,064,946
2013-04-02 2013-03-27 67.959 19,156,124 -993 34.88% 1,301,828,456
2013-03-27 2013-03-25 66.449 19,157,117 -331 34.89% 1,272,964,918
2013-03-26 2013-03-22 63.881 19,157,448 -993 34.89% 1,223,803,328
2013-03-22 2013-03-20 61.314 19,158,441 +8,608 34.89% 1,174,680,627
2013-03-21 2013-03-19 63.428 19,149,833 +7,946 34.87% 1,214,640,865
2013-03-19 2013-03-15 64.636 19,141,887 +4,177 34.86% 1,237,263,280
2013-03-18 2013-03-14 62.522 19,137,710 -3,311 34.85% 1,196,530,897
2013-03-15 2013-03-13 63.730 19,141,021 -7,946 34.86% 1,219,863,278
2013-03-13 2013-03-11 64.032 19,148,967 -4,966 34.87% 1,226,153,421
2013-03-12 2013-03-08 64.334 19,153,933 -1,656 34.88% 1,232,256,648
2013-03-11 2013-03-07 65.392 19,155,589 -1,324 34.88% 1,252,613,285
2013-03-08 2013-03-06 65.694 19,156,913 -11,257 34.88% 1,258,486,006
2013-03-07 2013-03-05 64.032 19,168,170 -9,601 34.91% 1,227,383,034
2013-03-06 2013-03-04 64.938 19,177,771 +37,743 34.92% 1,245,375,137
2013-03-05 2013-03-01 64.636 19,140,028 +993 34.85% 1,237,143,121
2013-03-04 2013-02-28 64.636 19,139,035 -4,966 34.85% 1,237,078,937
2013-03-01 2013-02-27 64.636 19,144,001 -3,311 34.86% 1,237,399,922
2013-02-28 2013-02-26 63.428 19,147,312 +994 34.87% 1,214,480,962
2013-02-27 2013-02-25 61.163 19,146,318 -20,859 34.87% 1,171,045,846
2013-02-25 2013-02-21 63.730 19,167,177 +23,838 34.90% 1,221,530,208
2013-02-22 2013-02-20 64.636 19,143,339 +6,291 34.86% 1,237,357,132
2013-02-21 2013-02-19 64.636 19,137,048 +22,513 34.85% 1,236,950,505
2013-02-20 2013-02-18 63.579 19,114,535 -4,304 34.81% 1,215,288,645
2013-02-19 2013-02-15 63.730 19,118,839 -7,946 34.82% 1,218,449,612
2013-02-18 2013-02-14 62.975 19,126,785 -662 34.83% 1,204,513,406
2013-02-15 2013-02-08 61.163 19,127,447 +12,912 34.83% 1,169,891,640
2013-02-14 2013-02-07 62.220 19,114,535 -3,310 34.81% 1,189,308,603
2013-02-08 2013-02-06 64.938 19,117,845 -10,595 34.81% 1,241,483,634
2013-02-07 2013-02-05 61.616 19,128,440 -3,973 34.83% 1,178,618,688
2013-02-06 2013-02-04 61.163 19,132,413 +24,169 34.84% 1,170,195,375
2013-02-05 2013-02-01 61.918 19,108,244 -4,304 34.80% 1,183,145,733
2013-02-04 2013-01-31 61.918 19,112,548 +14,899 34.80% 1,183,412,229
2013-02-01 2013-01-30 61.918 19,097,649 -18,210 34.78% 1,182,489,711
2013-01-31 2013-01-29 60.106 19,115,859 +5,297 34.81% 1,148,974,784
2013-01-30 2013-01-28 59.864 19,110,562 -10,594 34.80% 1,144,038,689
2013-01-29 2013-01-25 59.018 19,121,156 -14,568 34.82% 1,128,501,931
2013-01-28 2013-01-24 58.233 19,135,724 -15,892 34.85% 1,114,334,382
2013-01-25 2013-01-23 59.200 19,151,616 -1,667,294 34.88% 1,133,770,360
2013-01-24 2013-01-22 59.200 20,818,910 -16,885 37.91% 1,232,473,703
2013-01-23 2013-01-21 59.804 20,835,795 -8,940 37.94% 1,246,059,753
2013-01-22 2013-01-18 59.683 20,844,735 -4,304 37.96% 1,244,076,026
2013-01-21 2013-01-17 59.079 20,849,039 -7,284 37.97% 1,231,738,439
2013-01-18 2013-01-16 59.200 20,856,323 +35,757 37.98% 1,234,688,542
2013-01-17 2013-01-15 58.294 20,820,566 +17,217 37.91% 1,213,705,844
2013-01-16 2013-01-14 57.387 20,803,349 -2,980 37.88% 1,193,851,910
2013-01-15 2013-01-11 57.992 20,806,329 -7,284 37.89% 1,206,591,587
2013-01-14 2013-01-10 58.294 20,813,613 -11,588 37.90% 1,213,300,529
2013-01-11 2013-01-09 58.898 20,825,201 +5,960 37.92% 1,226,556,097
2013-01-10 2013-01-08 57.750 20,819,241 -331 37.91% 1,202,309,789
2013-01-09 2013-01-07 57.267 20,819,572 +7,615 37.91% 1,192,267,574
2013-01-08 2013-01-04 56.481 20,811,957 +22,513 37.90% 1,175,487,808
2013-01-07 2013-01-03 57.267 20,789,444 +11,588 37.86% 1,190,542,244
2013-01-04 2013-01-02 56.179 20,777,856 -1,655 37.84% 1,167,286,006
2013-01-03 2012-12-31 55.152 20,779,511 +331 37.84% 1,146,039,797
2013-01-02 2012-12-27 54.971 20,779,180 +1,655 37.84% 1,142,255,863
2012-12-28 2012-12-24 54.971 20,777,525 +5,629 37.84% 1,142,164,885
2012-12-27 2012-12-20 54.367 20,771,896 +10,263 37.83% 1,129,307,591
2012-12-21 2012-12-19 56.240 20,761,633 -3,642 37.81% 1,167,628,775
2012-12-20 2012-12-18 54.367 20,765,275 +15,270 37.81% 1,128,947,626
2012-12-19 2012-12-17 52.555 20,750,005 -662 37.79% 1,090,513,526
2012-12-18 2012-12-14 54.367 20,750,667 -331 37.79% 1,128,153,432
2012-12-17 2012-12-13 54.367 20,750,998 +8,277 37.79% 1,128,171,427
2012-12-14 2012-12-12 53.823 20,742,721 +9,602 37.77% 1,116,444,216
2012-12-12 2012-12-10 56.470 20,733,119 +284,171 37.76% 1,170,800,314
2012-12-11 2012-12-07 56.348 20,448,948 -65,309 37.76% 1,152,248,275
2012-12-07 2012-12-05 54.571 20,514,257 +1,959 37.88% 1,119,491,408
2012-12-06 2012-12-04 54.388 20,512,298 +1,590 37.87% 1,115,615,532
2012-12-05 2012-12-03 54.816 20,510,708 -1,633 37.87% 1,124,322,640
2012-12-04 2012-11-30 56.654 20,512,341 +10,123 37.87% 1,162,101,948
2012-12-03 2012-11-29 58.736 20,502,218 +653 37.85% 1,204,222,460
2012-11-30 2012-11-28 57.573 20,501,565 -496,348 37.85% 1,180,326,443
2012-11-29 2012-11-27 57.573 20,997,913 -135,516 38.77% 1,208,902,441
2012-11-28 2012-11-26 57.879 21,133,429 +653 39.02% 1,223,176,269
2012-11-27 2012-11-23 57.573 21,132,776 -653 39.02% 1,216,666,842
2012-11-26 2012-11-22 57.021 21,133,429 +326 39.02% 1,205,055,139
2012-11-22 2012-11-20 57.021 21,133,103 +4,245 39.02% 1,205,036,550
2012-11-21 2012-11-19 56.776 21,128,858 +327 39.01% 1,199,618,149
2012-11-20 2012-11-16 56.715 21,128,531 +43,199 39.01% 1,198,305,516
2012-11-19 2012-11-15 56.960 21,085,332 +653 38.93% 1,201,021,166
2012-11-16 2012-11-14 56.960 21,084,679 +16,327 38.93% 1,200,983,971
2012-11-15 2012-11-13 57.879 21,068,352 -1,306 38.90% 1,219,409,694
2012-11-14 2012-11-12 58.124 21,069,658 +5,878 38.90% 1,224,647,126
2012-11-13 2012-11-09 58.185 21,063,780 +327 38.89% 1,225,595,575
2012-11-12 2012-11-08 58.185 21,063,453 +6,531 38.89% 1,225,576,549
2012-11-09 2012-11-07 58.491 21,056,922 +11,429 38.88% 1,231,644,945
2012-11-08 2012-11-06 58.552 21,045,493 +57,145 38.86% 1,232,265,430
2012-11-07 2012-11-05 57.879 20,988,348 +21,552 38.75% 1,214,779,163
2012-11-06 2012-11-02 57.817 20,966,796 +11,102 38.71% 1,212,247,600
2012-11-05 2012-11-01 56.776 20,955,694 -13,061 38.69% 1,189,786,539
2012-11-02 2012-10-31 57.021 20,968,755 +2,939 38.71% 1,195,665,217
2012-11-01 2012-10-30 57.205 20,965,816 +10,122 38.71% 1,199,349,933
2012-10-31 2012-10-29 57.450 20,955,694 +24,818 38.69% 1,203,904,826
2012-10-30 2012-10-26 57.389 20,930,876 -90,453 38.64% 1,201,197,071
2012-10-29 2012-10-25 56.838 21,021,329 +4,898 38.81% 1,194,800,552
2012-10-26 2012-10-24 56.041 21,016,431 +83,922 38.80% 1,177,788,553
2012-10-25 2012-10-22 55.306 20,932,509 +327 38.65% 1,157,700,726
2012-10-24 2012-10-19 55.551 20,932,182 +5,551 38.65% 1,162,810,804
2012-10-22 2012-10-18 55.184 20,926,631 +1,959 38.64% 1,154,812,235
2012-10-19 2012-10-17 55.000 20,924,672 -326 38.63% 1,150,859,388
2012-10-18 2012-10-16 55.429 20,924,998 +12,735 38.63% 1,159,848,522
2012-10-16 2012-10-12 53.836 20,912,263 -327 38.61% 1,125,841,300
2012-10-15 2012-10-11 53.591 20,912,590 -326 38.61% 1,120,735,542
2012-10-12 2012-10-10 54.143 20,912,916 +1,632 38.61% 1,132,280,758
2012-10-10 2012-10-08 55.061 20,911,284 +10,776 38.61% 1,151,403,807
2012-10-09 2012-10-05 54.755 20,900,508 +14,695 38.59% 1,144,409,962
2012-10-08 2012-10-04 54.388 20,885,813 -6,204 38.56% 1,135,930,132
2012-10-05 2012-10-03 53.163 20,892,017 -6,334 38.57% 1,110,675,941
2012-10-04 2012-09-28 53.163 20,898,351 +7,511 38.58% 1,111,012,674
2012-10-03 2012-09-27 52.734 20,890,840 +17,960 38.57% 1,101,656,810
2012-09-28 2012-09-26 52.428 20,872,880 +25,521 38.54% 1,094,317,665
2012-09-27 2012-09-25 53.163 20,847,359 +13,944 38.49% 1,108,301,802
2012-09-26 2012-09-24 51.938 20,833,415 +33,536 38.47% 1,082,040,674
2012-09-25 2012-09-21 51.815 20,799,879 +17,634 38.40% 1,077,751,015
2012-09-24 2012-09-20 51.632 20,782,245 +979 38.37% 1,073,018,733
2012-09-21 2012-09-19 51.387 20,781,266 -27,905 38.37% 1,067,876,996
2012-09-20 2012-09-18 51.019 20,809,171 -5,551 38.42% 1,061,663,898
2012-09-19 2012-09-17 56.220 20,814,722 -13,715 38.43% 1,170,199,259
2012-09-18 2012-09-14 56.862 20,828,437 +952,628 38.46% 1,184,337,554
2012-09-17 2012-09-13 56.091 19,875,809 -16,828 38.45% 1,114,862,596
2012-09-14 2012-09-12 55.578 19,892,637 -77,036 38.49% 1,105,593,171
2012-09-13 2012-09-11 55.193 19,969,673 -23,061 38.63% 1,102,185,015
2012-09-12 2012-09-10 56.156 19,992,734 -312 38.68% 1,122,704,177
2012-09-11 2012-09-07 54.936 19,993,046 -8,414 38.68% 1,098,342,598
2012-09-10 2012-09-06 54.423 20,001,460 -35,838 38.70% 1,088,535,627
2012-09-07 2012-09-05 54.423 20,037,298 -33,033 38.77% 1,090,486,032
2012-09-06 2012-09-04 55.385 20,070,331 +1,870 38.83% 1,111,604,838
2012-09-05 2012-09-03 54.551 20,068,461 +623 38.83% 1,094,757,911
2012-09-04 2012-08-31 53.974 20,067,838 -17,763 38.82% 1,083,132,731
2012-09-03 2012-08-30 54.359 20,085,601 -19,944 38.86% 1,091,825,766
2012-08-31 2012-08-29 54.359 20,105,545 -20,257 38.90% 1,092,909,895
2012-08-30 2012-08-28 54.359 20,125,802 -50,484 38.94% 1,094,011,038
2012-08-29 2012-08-27 54.487 20,176,286 +13,400 39.03% 1,099,345,020
2012-08-28 2012-08-24 54.744 20,162,886 -18,698 39.01% 1,103,790,936
2012-08-27 2012-08-23 54.487 20,181,584 -14,024 39.04% 1,099,633,692
2012-08-24 2012-08-22 54.294 20,195,608 -6,232 39.07% 1,096,509,486
2012-08-23 2012-08-21 54.551 20,201,840 -42,383 39.08% 1,102,033,891
2012-08-22 2012-08-20 54.744 20,244,223 -3,739 39.17% 1,108,243,624
2012-08-21 2012-08-17 54.230 20,247,962 -24,931 39.17% 1,098,052,547
2012-08-20 2012-08-16 54.294 20,272,893 +10,907 39.22% 1,100,705,633
2012-08-17 2012-08-15 54.359 20,261,986 -23,061 39.20% 1,101,413,813
2012-08-16 2012-08-14 54.551 20,285,047 -16,828 39.24% 1,106,572,929
2012-08-15 2012-08-13 54.551 20,301,875 -9,692 39.28% 1,107,490,916
2012-08-14 2012-08-10 54.551 20,311,567 +3,304 39.30% 1,108,019,626
2012-08-13 2012-08-09 54.487 20,308,263 -15,083 39.29% 1,106,536,049
2012-08-10 2012-08-08 54.294 20,323,346 -8,726 39.32% 1,103,444,951
2012-08-09 2012-08-07 54.487 20,332,072 -27,112 39.34% 1,107,833,329
2012-08-08 2012-08-06 54.872 20,359,184 -60,146 39.39% 1,117,150,231
2012-08-07 2012-08-03 54.872 20,419,330 -18,074 39.50% 1,120,450,566
2012-08-06 2012-08-02 54.872 20,437,404 -44,253 39.54% 1,121,442,323
2012-08-03 2012-08-01 55.450 20,481,657 -5,921 39.62% 1,135,700,793
2012-08-02 2012-07-31 56.605 20,487,578 +624 39.64% 1,159,696,383
2012-08-01 2012-07-30 55.771 20,486,954 -18,387 39.64% 1,142,568,552
2012-07-31 2012-07-27 55.771 20,505,341 -935 39.67% 1,143,594,005
2012-07-30 2012-07-26 56.027 20,506,276 -15,893 39.67% 1,148,910,344
2012-07-27 2012-07-25 55.514 20,522,169 +2,181 39.70% 1,139,264,238
2012-07-26 2012-07-24 56.027 20,519,988 -13,400 39.70% 1,149,678,590
2012-07-25 2012-07-23 56.027 20,533,388 -3,428 39.73% 1,150,429,355
2012-07-24 2012-07-20 56.476 20,536,816 -2,181 39.73% 1,159,847,476
2012-07-23 2012-07-19 56.797 20,538,997 -1,558 39.74% 1,166,561,394
2012-07-20 2012-07-18 55.963 20,540,555 -4,363 39.74% 1,149,512,654
2012-07-19 2012-07-17 56.926 20,544,918 -312 39.75% 1,169,534,748
2012-07-17 2012-07-13 55.963 20,545,230 -3,116 39.75% 1,149,774,282
2012-07-16 2012-07-12 56.027 20,548,346 -7,168 39.75% 1,151,267,411
2012-07-13 2012-07-11 56.797 20,555,514 -4,674 39.77% 1,167,499,516
2012-07-12 2012-07-10 56.156 20,560,188 -4,675 39.78% 1,154,569,903
2012-07-11 2012-07-09 56.669 20,564,863 -1,246 39.79% 1,165,390,898
2012-07-10 2012-07-06 56.862 20,566,109 -13,938 39.79% 1,169,421,173
2012-07-09 2012-07-05 57.760 20,580,047 +34,592 39.82% 1,188,704,671
2012-07-06 2012-07-04 57.182 20,545,455 -31,787 39.75% 1,174,839,569
2012-07-05 2012-07-03 57.696 20,577,242 -59,136 39.81% 1,187,222,051
2012-07-04 2012-06-29 58.081 20,636,378 -8,414 39.92% 1,198,580,344
2012-07-03 2012-06-28 57.824 20,644,792 -13,400 39.94% 1,193,769,284
2012-06-29 2012-06-27 58.081 20,658,192 -20,568 39.97% 1,199,847,321
2012-06-28 2012-06-26 58.723 20,678,760 +4,654 40.01% 1,214,313,112
2012-06-27 2012-06-25 59.429 20,674,106 +623 40.00% 1,228,634,831
2012-06-26 2012-06-22 60.584 20,673,483 -1,246 40.00% 1,252,479,837
2012-06-25 2012-06-21 60.969 20,674,729 -2,493 40.00% 1,260,516,482
2012-06-22 2012-06-20 62.830 20,677,222 -935 40.00% 1,299,152,041
2012-06-21 2012-06-19 62.573 20,678,157 -30,852 40.01% 1,293,902,469
2012-06-20 2012-06-18 64.820 20,709,009 -1,246 40.06% 1,342,350,065
2012-06-19 2012-06-15 62.573 20,710,255 +36,149 40.07% 1,295,910,950
2012-06-18 2012-06-14 60.070 20,674,106 -311 40.00% 1,241,903,025
2012-06-15 2012-06-13 60.006 20,674,417 -312 40.00% 1,240,594,868
2012-06-14 2012-06-12 58.659 20,674,729 +2,805 40.00% 1,212,749,541
2012-06-13 2012-06-11 58.723 20,671,924 +4,986 39.99% 1,213,911,683
2012-06-12 2012-06-08 53.332 20,666,938 -5,298 39.98% 1,102,204,699
2012-06-11 2012-06-07 53.268 20,672,236 +18,075 39.99% 1,101,160,551
2012-06-08 2012-06-06 53.139 20,654,161 -22,438 39.96% 1,097,546,660
2012-06-07 2012-06-05 53.139 20,676,599 -935 40.00% 1,098,738,999
2012-06-06 2012-06-04 53.588 20,677,534 +13,400 40.00% 1,108,077,960
2012-06-04 2012-05-31 54.551 20,664,134 +935 39.98% 1,127,252,567
2012-06-01 2012-05-30 54.936 20,663,199 -3,116 39.98% 1,135,158,278
2012-05-31 2012-05-29 56.797 20,666,315 +14,335 39.98% 1,173,792,724
2012-05-30 2012-05-28 55.706 20,651,980 -6,232 39.95% 1,150,446,742
2012-05-29 2012-05-25 56.027 20,658,212 -15,582 39.97% 1,157,422,901
2012-05-28 2012-05-24 56.605 20,673,794 +17,763 40.00% 1,170,237,113
2012-05-25 2012-05-23 57.182 20,656,031 -27,735 39.96% 1,181,162,576
2012-05-24 2012-05-22 57.439 20,683,766 +29,605 40.02% 1,188,058,289
2012-05-23 2012-05-21 57.439 20,654,161 +10,284 39.96% 1,186,357,803
2012-05-22 2012-05-18 57.760 20,643,877 +19,321 39.94% 1,192,391,496
2012-05-21 2012-05-17 57.953 20,624,556 +25,242 39.90% 1,195,246,432
2012-05-18 2012-05-16 57.118 20,599,314 +20,880 39.85% 1,176,597,339
2012-05-17 2012-05-15 57.953 20,578,434 -9,349 39.81% 1,192,573,543
2012-05-16 2012-05-14 58.466 20,587,783 +4,674 39.83% 1,203,685,577
2012-05-15 2012-05-11 61.161 20,583,109 +312 39.82% 1,258,893,445
2012-05-11 2012-05-09 62.509 20,582,797 +4,051 39.82% 1,286,614,511
2012-05-10 2012-05-08 62.830 20,578,746 +69,495 39.81% 1,292,964,784
2012-05-09 2012-05-07 63.985 20,509,251 +3,428 39.68% 1,312,290,715
2012-05-08 2012-05-04 65.301 20,505,823 +3,739 39.67% 1,339,049,772
2012-05-07 2012-05-03 67.387 20,502,084 +1,558 39.66% 1,381,568,445
2012-05-04 2012-05-02 66.103 20,500,526 -17,451 39.66% 1,355,149,866
2012-05-03 2012-04-30 66.103 20,517,977 +9,349 39.70% 1,356,303,433
2012-05-02 2012-04-27 65.461 20,508,628 +5,609 39.68% 1,342,523,440
2012-04-30 2012-04-26 66.745 20,503,019 +19,945 39.67% 1,368,473,056
2012-04-27 2012-04-25 66.905 20,483,074 +1,870 39.63% 1,370,428,227
2012-04-26 2012-04-24 97.205 20,481,204 -51,108 39.62% 1,990,880,165
2012-04-25 2012-04-23 96.825 20,532,312 +3,223,388 39.72% 1,988,036,591
2012-04-24 2012-04-20 97.586 17,308,924 +3,680 39.70% 1,689,103,152
2012-04-23 2012-04-19 95.303 17,305,244 +14,457 39.74% 1,649,241,252
2012-04-20 2012-04-18 95.113 17,290,787 +4,205 39.71% 1,644,574,309
2012-04-19 2012-04-17 93.971 17,286,582 -5,914 39.70% 1,624,444,267
2012-04-18 2012-04-16 94.542 17,292,496 -1,840 39.71% 1,634,868,435
2012-04-17 2012-04-13 95.113 17,294,336 +27,074 39.72% 1,644,911,864
2012-04-16 2012-04-12 95.113 17,267,262 +5,256 39.65% 1,642,336,781
2012-04-13 2012-04-11 95.113 17,262,006 +2,629 39.64% 1,641,836,869
2012-04-12 2012-04-10 94.352 17,259,377 -11,828 39.76% 1,628,454,123
2012-04-11 2012-04-05 94.162 17,271,205 -6,571 39.78% 1,626,284,693
2012-04-10 2012-04-03 95.874 17,277,776 -263 39.80% 1,656,483,491
2012-04-05 2012-04-02 93.591 17,278,039 -5,783 39.80% 1,617,068,022
2012-04-03 2012-03-30 95.683 17,283,822 +28,913 39.81% 1,653,775,320
2012-04-02 2012-03-29 93.781 17,254,909 -32,656 39.84% 1,618,185,588
2012-03-30 2012-03-28 94.352 17,287,565 +19,490 39.91% 1,631,113,713
2012-03-29 2012-03-27 90.547 17,268,075 +48,232 39.89% 1,563,578,231
2012-03-28 2012-03-26 89.977 17,219,843 +11,040 39.78% 1,549,383,992
2012-03-27 2012-03-23 86.933 17,208,803 +8,674 39.82% 1,496,013,799
2012-03-23 2012-03-21 87.314 17,200,129 +4,994 39.80% 1,501,803,548
2012-03-22 2012-03-20 84.270 17,195,135 +36,535 39.79% 1,449,032,253
2012-03-21 2012-03-19 85.982 17,158,600 +14,457 39.71% 1,475,329,482
2012-03-20 2012-03-16 89.596 17,144,143 +3,417 39.67% 1,536,050,252
2012-03-19 2012-03-15 84.841 17,140,726 -16,559 39.67% 1,454,229,022
2012-03-16 2012-03-14 83.129 17,157,285 +50,466 39.70% 1,426,260,119
2012-03-15 2012-03-13 84.270 17,106,819 +38,901 39.59% 1,441,589,873
2012-03-14 2012-03-12 77.612 17,067,918 +1,314 39.50% 1,324,675,326
2012-03-13 2012-03-09 75.177 17,066,604 +3,417 39.49% 1,283,018,102
2012-03-12 2012-03-08 74.188 17,063,187 +1,052 39.49% 1,265,882,784
2012-03-09 2012-03-07 74.036 17,062,135 -121,961 39.48% 1,263,208,216
2012-03-05 2012-03-01 74.568 17,184,096 +526 39.77% 1,281,390,481
2012-03-02 2012-02-29 74.644 17,183,570 +4,994 39.76% 1,282,658,760
2012-03-01 2012-02-28 73.807 17,178,576 +4,994 39.75% 1,267,907,651
2012-02-29 2012-02-27 74.873 17,173,582 -1,577 39.74% 1,285,833,434
2012-02-28 2012-02-24 74.036 17,175,159 +2,914 39.75% 1,271,576,034
2012-02-27 2012-02-23 74.188 17,172,245 -526 39.74% 1,273,973,573
2012-02-24 2012-02-22 74.188 17,172,771 -6,571 39.74% 1,274,012,596
2012-02-23 2012-02-21 73.884 17,179,342 -766 39.76% 1,269,271,367
2012-02-21 2012-02-17 74.568 17,180,108 +3,154 39.76% 1,281,093,102
2012-02-20 2012-02-16 74.188 17,176,954 +1,840 39.75% 1,274,322,924
2012-02-17 2012-02-15 74.568 17,175,114 +6,834 39.75% 1,280,720,708
2012-02-16 2012-02-14 73.123 17,168,280 -5,827 39.73% 1,255,390,688
2012-02-15 2012-02-13 73.427 17,174,107 -1,052 39.74% 1,261,043,899
2012-02-14 2012-02-10 73.807 17,175,159 +13,668 39.75% 1,267,655,451
2012-02-13 2012-02-09 73.884 17,161,491 +526 39.71% 1,267,952,471
2012-02-10 2012-02-08 74.416 17,160,965 +10,514 39.71% 1,277,054,077
2012-02-09 2012-02-07 73.427 17,150,451 +3,417 39.69% 1,259,306,909
2012-02-08 2012-02-06 73.579 17,147,034 +262 39.68% 1,261,665,451
2012-02-07 2012-02-03 74.568 17,146,772 +6,046 39.68% 1,278,607,290
2012-02-06 2012-02-02 74.036 17,140,726 -789 39.67% 1,269,026,761
2012-02-03 2012-02-01 74.721 17,141,515 +1,315 39.67% 1,280,823,887
2012-02-02 2012-01-31 74.797 17,140,200 +7,885 39.66% 1,282,029,831
2012-02-01 2012-01-30 73.351 17,132,315 -1,577 39.65% 1,256,671,635
2012-01-30 2012-01-26 73.884 17,133,892 -2,891 39.65% 1,265,913,358
2012-01-27 2012-01-20 74.492 17,136,783 +3,942 39.66% 1,276,558,485
2012-01-26 2012-01-19 73.960 17,132,841 +15,771 39.65% 1,267,139,348
2012-01-20 2012-01-18 73.427 17,117,070 +9,988 39.61% 1,256,855,841
2012-01-19 2012-01-17 73.351 17,107,082 +263 39.59% 1,254,820,770
2012-01-18 2012-01-16 73.275 17,106,819 -263 39.59% 1,253,499,817
2012-01-17 2012-01-13 75.405 17,107,082 +3,154 39.59% 1,289,966,165
2012-01-13 2012-01-11 77.612 17,103,928 +6,834 39.58% 1,327,470,134
2012-01-11 2012-01-09 78.753 17,097,094 -20,764 39.56% 1,346,453,554
2012-01-10 2012-01-06 79.324 17,117,858 +64,922 39.61% 1,357,857,548
2012-01-09 2012-01-05 77.802 17,052,936 +30,228 39.46% 1,326,756,446
2012-01-06 2012-01-04 76.280 17,022,708 -5,257 39.39% 1,298,499,415
2012-01-05 2012-01-03 75.329 17,027,965 +54,935 39.40% 1,282,704,656
2012-01-04 2011-12-30 76.661 16,973,030 -5,783 39.28% 1,301,167,363
2012-01-03 2011-12-29 75.710 16,978,813 +48,364 39.29% 1,285,461,676
2011-12-30 2011-12-28 75.177 16,930,449 +20,502 39.18% 1,272,782,361
2011-12-29 2011-12-23 74.797 16,909,947 +55,723 39.13% 1,264,807,674
2011-12-28 2011-12-22 73.427 16,854,224 +3,943 39.00% 1,237,555,836
2011-12-23 2011-12-21 72.210 16,850,281 +20,502 38.99% 1,216,752,053
2011-12-22 2011-12-20 71.373 16,829,779 +27,599 38.95% 1,201,185,218
2011-12-20 2011-12-16 66.807 16,802,180 -1,984 38.88% 1,122,506,531
2011-12-16 2011-12-14 65.514 16,804,164 +1,839 38.89% 1,100,902,329
2011-12-15 2011-12-13 65.590 16,802,325 +22,868 38.88% 1,102,060,342
2011-12-14 2011-12-12 67.816 16,779,457 -1,447 38.83% 1,137,919,896
2011-12-13 2011-12-09 67.739 16,780,904 +300,779 38.83% 1,136,718,919
2011-12-12 2011-12-08 69.055 16,480,125 +10,406 38.80% 1,138,033,478
2011-12-09 2011-12-07 67.971 16,469,719 -318 38.78% 1,119,464,659
2011-12-08 2011-12-06 67.661 16,470,037 +3,617 38.78% 1,114,386,109
2011-12-07 2011-12-05 66.578 16,466,420 -463 38.77% 1,096,294,719
2011-12-06 2011-12-02 63.558 16,466,883 -26,609 38.77% 1,046,608,456
2011-12-05 2011-12-01 63.404 16,493,492 -6,459 38.83% 1,045,745,967
2011-12-02 2011-11-30 63.558 16,499,951 +49,574 38.85% 1,048,710,204
2011-12-01 2011-11-29 68.126 16,450,377 -39,527 38.73% 1,120,697,001
2011-11-30 2011-11-28 67.816 16,489,904 +7,234 38.82% 1,118,283,497
2011-11-29 2011-11-25 66.578 16,482,670 -1,550 38.81% 1,097,376,605
2011-11-28 2011-11-24 66.965 16,484,220 -18,343 38.81% 1,103,860,497
2011-11-25 2011-11-23 68.126 16,502,563 -3,617 38.85% 1,124,252,220
2011-11-24 2011-11-22 69.287 16,506,180 -4,392 38.86% 1,143,666,222
2011-11-23 2011-11-21 70.835 16,510,572 +1,292 38.87% 1,169,534,118
2011-11-22 2011-11-18 71.997 16,509,280 +491 38.87% 1,188,613,789
2011-11-21 2011-11-17 72.771 16,508,789 -8,267 38.87% 1,201,358,852
2011-11-18 2011-11-16 71.997 16,517,056 +76,987 38.89% 1,189,173,635
2011-11-17 2011-11-15 72.384 16,440,069 +56,577 38.71% 1,189,994,432
2011-11-16 2011-11-14 70.448 16,383,492 -2,583 38.57% 1,154,190,640
2011-11-15 2011-11-11 70.835 16,386,075 -890 38.58% 1,160,715,315
2011-11-14 2011-11-10 73.545 16,386,965 +77,647 38.58% 1,205,179,716
2011-11-11 2011-11-09 75.016 16,309,318 +5,942 38.40% 1,223,458,549
2011-11-10 2011-11-08 74.319 16,303,376 +4,908 38.39% 1,211,653,553
2011-11-09 2011-11-07 73.158 16,298,468 -258 38.37% 1,192,362,407
2011-11-08 2011-11-04 72.461 16,298,726 +8,525 38.37% 1,181,025,269
2011-11-04 2011-11-02 71.145 16,290,201 -2,066 38.35% 1,158,968,512
2011-11-03 2011-11-01 71.532 16,292,267 +104,629 38.36% 1,165,421,893
2011-11-02 2011-10-31 71.610 16,187,638 +7,751 38.11% 1,159,190,728
2011-11-01 2011-10-28 71.223 16,179,887 +19,324 38.09% 1,152,372,787
2011-10-31 2011-10-27 69.674 16,160,563 +97,913 38.05% 1,125,974,819
2011-10-28 2011-10-26 71.532 16,062,650 +12,142 37.82% 1,148,996,881
2011-10-27 2011-10-25 70.603 16,050,508 +60,969 37.79% 1,133,217,579
2011-10-26 2011-10-24 70.371 15,989,539 -11,883 37.65% 1,125,199,442
2011-10-25 2011-10-21 66.345 16,001,422 +133,306 37.67% 1,061,619,979
2011-10-24 2011-10-20 65.958 15,868,116 -1,809 37.36% 1,046,633,530
2011-10-21 2011-10-19 67.739 15,869,925 +47,071 37.36% 1,075,010,261
2011-10-20 2011-10-18 66.578 15,822,854 +59,419 37.25% 1,053,447,640
2011-10-19 2011-10-17 71.377 15,763,435 +258 37.11% 1,125,152,692
2011-10-18 2011-10-14 68.977 15,763,177 +3,617 37.11% 1,087,304,382
2011-10-17 2011-10-13 70.061 15,759,560 +2,842 37.10% 1,104,135,439
2011-10-14 2011-10-12 62.320 15,756,718 +6,459 37.10% 981,954,411
2011-10-13 2011-10-11 59.842 15,750,259 -5,426 37.08% 942,533,676
2011-10-12 2011-10-10 55.739 15,755,685 -17,309 37.10% 878,212,205
2011-10-11 2011-10-07 55.585 15,772,994 +2,067 37.14% 876,734,839
2011-10-10 2011-10-06 55.043 15,770,927 -8,267 37.13% 868,073,512
2011-10-07 2011-10-04 51.714 15,779,194 +83,187 37.15% 816,001,506
2011-10-06 2011-10-03 51.249 15,696,007 -39,268 36.96% 804,408,879
2011-10-04 2011-09-30 58.836 15,735,275 +56,836 37.05% 925,800,928
2011-10-03 2011-09-28 63.016 15,678,439 +45,468 36.91% 987,999,916
2011-09-30 2011-09-27 61.313 15,632,971 +51,411 36.81% 958,509,422
2011-09-28 2011-09-26 59.610 15,581,560 +31,001 36.69% 928,819,541
2011-09-27 2011-09-23 65.803 15,550,559 +45,211 36.61% 1,023,280,300
2011-09-26 2011-09-22 68.203 15,505,348 +22,734 36.51% 1,057,516,394
2011-09-23 2011-09-21 72.616 15,482,614 +54,919 36.45% 1,124,286,011
2011-09-22 2011-09-20 70.990 15,427,695 +34,877 36.32% 1,095,216,713
2011-09-21 2011-09-19 70.371 15,392,818 +51,927 36.24% 1,083,207,604
2011-09-20 2011-09-16 74.551 15,340,891 +4,392 36.12% 1,143,685,338
2011-09-19 2011-09-15 72.771 15,336,499 +34,360 36.11% 1,116,050,295
2011-09-16 2011-09-14 72.229 15,302,139 +49,757 36.03% 1,105,257,495
2011-09-15 2011-09-12 74.706 15,252,382 +4,650 35.91% 1,139,448,417
2011-09-14 2011-09-09 79.158 15,247,732 +8,009 35.90% 1,206,974,929
2011-09-12 2011-09-08 78.771 15,239,723 -2,067 35.88% 1,200,441,977
2011-09-09 2011-09-07 77.803 15,241,790 +37,822 35.89% 1,185,855,351
2011-09-08 2011-09-06 75.867 15,203,968 +46,682 35.80% 1,153,487,002
2011-09-07 2011-09-05 78.964 15,157,286 -1,550 35.69% 1,196,881,900
2011-09-06 2011-09-02 86.617 15,158,836 +11,350 35.69% 1,313,006,827
2011-09-05 2011-09-01 87.218 15,147,486 +516,977 35.66% 1,321,135,004
2011-09-02 2011-08-31 85.614 14,630,509 +19,202 35.82% 1,252,577,752
2011-09-01 2011-08-30 86.015 14,611,307 -5,735 35.77% 1,256,792,965
2011-08-31 2011-08-29 82.607 14,617,042 -5,174 35.78% 1,207,463,729
2011-08-30 2011-08-26 82.607 14,622,216 +31,437 35.80% 1,207,891,135
2011-08-29 2011-08-25 82.607 14,590,779 -1,496 35.76% 1,205,294,232
2011-08-26 2011-08-24 80.401 14,592,275 +32,169 35.77% 1,173,234,326
2011-08-25 2011-08-23 84.211 14,560,106 -7,481 35.69% 1,226,115,013
2011-08-24 2011-08-22 80.602 14,567,587 +3,292 35.71% 1,174,170,207
2011-08-23 2011-08-19 84.612 14,564,295 +10,723 35.70% 1,232,308,093
2011-08-22 2011-08-18 88.421 14,553,572 +24,189 35.67% 1,286,843,020
2011-08-19 2011-08-17 90.627 14,529,383 +20,399 35.61% 1,316,748,977
2011-08-18 2011-08-16 91.429 14,508,984 +63,591 35.56% 1,326,536,570
2011-08-17 2011-08-15 88.020 14,445,393 +3,491 35.41% 1,271,485,069
2011-08-16 2011-08-12 88.221 14,441,902 +2,381 35.40% 1,274,073,413
2011-08-15 2011-08-11 86.416 14,439,521 +8,094 35.39% 1,247,807,063
2011-08-12 2011-08-10 84.612 14,431,427 +30,922 35.37% 1,221,065,921
2011-08-11 2011-08-09 82.807 14,400,505 +42,644 35.30% 1,192,463,671
2011-08-10 2011-08-08 85.013 14,357,861 +44,837 35.19% 1,220,598,927
2011-08-09 2011-08-05 89.825 14,313,024 +21,197 35.08% 1,285,661,966
2011-08-08 2011-08-04 91.830 14,291,827 +15,711 35.03% 1,312,413,265
2011-08-05 2011-08-03 95.439 14,276,116 +41,066 34.99% 1,362,493,389
2011-08-04 2011-08-02 96.842 14,235,050 +12,220 34.89% 1,378,553,136
2011-08-03 2011-08-01 97.644 14,222,830 +34,552 34.86% 1,388,776,513
2011-08-02 2011-07-29 96.842 14,188,278 -62,487 34.78% 1,374,023,634
2011-08-01 2011-07-28 98.647 14,250,765 +23,141 34.93% 1,405,790,694
2011-07-29 2011-07-27 98.446 14,227,624 +39,042 34.88% 1,400,655,253
2011-07-28 2011-07-26 97.444 14,188,582 +18,039 34.79% 1,382,587,565
2011-07-27 2011-07-25 96.040 14,170,543 +10,442 34.74% 1,360,941,284
2011-07-26 2011-07-22 96.241 14,160,101 -116,208 34.72% 1,362,777,552
2011-07-25 2011-07-21 93.434 14,276,309 -79,302 35.00% 1,333,887,611
2011-07-22 2011-07-20 95.439 14,355,611 +3,242 35.20% 1,370,080,285
2011-07-21 2011-07-19 95.439 14,352,369 +136,519 35.19% 1,369,770,873
2011-07-20 2011-07-18 94.837 14,215,850 +14,464 34.85% 1,348,190,790
2011-07-19 2011-07-15 94.436 14,201,386 -14,214 34.82% 1,341,124,270
2011-07-18 2011-07-14 96.040 14,215,600 -18,105 34.85% 1,365,268,566
2011-07-15 2011-07-13 88.221 14,233,705 +18,254 34.90% 1,255,706,146
2011-07-14 2011-07-12 86.617 14,215,451 +25,611 34.87% 1,231,294,026
2011-07-13 2011-07-11 85.815 14,189,840 -26,683 34.81% 1,217,695,358
2011-07-12 2011-07-08 89.624 14,216,523 +25,187 34.88% 1,274,143,368
2011-07-11 2011-07-07 91.830 14,191,336 -4,738 34.93% 1,303,185,213
2011-07-08 2011-07-06 89.825 14,196,074 -32,419 34.94% 1,275,156,977
2011-07-07 2011-07-05 85.815 14,228,493 -47,132 35.02% 1,221,012,349
2011-07-06 2011-07-04 78.917 14,275,625 -25,685 35.13% 1,126,594,440
2011-07-05 2011-06-30 77.795 14,301,310 +119,899 35.20% 1,112,563,810
2011-07-04 2011-06-29 76.511 14,181,411 -299 34.90% 1,085,038,611
2011-06-30 2011-06-28 78.356 14,181,710 +57,356 34.90% 1,111,221,251
2011-06-29 2011-06-27 80.040 14,124,354 -1,496 34.76% 1,130,515,469
2011-06-28 2011-06-24 78.597 14,125,850 +18,703 34.77% 1,110,242,991
2011-06-27 2011-06-23 76.993 14,107,147 +5,985 34.72% 1,086,144,979
2011-06-24 2011-06-22 74.186 14,101,162 +7,980 34.71% 1,046,101,943
2011-06-23 2011-06-21 72.261 14,093,182 +34,164 34.69% 1,018,383,198
2011-06-22 2011-06-20 71.699 14,059,018 -15,530 34.60% 1,008,021,697
2011-06-21 2011-06-17 72.180 14,074,548 -249 34.64% 1,015,907,906
2011-06-20 2011-06-16 73.143 14,074,797 -13,217 34.68% 1,029,471,557
2011-06-17 2011-06-15 74.186 14,088,014 +2,494 34.72% 1,045,126,552
2011-06-15 2011-06-13 72.983 14,085,520 +4,239 34.73% 1,027,996,536
2011-06-14 2011-06-10 73.384 14,081,281 +3,242 34.72% 1,033,333,796
2011-06-13 2011-06-09 72.983 14,078,039 -2,245 34.71% 1,027,450,554
2011-06-10 2011-06-08 74.907 14,080,284 +24,938 34.72% 1,054,716,317
2011-06-09 2011-06-07 75.790 14,055,346 -249 34.66% 1,065,247,991
2011-06-08 2011-06-03 75.629 14,055,595 +498 34.66% 1,063,012,329
2011-06-07 2011-06-02 75.389 14,055,097 +3,492 34.66% 1,059,592,986
2011-06-03 2011-06-01 76.191 14,051,605 -13,965 34.65% 1,070,599,195
2011-06-02 2011-05-31 75.629 14,065,570 -5,418 34.68% 1,063,766,730
2011-06-01 2011-05-30 73.945 14,070,988 +499 34.70% 1,040,477,966
2011-05-31 2011-05-27 71.779 14,070,489 -6,235 34.69% 1,009,972,620
2011-05-30 2011-05-26 71.779 14,076,724 +499 34.71% 1,010,420,165
2011-05-27 2011-05-25 71.539 14,076,225 -2,244 34.71% 1,006,997,584
2011-05-26 2011-05-24 71.378 14,078,469 +3,076 34.72% 1,004,899,915
2011-05-25 2011-05-23 70.175 14,075,393 +249 34.71% 987,747,540
2011-05-24 2011-05-20 72.983 14,075,144 +1,247 34.71% 1,027,239,269
2011-05-23 2011-05-19 72.742 14,073,897 +2,494 34.70% 1,023,762,057
2011-05-20 2011-05-18 69.774 14,071,403 -748 34.70% 981,824,868
2011-05-19 2011-05-17 69.774 14,072,151 +249 34.70% 981,877,060
2011-05-18 2011-05-16 70.336 14,071,902 -8,479 34.70% 989,759,706
2011-05-17 2011-05-13 71.699 14,080,381 -8,478 34.72% 1,009,553,409
2011-05-16 2011-05-12 67.850 14,088,859 +997 34.74% 955,924,428
2011-05-13 2011-05-11 68.571 14,087,862 +1,995 34.74% 966,025,471
2011-05-12 2011-05-09 70.977 14,085,867 +2,993 34.73% 999,779,502
2011-05-11 2011-05-06 71.218 14,082,874 -748 34.73% 1,002,955,429
2011-05-09 2011-05-05 70.897 14,083,622 -749 34.73% 998,490,643
2011-05-06 2011-05-04 70.095 14,084,371 +4,489 34.73% 987,248,001
2011-05-05 2011-05-03 73.785 14,079,882 +7,731 34.72% 1,038,877,204
2011-05-04 2011-04-29 74.587 14,072,151 -499 34.70% 1,049,592,719
2011-05-03 2011-04-28 75.389 14,072,650 +26,933 34.70% 1,060,916,281
2011-04-29 2011-04-27 74.587 14,045,717 +1,995 34.64% 1,047,621,099
2011-04-28 2011-04-26 75.950 14,043,722 +112,717 34.63% 1,066,619,642
2011-04-27 2011-04-21 76.912 13,931,005 +46,633 34.35% 1,071,466,086
2011-04-26 2011-04-20 77.394 13,884,372 -4,239 34.24% 1,074,560,640
2011-04-21 2011-04-19 76.993 13,888,611 -26,185 34.25% 1,069,319,339
2011-04-20 2011-04-18 78.597 13,914,796 -12,305 34.31% 1,093,654,876
2011-04-19 2011-04-15 75.308 13,927,101 -4,489 34.34% 1,048,826,596
2011-04-18 2011-04-14 69.614 13,931,590 +10,225 34.36% 969,834,846
2011-04-15 2011-04-13 69.614 13,921,365 -19,950 34.33% 969,123,042
2011-04-14 2011-04-12 68.090 13,941,315 +35,162 34.38% 949,267,920
2011-04-13 2011-04-11 67.368 13,906,153 -52,120 34.29% 936,836,199
2011-04-12 2011-04-08 69.213 13,958,273 +14,215 34.42% 966,095,052
2011-04-11 2011-04-07 69.694 13,944,058 -44,389 34.39% 971,821,116
2011-04-08 2011-04-06 68.090 13,988,447 -24,938 34.50% 952,477,151
2011-04-07 2011-04-04 63.198 14,013,385 -36,658 34.56% 885,618,429
2011-04-06 2011-04-01 61.434 14,050,043 +13,217 34.73% 863,145,076
2011-04-04 2011-03-31 62.316 14,036,826 +3,491 34.70% 874,716,481
2011-04-01 2011-03-30 62.556 14,033,335 +5,985 34.69% 877,875,380
2011-03-31 2011-03-29 61.915 14,027,350 -1,246 34.68% 868,500,970
2011-03-30 2011-03-28 60.792 14,028,596 -250 34.68% 852,826,699
2011-03-29 2011-03-25 61.835 14,028,846 +5,237 34.68% 867,468,473
2011-03-28 2011-03-24 60.231 14,023,609 +8,728 34.67% 844,650,621
2011-03-25 2011-03-23 59.348 14,014,881 +5,985 34.65% 831,760,914
2011-03-24 2011-03-22 58.947 14,008,896 +499 34.63% 825,788,108
2011-03-23 2011-03-21 57.103 14,008,397 +10,224 34.63% 799,918,625
2011-03-22 2011-03-18 55.338 13,998,173 +13,716 34.61% 774,636,259
2011-03-21 2011-03-17 54.777 13,984,457 +5,985 34.57% 766,026,309
2011-03-18 2011-03-16 57.343 13,978,472 -1,247 34.56% 801,573,068
2011-03-17 2011-03-15 57.023 13,979,719 +1,995 34.56% 797,159,850
2011-03-16 2011-03-14 59.830 13,977,724 +11,806 34.55% 836,281,833
2011-03-15 2011-03-11 60.070 13,965,918 +10,473 34.53% 838,935,708
2011-03-14 2011-03-10 62.957 13,955,445 +14,215 34.50% 878,599,032
2011-03-11 2011-03-09 63.278 13,941,230 -2,993 34.46% 882,176,469
2011-03-10 2011-03-08 63.679 13,944,223 +7,482 34.47% 887,957,533
2011-03-09 2011-03-07 63.358 13,936,741 +20,199 34.45% 883,010,148
2011-03-08 2011-03-04 58.947 13,916,542 -124,413 34.40% 820,344,079
2011-03-07 2011-03-03 56.942 14,040,955 -1,247 34.71% 799,525,593
2011-03-04 2011-03-02 57.664 14,042,202 -17,207 34.71% 809,732,332
2011-03-03 2011-03-01 58.787 14,059,409 -499 34.76% 826,510,574
2011-03-02 2011-02-28 58.867 14,059,908 +8,230 34.76% 827,667,521
2011-03-01 2011-02-25 58.707 14,051,678 +498 34.74% 824,929,139
2011-02-28 2011-02-24 59.749 14,051,180 -3,241 34.74% 839,549,765
2011-02-25 2011-02-23 62.556 14,054,421 +15,211 34.74% 879,194,445
2011-02-23 2011-02-21 62.957 14,039,210 +13,217 34.71% 883,872,661
2011-02-22 2011-02-18 62.957 14,025,993 +212,966 34.67% 883,040,553
2011-02-21 2011-02-17 62.957 13,813,027 +40,898 34.15% 869,632,760
2011-02-18 2011-02-16 64.160 13,772,129 +7,980 34.05% 883,625,912
2011-02-17 2011-02-15 64.160 13,764,149 +8,479 34.03% 883,113,912
2011-02-16 2011-02-14 62.556 13,755,670 +5,236 34.01% 860,505,648
2011-02-15 2011-02-11 63.759 13,750,434 +1,247 33.99% 876,719,989
2011-02-14 2011-02-10 65.764 13,749,187 +748 33.99% 904,207,792
2011-02-11 2011-02-09 68.652 13,748,439 +250 33.99% 943,853,368
2011-02-10 2011-02-08 70.496 13,748,189 -8,065 33.99% 969,196,290
2011-02-09 2011-02-07 70.977 13,756,254 -1,746 34.01% 976,384,398
2011-02-08 2011-02-02 70.416 13,758,000 +35,411 34.01% 968,784,530
2011-02-07 2011-01-31 70.175 13,722,589 -4,738 33.92% 962,989,348
2011-02-01 2011-01-28 69.373 13,727,327 -13,466 33.94% 952,312,447
2011-01-31 2011-01-27 70.977 13,740,793 -748 34.01% 975,287,015
2011-01-28 2011-01-26 72.180 13,741,541 +2,188,868 34.01% 991,871,294
2011-01-27 2011-01-25 74.105 11,552,673 -1,247 28.59% 856,114,448
2011-01-26 2011-01-24 76.191 11,553,920 +20,533 28.60% 880,299,258
2011-01-20 2011-01-18 78.998 11,533,387 -8,065 28.55% 911,109,279
2011-01-19 2011-01-17 79.158 11,541,452 -748 28.57% 913,597,656
2011-01-18 2011-01-14 80.120 11,542,200 -249 28.57% 924,765,156
2011-01-17 2011-01-13 79.800 11,542,449 -499 28.57% 921,082,263
2011-01-13 2011-01-11 79.639 11,542,948 +8,230 28.57% 919,270,581
2011-01-12 2011-01-10 79.800 11,534,718 +748 28.55% 920,465,332
2011-01-10 2011-01-06 79.318 11,533,970 +21,032 28.55% 914,855,458
2011-01-06 2011-01-04 80.602 11,512,938 +7,481 28.50% 927,960,738
2011-01-04 2010-12-31 81.404 11,505,457 +1,746 28.48% 936,585,199
2011-01-03 2010-12-29 81.604 11,503,711 +19,451 28.47% 938,749,578
2010-12-30 2010-12-28 80.201 11,484,260 +25,187 28.44% 921,044,027
2010-12-29 2010-12-24 79.318 11,459,073 +16,708 28.37% 908,914,751
2010-12-28 2010-12-22 81.203 11,442,365 -498 28.33% 929,155,075
2010-12-23 2010-12-21 83.409 11,442,863 +11,221 28.33% 954,432,923
2010-12-22 2010-12-20 81.203 11,431,642 -2,493 28.31% 928,284,334
2010-12-21 2010-12-17 83.810 11,434,135 +8,478 28.31% 958,290,053
2010-12-20 2010-12-16 84.010 11,425,657 +11,721 28.29% 959,870,375
2010-12-17 2010-12-15 85.013 11,413,936 +31,172 28.26% 970,328,243
2010-12-16 2010-12-14 84.211 11,382,764 -7,257 28.18% 958,549,191
2010-12-15 2010-12-13 85.815 11,390,021 +28,928 28.20% 977,430,027
2010-12-14 2010-12-10 82.406 11,361,093 +7,231 28.13% 936,223,029
2010-12-13 2010-12-09 81.805 11,353,862 +21,197 28.11% 928,797,755
2010-12-10 2010-12-08 79.318 11,332,665 -1,745 28.06% 898,888,277
2010-12-09 2010-12-07 82.018 11,334,410 +3,990 28.06% 929,621,449
2010-12-08 2010-12-06 80.800 11,330,420 +141,705 28.05% 915,492,800
2010-12-07 2010-12-03 84.251 11,188,715 +35,712 28.05% 942,658,006
2010-12-06 2010-12-02 88.920 11,153,003 +15,270 27.96% 991,726,188
2010-12-03 2010-12-01 88.717 11,137,733 +121,420 27.98% 988,107,263
2010-12-02 2010-11-30 89.123 11,016,313 +182,722 27.67% 981,808,164
2010-12-01 2010-11-29 89.732 10,833,591 +39,406 27.21% 972,121,520
2010-11-30 2010-11-26 89.935 10,794,185 -10,590 27.11% 970,776,904
2010-11-29 2010-11-25 91.356 10,804,775 -16,256 27.14% 987,083,957
2010-11-26 2010-11-24 96.026 10,821,031 -6,896 27.27% 1,039,095,907
2010-11-25 2010-11-23 92.574 10,827,927 +9,359 27.38% 1,002,388,358
2010-11-24 2010-11-22 90.747 10,818,568 +64,282 27.36% 981,755,074
2010-11-23 2010-11-19 87.296 10,754,286 +24,875 27.19% 938,806,072
2010-11-22 2010-11-18 87.296 10,729,411 -6,896 27.13% 936,634,584
2010-11-19 2010-11-17 81.409 10,736,307 +492 27.15% 874,027,599
2010-11-18 2010-11-16 83.236 10,735,815 +5,419 27.15% 893,603,226
2010-11-17 2010-11-15 88.108 10,730,396 -3,695 27.27% 945,434,250
2010-11-16 2010-11-12 92.371 10,734,091 -140,138 27.66% 991,522,381
2010-11-15 2010-11-11 96.635 10,874,229 -492 28.02% 1,050,827,137
2010-11-12 2010-11-10 95.011 10,874,721 -15,024 28.02% 1,033,212,922
2010-11-11 2010-11-09 96.229 10,889,745 +2,550,810 28.06% 1,047,904,980
2010-11-10 2010-11-08 99.071 8,338,935 +126,075 21.49% 826,144,970
2010-11-09 2010-11-05 92.168 8,212,860 +192,844 21.16% 756,965,567
2010-11-08 2010-11-04 87.702 8,020,016 +3,941 20.67% 703,371,608
2010-11-05 2010-11-03 81.206 8,016,075 +1,724 20.66% 650,949,976
2010-11-04 2010-11-02 78.039 8,014,351 -7,389 20.65% 625,428,389
2010-11-03 2010-11-01 75.115 8,021,740 +2,709 20.67% 602,554,255
2010-11-02 2010-10-29 72.598 8,019,031 -11,083 20.66% 582,163,878
2010-11-01 2010-10-28 71.786 8,030,114 +13,546 20.69% 576,447,579
2010-10-29 2010-10-27 73.004 8,016,568 -16,994 20.70% 585,240,020
2010-10-28 2010-10-26 72.192 8,033,562 -22,166 20.74% 579,956,946
2010-10-27 2010-10-25 67.157 8,055,728 -1,724 20.80% 540,998,607
2010-10-26 2010-10-22 62.528 8,057,452 +4,187 20.80% 503,818,715
2010-10-25 2010-10-21 58.874 8,053,265 +18,225 20.79% 474,128,258
2010-10-22 2010-10-20 55.220 8,035,040 +48,027 20.75% 443,693,227
2010-10-21 2010-10-19 54.895 7,987,013 -4,926 20.62% 438,446,826
2010-10-19 2010-10-15 53.921 7,991,939 -1,231 20.63% 430,929,359
2010-10-18 2010-10-14 55.951 7,993,170 -4,680 20.70% 447,222,984
2010-10-15 2010-10-13 56.925 7,997,850 -7,881 20.71% 455,278,473
2010-10-14 2010-10-12 54.895 8,005,731 +7,881 20.73% 439,474,350
2010-10-11 2010-10-07 54.570 7,997,850 +1,724 20.78% 436,443,843
2010-10-08 2010-10-06 55.626 7,996,126 +7,635 20.83% 444,791,054
2010-10-07 2010-10-05 55.788 7,988,491 +9,359 20.81% 445,663,771
2010-10-06 2010-10-04 56.032 7,979,132 -246 20.83% 447,085,499
2010-10-05 2010-09-30 58.712 7,979,378 +4,187 20.83% 468,482,292
2010-10-04 2010-09-29 59.686 7,975,191 +3,694 20.97% 476,008,026
2010-09-30 2010-09-28 58.874 7,971,497 -6,157 20.96% 469,314,246
2010-09-29 2010-09-27 62.528 7,977,654 -2,217 21.02% 498,829,082
2010-09-28 2010-09-24 63.828 7,979,871 -10,344 21.03% 509,335,868
2010-09-27 2010-09-22 65.289 7,990,215 +11,576 21.06% 521,675,400
2010-09-24 2010-09-21 64.234 7,978,639 +14,038 21.03% 512,496,782
2010-09-22 2010-09-20 65.370 7,964,601 -246 20.99% 520,649,850
2010-09-21 2010-09-17 63.422 7,964,847 -33,988 20.99% 505,142,972
2010-09-20 2010-09-16 61.473 7,998,835 -4,926 21.08% 491,709,344
2010-09-17 2010-09-15 61.473 8,003,761 -24,875 21.13% 492,012,158
2010-09-16 2010-09-14 58.874 8,028,636 +9,852 21.19% 472,678,250
2010-09-15 2010-09-13 56.275 8,018,784 -7,389 21.16% 451,260,784
2010-09-14 2010-09-10 54.002 8,026,173 -3,202 21.18% 433,427,043
2010-09-13 2010-09-09 52.459 8,029,375 +985 21.19% 421,211,387
2010-09-10 2010-09-08 52.702 8,028,390 +1,232 21.19% 423,115,565
2010-09-09 2010-09-07 52.865 8,027,158 -14,039 21.19% 424,354,335
2010-09-08 2010-09-06 50.347 8,041,197 +739 21.22% 404,853,814
2010-09-07 2010-09-03 48.805 8,040,458 -25,121 21.22% 392,410,937
2010-09-06 2010-09-02 49.129 8,065,579 +25,860 21.29% 396,256,836
2010-09-03 2010-09-01 44.907 8,039,719 +27,338 21.22% 361,037,110
2010-09-02 2010-08-31 47.159 8,012,381 +2,709 21.15% 377,858,965
2010-09-01 2010-08-30 46.149 8,009,672 +293,897 21.14% 369,636,970
2010-08-31 2010-08-27 45.980 7,715,775 +14,725 21.12% 354,774,428
2010-08-30 2010-08-26 46.149 7,701,050 +11,874 21.08% 355,394,426
2010-08-27 2010-08-25 46.317 7,689,176 -1,047 21.05% 356,141,515
2010-08-26 2010-08-24 46.401 7,690,223 +30,874 21.05% 356,837,627
2010-08-23 2010-08-19 47.496 7,659,349 -475 20.97% 363,790,265
2010-08-20 2010-08-18 48.002 7,659,824 +6,174 20.97% 367,683,175
2010-08-19 2010-08-17 48.844 7,653,650 +21,850 20.95% 373,832,196
2010-08-18 2010-08-16 48.423 7,631,800 +9,523 20.89% 369,551,472
2010-08-17 2010-08-13 48.591 7,622,277 -17,337 20.86% 370,374,136
2010-08-13 2010-08-11 47.159 7,639,614 -1,662 20.91% 360,279,502
2010-08-11 2010-08-09 45.980 7,641,276 -475 20.92% 351,348,934
2010-08-10 2010-08-06 46.570 7,641,751 +18,049 20.92% 355,875,528
2010-08-09 2010-08-05 45.812 7,623,702 +14,487 20.87% 349,256,842
2010-08-06 2010-08-04 44.970 7,609,215 +5,463 20.83% 342,185,201
2010-08-05 2010-08-03 45.896 7,603,752 +13,537 20.81% 348,983,229
2010-08-04 2010-08-02 46.486 7,590,215 +475 20.78% 352,836,306
2010-08-03 2010-07-30 46.654 7,589,740 -2,613 20.77% 354,092,538
2010-08-02 2010-07-29 46.570 7,592,353 -42,748 20.78% 353,575,068
2010-07-30 2010-07-28 44.633 7,635,101 +52,723 20.90% 340,777,386
2010-07-29 2010-07-27 44.380 7,582,378 +1,187 20.75% 336,508,592
2010-07-28 2010-07-26 46.065 7,581,191 +3,325 20.75% 349,224,638
2010-07-27 2010-07-23 46.486 7,577,866 -6,175 20.74% 352,262,254
2010-07-26 2010-07-22 45.812 7,584,041 -41,561 20.76% 347,439,893
2010-07-23 2010-07-21 44.296 7,625,602 -19,474 20.87% 337,784,712
2010-07-22 2010-07-20 44.633 7,645,076 +4,987 20.93% 341,222,600
2010-07-21 2010-07-19 45.644 7,640,089 +9,737 20.91% 348,720,770
2010-07-20 2010-07-16 42.696 7,630,352 -75,997 20.89% 325,786,169
2010-07-19 2010-07-15 41.264 7,706,349 -24,937 21.09% 317,998,348
2010-07-16 2010-07-14 40.591 7,731,286 -75,760 21.16% 313,818,750
2010-07-15 2010-07-13 39.159 7,807,046 -713 21.37% 305,717,150
2010-07-14 2010-07-12 39.159 7,807,759 -25,649 21.37% 305,745,070
2010-07-13 2010-07-09 38.949 7,833,408 -4,512 21.44% 305,100,272
2010-07-12 2010-07-08 39.159 7,837,920 -4,987 21.45% 306,926,149
2010-07-08 2010-07-06 40.001 7,842,907 -2,138 21.47% 313,726,197
2010-07-07 2010-07-05 39.159 7,845,045 -950 21.47% 307,205,158
2010-07-06 2010-07-02 39.159 7,845,995 +475 21.48% 307,242,359
2010-06-30 2010-06-28 39.159 7,845,520 -24,937 21.47% 307,223,758
2010-06-29 2010-06-25 38.317 7,870,457 -1,424 21.54% 301,572,307
2010-06-28 2010-06-24 39.370 7,871,881 -1,425 21.55% 309,913,323
2010-06-22 2010-06-18 37.433 7,873,306 +1,187 21.55% 294,719,592
2010-06-17 2010-06-14 34.948 7,872,119 -2,612 21.55% 275,118,540
2010-06-01 2010-05-28 32.422 7,874,731 +2,375 21.55% 255,315,139
2010-05-31 2010-05-27 31.664 7,872,356 +237 21.55% 249,271,531
2010-05-28 2010-05-26 30.106 7,872,119 +1,662 21.55% 236,999,706
2010-05-27 2010-05-25 30.738 7,870,457 +3,088 21.54% 241,920,642
2010-05-25 2010-05-20 30.696 7,867,369 +2,850 21.53% 241,494,455
2010-05-24 2010-05-19 31.580 7,864,519 -7,600 21.53% 248,361,083
2010-05-20 2010-05-18 34.106 7,872,119 -12,397 21.55% 268,489,178
2010-05-19 2010-05-17 35.285 7,884,516 -950 21.58% 278,207,717
2010-05-18 2010-05-14 37.896 7,885,466 +475 21.58% 298,827,105
2010-05-17 2010-05-13 37.980 7,884,991 -56,001 21.58% 299,473,125
2010-05-14 2010-05-12 37.054 7,940,992 -712 21.74% 294,243,953
2010-05-13 2010-05-11 36.843 7,941,704 +50,586 21.74% 292,598,344
2010-05-12 2010-05-10 36.212 7,891,118 +9,262 21.60% 285,750,569
2010-05-11 2010-05-07 35.791 7,881,856 -57,236 21.57% 282,096,395
2010-05-10 2010-05-06 36.212 7,939,092 +64,361 21.73% 287,487,788
2010-05-07 2010-05-05 37.475 7,874,731 +3,799 21.55% 295,104,512
2010-05-06 2010-05-04 37.896 7,870,932 +26,600 21.54% 298,276,326
2010-05-05 2010-05-03 38.106 7,844,332 -56,096 21.47% 298,919,785
2010-05-04 2010-04-30 38.064 7,900,428 +4,037 21.62% 300,724,745
2010-05-03 2010-04-29 38.317 7,896,391 +5,225 21.61% 302,566,020
2010-04-30 2010-04-28 39.243 7,891,166 +53,198 21.60% 309,675,756
2010-04-29 2010-04-27 40.001 7,837,968 -475 21.45% 313,528,631
2010-04-28 2010-04-26 40.464 7,838,443 -712 21.46% 317,178,183
2010-04-27 2010-04-23 41.264 7,839,155 -4,037 21.46% 323,478,516
2010-04-26 2010-04-22 39.075 7,843,192 +7,599 21.47% 306,472,096
2010-04-23 2010-04-21 36.127 7,835,593 -3,800 21.45% 283,080,056
2010-04-22 2010-04-20 35.370 7,839,393 +5,700 21.46% 277,275,718
2010-04-21 2010-04-19 34.148 7,833,693 +10,212 21.44% 267,508,457
2010-04-20 2010-04-16 35.159 7,823,481 +5,225 21.41% 275,065,817
2010-04-19 2010-04-15 33.685 7,818,256 -3,562 21.40% 263,360,106
2010-04-15 2010-04-13 32.380 7,821,818 +8,312 21.41% 253,270,240
2010-04-14 2010-04-12 32.212 7,813,506 -237 21.39% 251,685,097
2010-04-12 2010-04-08 32.212 7,813,743 +10,212 21.39% 251,692,731
2010-04-09 2010-04-07 31.790 7,803,531 +2,375 21.36% 248,077,986
2010-04-08 2010-04-01 32.169 7,801,156 +11,162 21.35% 250,958,804
2010-04-01 2010-03-30 31.664 7,789,994 -475 21.32% 246,663,608
2010-03-31 2010-03-29 31.875 7,790,469 +4,987 21.32% 248,318,799
2010-03-30 2010-03-26 30.780 7,785,482 +713 21.31% 239,636,516
2010-03-29 2010-03-25 30.738 7,784,769 +2,375 21.31% 239,286,780
2010-03-26 2010-03-24 30.990 7,782,394 +1,187 21.30% 241,179,918
2010-03-25 2010-03-23 30.948 7,781,207 -2,850 21.30% 240,815,492
2010-03-24 2010-03-22 30.780 7,784,057 +2,375 21.31% 239,592,655
2010-03-23 2010-03-19 31.201 7,781,682 +9,975 21.30% 242,796,154
2010-03-19 2010-03-17 31.706 7,771,707 +9,500 21.27% 246,411,805
2010-03-15 2010-03-11 31.159 7,762,207 +1,187 21.25% 241,861,674
2010-03-12 2010-03-10 30.148 7,761,020 -3,325 21.24% 233,981,726
2010-03-11 2010-03-09 30.148 7,764,345 +7,125 21.25% 234,081,969
2010-03-09 2010-03-05 30.569 7,757,220 +9,737 21.23% 237,133,463
2010-03-02 2010-02-26 30.738 7,747,483 -47 21.21% 238,140,690
2010-02-26 2010-02-24 30.948 7,747,530 +47 21.21% 239,773,245
2010-02-24 2010-02-22 31.117 7,747,483 +1,900 21.21% 241,076,671
2010-02-23 2010-02-19 30.148 7,745,583 +15,437 21.20% 233,516,326
2010-02-22 2010-02-18 30.738 7,730,146 +475 21.16% 237,607,788
2010-02-17 2010-02-11 30.696 7,729,671 +950 21.16% 237,267,718
2010-02-12 2010-02-10 29.896 7,728,721 +14,250 21.15% 231,055,385
2010-02-11 2010-02-09 29.896 7,714,471 +9,499 21.12% 230,629,371
2010-02-10 2010-02-08 29.980 7,704,972 +12,112 21.09% 230,994,252
2010-02-09 2010-02-05 29.685 7,692,860 +3,088 21.06% 228,363,695
2010-02-05 2010-02-03 30.233 7,689,772 -475 21.05% 232,481,298
2010-02-02 2010-01-29 33.264 7,690,247 +11,874 21.05% 255,809,987
2010-02-01 2010-01-28 33.812 7,678,373 +11,875 21.02% 259,618,039
2010-01-29 2010-01-27 33.685 7,666,498 +11,637 20.98% 258,248,096
2010-01-28 2010-01-26 33.896 7,654,861 +10,925 20.95% 259,467,701
2010-01-27 2010-01-25 34.527 7,643,936 +11,874 20.92% 263,925,291
2010-01-26 2010-01-22 33.896 7,632,062 +9,975 20.89% 258,694,911
2010-01-25 2010-01-21 34.359 7,622,087 +11,875 20.86% 261,887,142
2010-01-22 2010-01-20 35.875 7,610,212 +9,499 20.83% 273,014,973
2010-01-21 2010-01-19 35.959 7,600,713 +9,500 20.80% 273,314,278
2010-01-20 2010-01-18 36.170 7,591,213 +52,723 20.78% 274,570,868
2010-01-19 2010-01-15 34.948 7,538,490 +2,375 20.63% 263,458,716
2010-01-18 2010-01-14 34.948 7,536,115 +16,387 20.63% 263,375,713
2010-01-15 2010-01-13 34.570 7,519,728 +11,875 20.58% 259,953,341
2010-01-14 2010-01-12 32.001 7,507,853 -21,612 20.55% 240,258,891
2010-01-13 2010-01-11 30.317 7,529,465 -2,375 20.61% 228,268,892
2010-01-12 2010-01-08 28.843 7,531,840 -31,586 20.62% 217,240,989
2010-01-08 2010-01-06 27.369 7,563,426 +237 20.70% 207,005,571
2010-01-07 2010-01-05 26.864 7,563,189 +713 20.70% 203,177,563
2010-01-05 2009-12-31 28.100 7,562,476 -10,450 20.70% 212,505,358
2010-01-04 2009-12-29 27.367 7,572,926 +174,224 20.73% 207,250,562
2009-12-29 2009-12-24 25.945 7,398,702 +928 20.73% 191,959,807
2009-12-23 2009-12-21 25.988 7,397,774 -2,320 20.73% 192,254,560
2009-12-22 2009-12-18 25.212 7,400,094 -464 20.73% 186,574,111
2009-12-21 2009-12-17 24.997 7,400,558 -232 20.73% 184,991,059
2009-12-18 2009-12-16 25.342 7,400,790 -697 20.73% 187,548,539
2009-12-17 2009-12-15 25.342 7,401,487 +232 20.74% 187,566,202
2009-12-15 2009-12-11 22.497 7,401,255 -3,016 20.74% 166,507,634
2009-12-14 2009-12-10 21.980 7,404,271 +2,784 20.74% 162,746,164
2009-12-11 2009-12-09 22.928 7,401,487 -464 20.74% 169,702,754
2009-12-04 2009-12-02 22.497 7,401,951 +13,922 20.74% 166,523,292
2009-12-03 2009-12-01 22.325 7,388,029 +300,245 20.70% 164,936,445
2009-12-02 2009-11-30 21.980 7,087,784 +675 19.86% 155,789,767
2009-12-01 2009-11-27 21.980 7,087,109 +1,128,588 19.86% 155,774,931
2009-11-26 2009-11-24 22.842 5,958,521 +368,693 16.69% 136,104,543
2009-11-25 2009-11-23 22.971 5,589,828 +928 15.66% 128,405,590
2009-11-20 2009-11-18 22.670 5,588,900 +1,161 15.66% 126,698,176
2009-11-18 2009-11-16 22.627 5,587,739 -3,481 15.65% 126,431,035
2009-11-03 2009-10-30 21.549 5,591,220 -3,480 15.66% 120,485,522
2009-11-02 2009-10-29 21.118 5,594,700 +232 15.67% 118,149,303
2009-10-29 2009-10-27 22.023 5,594,468 +464 15.67% 123,207,735
2009-10-28 2009-10-23 21.808 5,594,004 +1,160 15.67% 121,992,061
2009-10-27 2009-10-22 21.549 5,592,844 -116 15.67% 120,520,518
2009-10-20 2009-10-16 21.118 5,592,960 -464 15.67% 118,112,557
2009-10-15 2009-10-13 21.118 5,593,424 +15,546 15.67% 118,122,356
2009-10-14 2009-10-12 20.041 5,577,878 +4,640 15.63% 111,784,154
2009-10-13 2009-10-09 21.463 5,573,238 +2,553 15.61% 119,617,635
2009-10-06 2009-10-02 20.773 5,570,685 -7,889 15.61% 115,721,464
2009-10-05 2009-09-30 21.118 5,578,574 -232 15.63% 117,808,752
2009-10-02 2009-09-29 21.161 5,578,806 +464 15.63% 118,054,088
2009-09-25 2009-09-23 22.023 5,578,342 -1,857 15.63% 122,852,590
2009-09-24 2009-09-22 22.282 5,580,199 +5,801 15.63% 124,336,463
2009-09-23 2009-09-21 21.980 5,574,398 +696 15.62% 122,525,484
2009-09-22 2009-09-18 21.334 5,573,702 -2,320 15.62% 118,906,945
2009-09-21 2009-09-17 21.506 5,576,022 -11,833 15.62% 119,917,703
2009-09-18 2009-09-16 21.549 5,587,855 +47,415 15.66% 120,413,009
2009-09-17 2009-09-15 17.627 5,540,440 +2,320 15.52% 97,662,051
2009-09-16 2009-09-14 18.274 5,538,120 +3,481 15.52% 101,201,395
2009-09-15 2009-09-11 18.360 5,534,639 -11,138 15.51% 101,614,849
2009-09-04 2009-09-02 17.627 5,545,777 +464 15.54% 97,756,127
2009-09-03 2009-09-01 17.713 5,545,313 +2,089 15.54% 98,225,934
2009-09-02 2009-08-31 20.853 5,543,224 +11,601 15.53% 115,590,679
2009-09-01 2009-08-28 20.899 5,531,623 +337,239 15.50% 115,602,840
2009-08-31 2009-08-27 20.899 5,194,384 +2,612 15.51% 108,555,037
2009-08-26 2009-08-24 21.220 5,191,772 -2,177 15.50% 110,169,688
2009-08-24 2009-08-20 20.807 5,193,949 -435 15.51% 108,068,821
2009-08-21 2009-08-19 20.669 5,194,384 +1,088 15.51% 107,362,125
2009-08-20 2009-08-18 20.669 5,193,296 +1,960 15.51% 107,339,637
2009-08-17 2009-08-13 21.358 5,191,336 -871 15.50% 110,875,764
2009-08-14 2009-08-12 21.358 5,192,207 -2,177 15.50% 110,894,366
2009-08-12 2009-08-10 20.944 5,194,384 +2,177 15.51% 108,793,620
2009-08-11 2009-08-07 20.944 5,192,207 +4,136 15.50% 108,748,024
2009-08-07 2009-08-05 20.715 5,188,071 +2,831 15.49% 107,469,935
2009-08-06 2009-08-04 21.450 5,185,240 -2,177 15.48% 111,221,891
2009-08-04 2009-07-31 21.358 5,187,417 -2,178 15.49% 110,792,062
2009-07-31 2009-07-29 20.256 5,189,595 -3,701 15.50% 105,117,879
2009-07-30 2009-07-28 20.669 5,193,296 +1,742 15.51% 107,339,637
2009-07-29 2009-07-27 19.750 5,191,554 +6,531 15.50% 102,534,582
2009-07-28 2009-07-24 19.567 5,185,023 -1,306 15.48% 101,452,982
2009-07-23 2009-07-21 19.750 5,186,329 -6,531 15.49% 102,431,386
2009-07-22 2009-07-20 19.291 5,192,860 -38,101 15.50% 100,175,250
2009-07-21 2009-07-17 19.291 5,230,961 -2,177 15.62% 100,910,255
2009-07-20 2009-07-16 18.878 5,233,138 -3,484 15.63% 98,788,989
2009-07-17 2009-07-15 18.832 5,236,622 -21,772 15.64% 98,614,236
2009-07-16 2009-07-14 18.372 5,258,394 -5,443 15.70% 96,609,013
2009-07-15 2009-07-13 18.005 5,263,837 -34,617 15.72% 94,774,834
2009-07-14 2009-07-10 18.602 5,298,454 -21,336 15.82% 98,561,822
2009-07-09 2009-07-07 18.097 5,319,790 +1,088 15.88% 96,270,947
2009-07-08 2009-07-06 18.832 5,318,702 +3,048 15.88% 100,159,938
2009-07-07 2009-07-03 17.867 5,315,654 +1,524 15.87% 94,975,336
2009-07-06 2009-07-02 16.811 5,314,130 +1,742 15.87% 89,334,208
2009-07-02 2009-06-29 16.903 5,312,388 +21,772 15.86% 89,792,929
2009-06-22 2009-06-18 17.454 5,290,616 +4,354 15.80% 92,340,957
2009-06-16 2009-06-12 18.372 5,286,262 +2,178 15.78% 97,121,014
2009-06-15 2009-06-11 18.372 5,284,084 +870 15.78% 97,080,999
2009-06-04 2009-06-02 18.878 5,283,214 -8,055 15.77% 99,734,303
2009-06-03 2009-06-01 19.888 5,291,269 +16,982 15.80% 105,233,077
2009-06-02 2009-05-29 19.061 5,274,287 +8,055 15.75% 100,534,793
2009-06-01 2009-05-27 17.683 5,266,232 +5,661 15.72% 93,124,778
2009-05-29 2009-05-26 17.454 5,260,571 +1,960 15.71% 91,816,560
2009-05-26 2009-05-22 15.938 5,258,611 +6,531 15.70% 83,811,778
2009-05-25 2009-05-21 16.030 5,252,080 -254,513 15.68% 84,190,152
2009-05-22 2009-05-20 15.157 5,506,593 +247,982 16.44% 83,464,434
2009-05-19 2009-05-15 14.422 5,258,611 +87 15.70% 75,841,205
2009-05-14 2009-05-12 14.330 5,258,524 +109 15.70% 75,356,893
2009-05-13 2009-05-11 14.514 5,258,415 -2,178 15.70% 76,321,425
2009-05-11 2009-05-07 13.917 5,260,593 +2,178 15.71% 73,211,931
2009-05-06 2009-05-04 13.825 5,258,415 +198,559 15.70% 72,698,573
2009-04-29 2009-04-27 13.320 5,059,856 -653 15.11% 67,397,019
2009-04-28 2009-04-24 13.596 5,060,509 +653 15.11% 68,800,318
2009-04-23 2009-04-21 13.320 5,059,856 +1,088 15.11% 67,397,019
2009-04-22 2009-04-20 13.320 5,058,768 +13,499 15.10% 67,382,527
2009-04-21 2009-04-17 13.550 5,045,269 +4,354 15.06% 68,361,388
2009-04-20 2009-04-16 13.274 5,040,915 +16,765 15.05% 66,913,192
2009-04-16 2009-04-14 13.412 5,024,150 +653 15.00% 67,382,944
2009-04-14 2009-04-08 13.550 5,023,497 +6,967 15.00% 68,066,387
2009-04-08 2009-04-06 14.055 5,016,530 +871 14.98% 70,506,535
2009-03-25 2009-03-23 12.447 5,015,659 -218 14.98% 62,431,221
2009-03-23 2009-03-19 12.172 5,015,877 -7,185 14.98% 61,051,633
2009-03-19 2009-03-17 12.585 5,023,062 -4,811 15.00% 63,215,508
2009-03-17 2009-03-13 12.631 5,027,873 -871 15.01% 63,506,989
2009-03-16 2009-03-12 12.631 5,028,744 -10,886 15.01% 63,517,991
2009-03-12 2009-03-10 12.218 5,039,630 -133,244 15.05% 61,572,221
2009-03-09 2009-03-05 12.631 5,172,874 +284,262 15.45% 65,338,495
2009-03-06 2009-03-04 12.631 4,888,612 -1,089 14.60% 61,747,986
2009-02-18 2009-02-16 13.044 4,889,701 -1,088 14.60% 63,783,034
2009-02-12 2009-02-10 13.687 4,890,789 -2,177 14.60% 66,942,160
2009-02-03 2009-01-30 13.687 4,892,966 +217 14.61% 66,971,958
2009-01-21 2009-01-19 14.652 4,892,749 +13,934 14.61% 71,688,279
2009-01-15 2009-01-13 12.539 4,878,815 +6,967 14.57% 61,176,064
2009-01-12 2009-01-08 13.596 4,871,848 -217 14.55% 66,235,371
2009-01-07 2009-01-05 13.550 4,872,065 -6,967 14.55% 66,014,543
2009-01-05 2008-12-31 14.025 4,879,032 -14,370 14.57% 68,428,555
2009-01-02 2008-12-29 14.738 4,893,402 +161,671 14.61% 72,119,761
2008-12-19 2008-12-17 15.214 4,731,731 +126,834 14.62% 71,986,609
2008-12-17 2008-12-15 16.069 4,604,897 +1,262 14.23% 73,997,715
2008-12-12 2008-12-10 16.402 4,603,635 -1,893 14.23% 75,509,513
2008-12-08 2008-12-04 16.545 4,605,528 -420 14.23% 76,197,436
2008-12-03 2008-12-01 16.450 4,605,948 -211 14.23% 75,766,429
2008-11-17 2008-11-13 16.640 4,606,159 +3,786 14.24% 76,645,852
2008-11-14 2008-11-12 16.640 4,602,373 +842 14.22% 76,582,854
2008-11-03 2008-10-30 16.164 4,601,531 +1,052 14.22% 74,381,162
2008-10-31 2008-10-29 15.214 4,600,479 +4,837 14.22% 69,989,795
2008-10-29 2008-10-27 14.263 4,595,642 -9,886 14.20% 65,546,444
2008-10-28 2008-10-24 17.115 4,605,528 -1,682 14.23% 78,824,934
2008-10-27 2008-10-23 17.353 4,607,210 -9 14.24% 79,948,913
2008-10-16 2008-10-14 18.399 4,607,219 -2,524 14.24% 84,767,917
2008-10-15 2008-10-13 17.496 4,609,743 -2,357 14.25% 80,650,343
2008-10-14 2008-10-10 17.353 4,612,100 -2,104 14.25% 80,033,769
2008-10-10 2008-10-08 19.065 4,614,204 +842 14.26% 87,967,622
2008-09-23 2008-09-19 21.870 4,613,362 +3,365 14.26% 100,892,075
2008-09-22 2008-09-18 21.394 4,609,997 +3,155 14.25% 98,626,778
2008-09-11 2008-09-09 23.486 4,606,842 +3,576 14.24% 108,196,187
2008-09-05 2008-09-03 24.627 4,603,266 +1,052 14.23% 113,364,615
2008-09-04 2008-09-02 24.009 4,602,214 -7,573 14.22% 110,494,300
2008-09-03 2008-09-01 24.627 4,609,787 +1,052 14.25% 113,525,208
2008-09-02 2008-08-29 25.388 4,608,735 -1,052 14.24% 117,005,070
2008-09-01 2008-08-28 32.517 4,609,787 +211 14.25% 149,895,173
2008-08-29 2008-08-27 32.675 4,609,576 +455,816 14.25% 150,619,474
2008-08-28 2008-08-26 32.252 4,153,760 -2,270 14.28% 133,968,566
2008-08-27 2008-08-25 32.252 4,156,030 -2,269 14.28% 134,041,778
2008-08-19 2008-08-15 32.622 4,158,299 -379 14.29% 135,653,983
2008-08-18 2008-08-14 32.252 4,158,678 -945 14.29% 134,127,183
2008-08-15 2008-08-13 32.675 4,159,623 -946 14.30% 135,917,106
2008-08-14 2008-08-12 32.675 4,160,569 -1,891 14.30% 135,948,017
2008-07-29 2008-07-25 31.512 4,162,460 +1,134 14.31% 131,168,033
2008-07-25 2008-07-23 31.724 4,161,326 -1,891 14.30% 132,012,381
2008-07-24 2008-07-22 31.724 4,163,217 +1,135 14.31% 132,072,370
2008-07-22 2008-07-18 30.666 4,162,082 +11,159 14.31% 127,635,152
2008-07-21 2008-07-17 30.137 4,150,923 -5,863 14.27% 125,098,242
2008-07-18 2008-07-16 28.551 4,156,786 -3,783 14.29% 118,681,520
2008-07-14 2008-07-10 26.965 4,160,569 +757 14.30% 112,190,111
2008-07-11 2008-07-09 26.965 4,159,812 -757 14.30% 112,169,698
2008-07-02 2008-06-27 28.023 4,160,569 -73,762 14.30% 116,589,723
2008-06-10 2008-06-05 29.027 4,234,331 +946 14.55% 122,910,454
2008-06-05 2008-06-03 28.551 4,233,385 +756 14.55% 120,868,519
2008-05-07 2008-05-05 28.023 4,232,629 -8,322 14.55% 118,609,028
2008-05-02 2008-04-29 28.446 4,240,951 -1,135 14.58% 120,636,076
2008-04-30 2008-04-28 28.551 4,242,086 -756 14.58% 121,116,943
2008-04-25 2008-04-23 28.287 4,242,842 +378 14.58% 120,016,875
2008-04-24 2008-04-22 28.023 4,242,464 -4,728 14.58% 118,884,629
2008-04-23 2008-04-21 27.282 4,247,192 +2,120 14.60% 115,873,271
2008-04-21 2008-04-17 27.494 4,245,072 -1,892 14.59% 116,713,227
2008-04-18 2008-04-16 27.494 4,246,964 -1,891 14.60% 116,765,245
2008-04-17 2008-04-15 27.229 4,248,855 -2,080 14.60% 115,693,993
2008-04-15 2008-04-11 27.758 4,250,935 -1,324 14.61% 117,998,216
2008-04-11 2008-04-09 27.758 4,252,259 -946 14.62% 118,034,968
2008-04-10 2008-04-08 27.758 4,253,205 +1,513 14.62% 118,061,227
2008-04-01 2008-03-28 27.864 4,251,692 -3,783 14.61% 118,468,826
2008-03-26 2008-03-20 26.225 4,255,475 +8,133 14.63% 111,599,280
2008-03-25 2008-03-19 25.961 4,247,342 +12,044 14.60% 110,263,150
2008-03-18 2008-03-14 26.965 4,235,298 +1,892 14.56% 114,205,185
2008-03-14 2008-03-12 28.287 4,233,406 -5,863 14.55% 119,749,960
2008-03-05 2008-03-03 26.912 4,239,269 +6,430 14.57% 114,088,122
2008-03-04 2008-02-29 26.648 4,232,839 -9,835 14.55% 112,796,068
2008-03-03 2008-02-28 28.181 4,242,674 +2,459 14.58% 119,563,479
2008-02-21 2008-02-19 27.494 4,240,215 +946 14.57% 116,579,690
2008-02-18 2008-02-14 27.494 4,239,269 +27,613 14.57% 116,553,680
2008-02-15 2008-02-13 27.494 4,211,656 +757 14.48% 115,794,494
2008-02-14 2008-02-12 27.494 4,210,899 +567 14.47% 115,773,681
2008-01-29 2008-01-25 27.494 4,210,332 -95,134 14.47% 115,758,092
2008-01-28 2008-01-24 26.436 4,305,466 +16,076 14.80% 113,820,854
2008-01-23 2008-01-21 27.494 4,289,390 +18,914 14.74% 117,931,698
2008-01-18 2008-01-16 26.542 4,270,476 +1,134 14.68% 113,347,429
2008-01-17 2008-01-15 27.388 4,269,342 -1,513 14.67% 116,929,038
2008-01-16 2008-01-14 28.287 4,270,855 -2,269 14.68% 120,809,276
2008-01-14 2008-01-10 27.600 4,273,124 -4,539 14.69% 117,936,347
2008-01-09 2008-01-07 27.388 4,277,663 -1,892 14.70% 117,156,935
2008-01-02 2007-12-27 30.841 4,279,555 +97,604 14.71% 131,985,068
2007-12-28 2007-12-24 30.841 4,181,951 -1,848 14.71% 128,974,879
2007-12-21 2007-12-19 30.841 4,183,799 -9,611 14.72% 129,031,873
2007-12-20 2007-12-18 30.029 4,193,410 -924 14.75% 125,924,908
2007-12-19 2007-12-17 30.787 4,194,334 +2,773 14.75% 129,129,839
2007-12-18 2007-12-14 30.841 4,191,561 +2,957 14.74% 129,271,259
2007-12-17 2007-12-13 31.274 4,188,604 +739 14.73% 130,993,117
2007-12-13 2007-12-11 28.406 4,187,865 -739 14.73% 118,960,645
2007-12-12 2007-12-10 28.406 4,188,604 -2,773 14.73% 118,981,637
2007-12-10 2007-12-06 28.568 4,191,377 -554 14.74% 119,740,752
2007-11-30 2007-11-28 27.594 4,191,931 +554 14.74% 115,673,968
2007-11-29 2007-11-27 27.594 4,191,377 +924 14.74% 115,658,681
2007-11-27 2007-11-23 27.053 4,190,453 +5,730 14.74% 113,365,866
2007-11-26 2007-11-22 27.486 4,184,723 -185 14.72% 115,022,224
2007-11-23 2007-11-21 27.865 4,184,908 -370 14.72% 116,612,331
2007-11-22 2007-11-20 28.352 4,185,278 +924 14.72% 118,660,707
2007-11-20 2007-11-16 27.053 4,184,354 -19,960 14.72% 113,200,868
2007-11-19 2007-11-15 27.594 4,204,314 -4,621 14.79% 116,015,670
2007-11-16 2007-11-14 27.486 4,208,935 -22,815 14.80% 115,687,721
2007-11-15 2007-11-13 27.540 4,231,750 -9,980 14.88% 116,543,785
2007-11-14 2007-11-12 27.865 4,241,730 -15,525 14.92% 118,195,674
2007-11-12 2007-11-08 29.218 4,257,255 -20,515 14.97% 124,386,932
2007-11-09 2007-11-07 29.488 4,277,770 -8,502 15.05% 126,143,613
2007-11-08 2007-11-06 29.488 4,286,272 -6,469 15.08% 126,394,321
2007-11-06 2007-11-02 29.759 4,292,741 +3,327 15.10% 127,746,411
2007-11-01 2007-10-30 29.759 4,289,414 +185 15.09% 127,647,404
2007-10-30 2007-10-26 30.300 4,289,229 -5,545 15.09% 129,962,661
2007-10-29 2007-10-25 29.488 4,294,774 -185 15.11% 126,645,030
2007-10-25 2007-10-23 29.272 4,294,959 -2,033 15.11% 125,720,940
2007-10-24 2007-10-22 29.218 4,296,992 -369 15.11% 125,547,954
2007-10-17 2007-10-15 29.218 4,297,361 -555 15.11% 125,558,735
2007-10-16 2007-10-12 30.354 4,297,916 +740 15.12% 130,458,421
2007-10-15 2007-10-11 30.462 4,297,176 +1,663 15.11% 130,900,971
2007-10-12 2007-10-10 30.354 4,295,513 +5,545 15.11% 130,385,481
2007-10-11 2007-10-09 30.300 4,289,968 +369 15.09% 129,985,052
2007-10-09 2007-10-05 29.759 4,289,599 +924 15.09% 127,652,910
2007-10-08 2007-10-04 29.488 4,288,675 -739 15.08% 126,465,182
2007-10-04 2007-10-02 30.570 4,289,414 -2,218 15.09% 131,128,697
2007-10-03 2007-09-28 30.462 4,291,632 -10,535 15.09% 130,732,090
2007-10-02 2007-09-27 30.570 4,302,167 +4,251 15.13% 131,518,560
2007-09-27 2007-09-24 32.410 4,297,916 +1,294 15.12% 139,295,177
2007-09-25 2007-09-21 31.652 4,296,622 -370 15.11% 135,998,572
2007-09-24 2007-09-20 31.652 4,296,992 +555 15.11% 136,010,283
2007-09-19 2007-09-17 32.464 4,296,437 +739 15.11% 139,479,709
2007-09-18 2007-09-14 32.464 4,295,698 +3,512 15.11% 139,455,718
2007-09-17 2007-09-13 33.005 4,292,186 +1,293 15.10% 141,664,066
2007-09-12 2007-09-10 33.005 4,290,893 +1,294 15.09% 141,621,390
2007-09-06 2007-09-04 36.850 4,289,599 +204,999 15.09% 158,069,727
2007-09-05 2007-09-03 36.337 4,084,600 -5,268 15.12% 148,421,884
2007-09-04 2007-08-31 36.679 4,089,868 -351 15.14% 150,010,924
2007-08-30 2007-08-28 35.881 4,090,219 +176 15.14% 146,762,411
2007-08-27 2007-08-23 36.166 4,090,043 -702 15.14% 147,920,827
2007-08-24 2007-08-22 35.312 4,090,745 +3,511 15.15% 144,451,423
2007-08-23 2007-08-21 35.312 4,087,234 +702 15.13% 144,327,444
2007-08-21 2007-08-17 33.091 4,086,532 -1,580 15.13% 135,225,552
2007-08-20 2007-08-16 33.603 4,088,112 +10,184 15.14% 137,373,361
2007-08-14 2007-08-10 35.995 4,077,928 -702 15.10% 146,785,907
2007-08-13 2007-08-09 36.963 4,078,630 -2,459 15.10% 150,760,210
2007-08-10 2007-08-08 37.020 4,081,089 -94,285 15.11% 151,083,539
2007-08-09 2007-08-07 37.020 4,175,374 -43,895 15.46% 154,574,008
2007-08-08 2007-08-06 35.881 4,219,269 +1,931 15.62% 151,392,894
2007-08-07 2007-08-03 36.451 4,217,338 +176 15.61% 153,725,570
2007-08-06 2007-08-02 36.451 4,217,162 -3,687 15.61% 153,719,154
2007-08-03 2007-08-01 37.590 4,220,849 -159,075 15.63% 158,661,472
2007-08-02 2007-07-31 37.020 4,379,924 -2,634 16.22% 162,146,530
2007-08-01 2007-07-30 37.647 4,382,558 -73,216 16.23% 164,989,710
2007-07-31 2007-07-27 37.077 4,455,774 -48,635 16.50% 165,208,303
2007-07-30 2007-07-26 37.020 4,504,409 +1,053 16.68% 166,755,014
2007-07-27 2007-07-25 36.052 4,503,356 +878 16.67% 162,355,766
2007-07-26 2007-07-24 36.052 4,502,478 +351 16.67% 162,324,113
2007-07-25 2007-07-23 36.394 4,502,127 -10,886 16.67% 163,849,956
2007-07-24 2007-07-20 37.875 4,513,013 +703 16.71% 170,929,081
2007-07-23 2007-07-19 37.590 4,512,310 +3,165,628 16.71% 169,617,474
2007-07-20 2007-07-18 37.305 1,346,682 +4,565 4.99% 50,238,201
2007-07-19 2007-07-17 37.020 1,342,117 -1,580 4.97% 49,685,706
2007-07-18 2007-07-16 37.020 1,343,697 +878 4.97% 49,744,198
2007-07-17 2007-07-13 35.995 1,342,819 -3,511 4.97% 48,335,062
2007-07-16 2007-07-12 36.451 1,346,330 +3,160 4.98% 49,074,878
2007-07-12 2007-07-10 36.451 1,343,170 -3,687 4.97% 48,959,693
2007-07-10 2007-07-06 35.995 1,346,857 +351 4.99% 48,480,411
2007-07-09 2007-07-05 36.565 1,346,506 -4,741 4.99% 49,234,672
2007-07-06 2007-07-04 35.881 1,351,247 -526 5.00% 48,484,511
2007-07-05 2007-07-03 35.312 1,351,773 +885 5.00% 47,733,490
2007-07-04 2007-06-29 35.255 1,350,888 +702 5.00% 47,625,300
2007-06-29 2007-06-27 36.166 1,350,186 +527 5.00% 48,830,937
2007-06-28 2007-06-26 35.597 1,349,659 +1,229 5.00% 48,043,186
2007-06-27 2007-06-25 35.653 1,348,430 +1,053 4.99% 48,076,237
2007-06-26 2007-06-22 35.881 1,347,377 4.99% 48,345,650

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top