History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 761,399 | +0 | 0.46% | 966,977 |
| 2025-10-13 | 2025-10-09 | 1.270 | 761,399 | +0 | 0.46% | 966,977 |
| 2025-10-10 | 2025-10-08 | 1.120 | 761,399 | +0 | 0.46% | 852,767 |
| 2025-10-09 | 2025-10-06 | 1.290 | 761,399 | +0 | 0.46% | 982,205 |
| 2025-10-08 | 2025-10-03 | 1.290 | 761,399 | +0 | 0.46% | 982,205 |
| 2025-10-06 | 2025-10-02 | 1.498 | 761,399 | +0 | 0.46% | 1,140,387 |
| 2025-10-03 | 2025-09-30 | 1.487 | 761,399 | +54,777 | 0.46% | 1,132,183 |
| 2025-10-02 | 2025-09-29 | 1.487 | 706,622 | +0 | 0.46% | 1,050,730 |
| 2025-09-30 | 2025-09-26 | 1.498 | 706,622 | +0 | 0.46% | 1,058,344 |
| 2025-09-29 | 2025-09-25 | 1.498 | 706,622 | +0 | 0.46% | 1,058,344 |
| 2025-09-26 | 2025-09-24 | 1.498 | 706,622 | +0 | 0.46% | 1,058,344 |
| 2025-09-25 | 2025-09-23 | 1.455 | 706,622 | +0 | 0.46% | 1,027,889 |
| 2025-09-24 | 2025-09-22 | 1.444 | 706,622 | +0 | 0.46% | 1,020,275 |
| 2025-09-23 | 2025-09-19 | 1.293 | 706,622 | +0 | 0.46% | 913,679 |
| 2025-09-22 | 2025-09-18 | 1.293 | 706,622 | +0 | 0.46% | 913,679 |
| 2025-09-19 | 2025-09-17 | 1.293 | 706,622 | +0 | 0.46% | 913,679 |
| 2025-09-18 | 2025-09-16 | 1.293 | 706,622 | +0 | 0.46% | 913,679 |
| 2025-09-17 | 2025-09-15 | 1.228 | 706,622 | +0 | 0.46% | 867,995 |
| 2025-09-16 | 2025-09-12 | 1.271 | 706,622 | +0 | 0.46% | 898,451 |
| 2025-09-15 | 2025-09-11 | 1.218 | 706,622 | +0 | 0.46% | 860,381 |
| 2025-09-12 | 2025-09-10 | 1.131 | 706,622 | +0 | 0.46% | 799,469 |
| 2025-09-11 | 2025-09-09 | 1.174 | 706,622 | +0 | 0.46% | 829,925 |
| 2025-09-10 | 2025-09-08 | 1.131 | 706,622 | +0 | 0.46% | 799,469 |
| 2025-09-09 | 2025-09-05 | 1.131 | 706,622 | +0 | 0.46% | 799,469 |
| 2025-09-08 | 2025-09-04 | 1.131 | 706,622 | +0 | 0.46% | 799,469 |
| 2025-09-05 | 2025-09-03 | 1.078 | 706,622 | +0 | 0.46% | 761,399 |
| 2025-09-04 | 2025-09-02 | 1.078 | 706,622 | +0 | 0.46% | 761,399 |
| 2025-09-03 | 2025-09-01 | 1.099 | 706,622 | +0 | 0.46% | 776,627 |
| 2025-09-02 | 2025-08-29 | 1.099 | 706,622 | +0 | 0.46% | 776,627 |
| 2025-09-01 | 2025-08-28 | 1.099 | 706,622 | +0 | 0.46% | 776,627 |
| 2025-08-29 | 2025-08-27 | 1.099 | 706,622 | +0 | 0.46% | 776,627 |
| 2025-08-28 | 2025-08-26 | 1.088 | 706,622 | +0 | 0.46% | 769,013 |
| 2025-08-27 | 2025-08-25 | 1.088 | 706,622 | +0 | 0.46% | 769,013 |
| 2025-08-26 | 2025-08-22 | 1.164 | 706,622 | +0 | 0.46% | 822,311 |
| 2025-08-25 | 2025-08-21 | 1.110 | 706,622 | +0 | 0.46% | 784,241 |
| 2025-08-22 | 2025-08-20 | 1.110 | 706,622 | +0 | 0.46% | 784,241 |
| 2025-08-21 | 2025-08-19 | 1.110 | 706,622 | +0 | 0.46% | 784,241 |
| 2025-08-20 | 2025-08-18 | 1.099 | 706,622 | +0 | 0.46% | 776,627 |
| 2025-08-19 | 2025-08-15 | 1.045 | 706,622 | +0 | 0.46% | 738,557 |
| 2025-08-18 | 2025-08-14 | 1.013 | 706,622 | +0 | 0.46% | 715,715 |
| 2025-08-15 | 2025-08-13 | 1.013 | 706,622 | +0 | 0.46% | 715,715 |
| 2025-08-14 | 2025-08-12 | 1.067 | 706,622 | +0 | 0.46% | 753,785 |
| 2025-08-13 | 2025-08-11 | 1.024 | 706,622 | +0 | 0.46% | 723,329 |
| 2025-08-12 | 2025-08-08 | 1.034 | 706,622 | +0 | 0.46% | 730,943 |
| 2025-08-11 | 2025-08-07 | 1.034 | 706,622 | +0 | 0.46% | 730,943 |
| 2025-08-08 | 2025-08-06 | 1.034 | 706,622 | +0 | 0.46% | 730,943 |
| 2025-08-07 | 2025-08-05 | 1.034 | 706,622 | +0 | 0.46% | 730,943 |
| 2025-08-06 | 2025-08-04 | 1.034 | 706,622 | +0 | 0.46% | 730,943 |
| 2025-08-05 | 2025-08-01 | 0.991 | 706,622 | +0 | 0.46% | 700,487 |
| 2025-08-04 | 2025-07-31 | 1.034 | 706,622 | +0 | 0.46% | 730,943 |
| 2025-08-01 | 2025-07-30 | 1.034 | 706,622 | +0 | 0.46% | 730,943 |
| 2025-07-31 | 2025-07-29 | 1.045 | 706,622 | +0 | 0.46% | 738,557 |
| 2025-07-30 | 2025-07-28 | 1.024 | 706,622 | +0 | 0.46% | 723,329 |
| 2025-07-29 | 2025-07-25 | 1.034 | 706,622 | +0 | 0.46% | 730,943 |
| 2025-07-28 | 2025-07-24 | 1.034 | 706,622 | +0 | 0.46% | 730,943 |
| 2025-07-25 | 2025-07-23 | 1.013 | 706,622 | +0 | 0.46% | 715,715 |
| 2025-07-24 | 2025-07-22 | 1.013 | 706,622 | +0 | 0.46% | 715,715 |
| 2025-07-23 | 2025-07-21 | 1.013 | 706,622 | +0 | 0.46% | 715,715 |
| 2025-07-22 | 2025-07-18 | 1.045 | 706,622 | +0 | 0.46% | 738,557 |
| 2025-07-21 | 2025-07-17 | 1.034 | 706,622 | +0 | 0.46% | 730,943 |
| 2025-07-18 | 2025-07-16 | 1.034 | 706,622 | +0 | 0.46% | 730,943 |
| 2025-07-17 | 2025-07-15 | 1.024 | 706,622 | +0 | 0.46% | 723,329 |
| 2025-07-16 | 2025-07-14 | 0.991 | 706,622 | +0 | 0.46% | 700,487 |
| 2025-07-15 | 2025-07-11 | 0.991 | 706,622 | +0 | 0.46% | 700,487 |
| 2025-07-14 | 2025-07-10 | 0.981 | 706,622 | +0 | 0.46% | 692,873 |
| 2025-07-11 | 2025-07-09 | 0.970 | 706,622 | +0 | 0.46% | 685,259 |
| 2025-07-10 | 2025-07-08 | 0.970 | 706,622 | +0 | 0.46% | 685,259 |
| 2025-07-09 | 2025-07-07 | 0.970 | 706,622 | +0 | 0.46% | 685,259 |
| 2025-07-08 | 2025-07-04 | 0.970 | 706,622 | +0 | 0.46% | 685,259 |
| 2025-07-07 | 2025-07-03 | 0.970 | 706,622 | +0 | 0.46% | 685,259 |
| 2025-07-04 | 2025-07-02 | 1.002 | 706,622 | +0 | 0.46% | 708,101 |
| 2025-07-03 | 2025-06-30 | 1.024 | 706,622 | +0 | 0.46% | 723,329 |
| 2025-07-02 | 2025-06-27 | 1.034 | 706,622 | +0 | 0.46% | 730,943 |
| 2025-06-30 | 2025-06-26 | 0.970 | 706,622 | +0 | 0.46% | 685,259 |
| 2025-06-27 | 2025-06-25 | 0.916 | 706,622 | +0 | 0.46% | 647,189 |
| 2025-06-26 | 2025-06-24 | 0.916 | 706,622 | +0 | 0.46% | 647,189 |
| 2025-06-25 | 2025-06-23 | 0.970 | 706,622 | +0 | 0.46% | 685,259 |
| 2025-06-24 | 2025-06-20 | 1.024 | 706,622 | +0 | 0.46% | 723,329 |
| 2025-06-23 | 2025-06-19 | 1.024 | 706,622 | +0 | 0.46% | 723,329 |
| 2025-06-20 | 2025-06-18 | 1.024 | 706,622 | +0 | 0.46% | 723,329 |
| 2025-06-19 | 2025-06-17 | 1.024 | 706,622 | +0 | 0.46% | 723,329 |
| 2025-06-18 | 2025-06-16 | 1.056 | 706,622 | +0 | 0.46% | 746,171 |
| 2025-06-17 | 2025-06-13 | 1.056 | 706,622 | +0 | 0.46% | 746,171 |
| 2025-06-16 | 2025-06-12 | 1.056 | 706,622 | +0 | 0.46% | 746,171 |
| 2025-06-13 | 2025-06-11 | 0.948 | 706,622 | +0 | 0.46% | 670,031 |
| 2025-06-12 | 2025-06-10 | 0.948 | 706,622 | +0 | 0.46% | 670,031 |
| 2025-06-11 | 2025-06-09 | 0.873 | 706,622 | +0 | 0.46% | 616,733 |
| 2025-06-10 | 2025-06-06 | 0.959 | 706,622 | +0 | 0.46% | 677,645 |
| 2025-06-09 | 2025-06-05 | 0.970 | 706,622 | +0 | 0.46% | 685,259 |
| 2025-06-06 | 2025-06-04 | 0.970 | 706,622 | +0 | 0.46% | 685,259 |
| 2025-06-05 | 2025-06-03 | 0.970 | 706,622 | +0 | 0.46% | 685,259 |
| 2025-06-04 | 2025-06-02 | 0.970 | 706,622 | +0 | 0.46% | 685,259 |
| 2025-06-03 | 2025-05-30 | 0.970 | 706,622 | +0 | 0.46% | 685,259 |
| 2025-06-02 | 2025-05-29 | 0.970 | 706,622 | +0 | 0.46% | 685,259 |
| 2025-05-30 | 2025-05-28 | 0.970 | 706,622 | +0 | 0.46% | 685,259 |
| 2025-05-29 | 2025-05-27 | 0.970 | 706,622 | +0 | 0.46% | 685,259 |
| 2025-05-28 | 2025-05-26 | 0.970 | 706,622 | +0 | 0.46% | 685,259 |
| 2025-05-27 | 2025-05-23 | 0.970 | 706,622 | +0 | 0.46% | 685,259 |
| 2025-05-26 | 2025-05-22 | 0.970 | 706,622 | +0 | 0.46% | 685,259 |
| 2025-05-23 | 2025-05-21 | 0.970 | 706,622 | +0 | 0.46% | 685,259 |
| 2025-05-22 | 2025-05-20 | 0.894 | 706,622 | +0 | 0.46% | 631,961 |
| 2025-05-21 | 2025-05-19 | 0.905 | 706,622 | +0 | 0.46% | 639,575 |
| 2025-05-20 | 2025-05-16 | 0.884 | 706,622 | +0 | 0.46% | 624,347 |
| 2025-05-19 | 2025-05-15 | 0.884 | 706,622 | +0 | 0.46% | 624,347 |
| 2025-05-16 | 2025-05-14 | 0.884 | 706,622 | +0 | 0.46% | 624,347 |
| 2025-05-15 | 2025-05-13 | 0.884 | 706,622 | +0 | 0.46% | 624,347 |
| 2025-05-14 | 2025-05-12 | 0.884 | 706,622 | +0 | 0.46% | 624,347 |
| 2025-05-13 | 2025-05-09 | 0.884 | 706,622 | +0 | 0.46% | 624,347 |
| 2025-05-12 | 2025-05-08 | 0.884 | 706,622 | +0 | 0.46% | 624,347 |
| 2025-05-09 | 2025-05-07 | 0.905 | 706,622 | +0 | 0.46% | 639,575 |
| 2025-05-08 | 2025-05-06 | 0.905 | 706,622 | +0 | 0.46% | 639,575 |
| 2025-05-07 | 2025-05-02 | 0.905 | 706,622 | +0 | 0.46% | 639,575 |
| 2025-05-06 | 2025-04-30 | 0.862 | 706,622 | +0 | 0.46% | 609,119 |
| 2025-05-02 | 2025-04-29 | 0.862 | 706,622 | +0 | 0.46% | 609,119 |
| 2025-04-30 | 2025-04-28 | 0.916 | 706,622 | +0 | 0.46% | 647,189 |
| 2025-04-29 | 2025-04-25 | 0.916 | 706,622 | +0 | 0.46% | 647,189 |
| 2025-04-28 | 2025-04-24 | 0.937 | 706,622 | +0 | 0.46% | 662,417 |
| 2025-04-25 | 2025-04-23 | 0.948 | 706,622 | +0 | 0.46% | 670,031 |
| 2025-04-24 | 2025-04-22 | 0.851 | 706,622 | +0 | 0.46% | 601,505 |
| 2025-04-23 | 2025-04-17 | 0.851 | 706,622 | +0 | 0.46% | 601,505 |
| 2025-04-22 | 2025-04-16 | 0.851 | 706,622 | +0 | 0.46% | 601,505 |
| 2025-04-17 | 2025-04-15 | 0.851 | 706,622 | +0 | 0.46% | 601,505 |
| 2025-04-16 | 2025-04-14 | 0.797 | 706,622 | +0 | 0.46% | 563,435 |
| 2025-04-15 | 2025-04-11 | 0.916 | 706,622 | +0 | 0.46% | 647,189 |
| 2025-04-14 | 2025-04-10 | 0.916 | 706,622 | +0 | 0.46% | 647,189 |
| 2025-04-11 | 2025-04-09 | 0.830 | 706,622 | +0 | 0.46% | 586,277 |
| 2025-04-10 | 2025-04-08 | 0.830 | 706,622 | +0 | 0.46% | 586,277 |
| 2025-04-09 | 2025-04-07 | 0.787 | 706,622 | +0 | 0.46% | 555,821 |
| 2025-04-08 | 2025-04-03 | 0.894 | 706,622 | +0 | 0.46% | 631,961 |
| 2025-04-07 | 2025-04-02 | 0.905 | 706,622 | +0 | 0.46% | 639,575 |
| 2025-04-03 | 2025-04-01 | 0.905 | 706,622 | +0 | 0.46% | 639,575 |
| 2025-04-02 | 2025-03-31 | 0.905 | 706,622 | +0 | 0.46% | 639,575 |
| 2025-04-01 | 2025-03-28 | 0.905 | 706,622 | +0 | 0.46% | 639,575 |
| 2025-03-31 | 2025-03-27 | 0.905 | 706,622 | +0 | 0.46% | 639,575 |
| 2025-03-28 | 2025-03-26 | 0.884 | 706,622 | +0 | 0.46% | 624,347 |
| 2025-03-27 | 2025-03-25 | 0.884 | 706,622 | +0 | 0.46% | 624,347 |
| 2025-03-26 | 2025-03-24 | 0.862 | 706,622 | +0 | 0.46% | 609,119 |
| 2025-03-25 | 2025-03-21 | 0.862 | 706,622 | +0 | 0.46% | 609,119 |
| 2025-03-24 | 2025-03-20 | 0.894 | 706,622 | +0 | 0.46% | 631,961 |
| 2025-03-21 | 2025-03-19 | 0.927 | 706,622 | +0 | 0.46% | 654,803 |
| 2025-03-20 | 2025-03-18 | 0.884 | 706,622 | +0 | 0.46% | 624,347 |
| 2025-03-19 | 2025-03-17 | 0.894 | 706,622 | +0 | 0.46% | 631,961 |
| 2025-03-18 | 2025-03-14 | 0.894 | 706,622 | +0 | 0.46% | 631,961 |
| 2025-03-17 | 2025-03-13 | 0.894 | 706,622 | +0 | 0.46% | 631,961 |
| 2025-03-14 | 2025-03-12 | 0.894 | 706,622 | +0 | 0.46% | 631,961 |
| 2025-03-13 | 2025-03-11 | 0.894 | 706,622 | +0 | 0.46% | 631,961 |
| 2025-03-12 | 2025-03-10 | 0.894 | 706,622 | +0 | 0.46% | 631,961 |
| 2025-03-11 | 2025-03-07 | 0.894 | 706,622 | +0 | 0.46% | 631,961 |
| 2025-03-10 | 2025-03-06 | 0.937 | 706,622 | +0 | 0.46% | 662,417 |
| 2025-03-07 | 2025-03-05 | 0.916 | 706,622 | +0 | 0.46% | 647,189 |
| 2025-03-06 | 2025-03-04 | 0.916 | 706,622 | +0 | 0.46% | 647,189 |
| 2025-03-05 | 2025-03-03 | 0.916 | 706,622 | +0 | 0.46% | 647,189 |
| 2025-03-04 | 2025-02-28 | 0.959 | 706,622 | +0 | 0.46% | 677,645 |
| 2025-03-03 | 2025-02-27 | 0.959 | 706,622 | +0 | 0.46% | 677,645 |
| 2025-02-28 | 2025-02-26 | 0.905 | 706,622 | +0 | 0.46% | 639,575 |
| 2025-02-27 | 2025-02-25 | 0.959 | 706,622 | +0 | 0.46% | 677,645 |
| 2025-02-26 | 2025-02-24 | 0.959 | 706,622 | +0 | 0.46% | 677,645 |
| 2025-02-25 | 2025-02-21 | 0.970 | 706,622 | +0 | 0.46% | 685,259 |
| 2025-02-24 | 2025-02-20 | 0.970 | 706,622 | +0 | 0.46% | 685,259 |
| 2025-02-21 | 2025-02-19 | 0.991 | 706,622 | +0 | 0.46% | 700,487 |
| 2025-02-20 | 2025-02-18 | 0.991 | 706,622 | +0 | 0.46% | 700,487 |
| 2025-02-19 | 2025-02-17 | 0.991 | 706,622 | +0 | 0.46% | 700,487 |
| 2025-02-18 | 2025-02-14 | 0.970 | 706,622 | +0 | 0.46% | 685,259 |
| 2025-02-17 | 2025-02-13 | 0.970 | 706,622 | +0 | 0.46% | 685,259 |
| 2025-02-14 | 2025-02-12 | 0.959 | 706,622 | +0 | 0.46% | 677,645 |
| 2025-02-13 | 2025-02-11 | 0.970 | 706,622 | +0 | 0.46% | 685,259 |
| 2025-02-12 | 2025-02-10 | 0.970 | 706,622 | +0 | 0.46% | 685,259 |
| 2025-02-11 | 2025-02-07 | 0.970 | 706,622 | +0 | 0.46% | 685,259 |
| 2025-02-10 | 2025-02-06 | 0.862 | 706,622 | +0 | 0.46% | 609,119 |
| 2025-02-07 | 2025-02-05 | 0.862 | 706,622 | +0 | 0.46% | 609,119 |
| 2025-02-06 | 2025-02-04 | 0.862 | 706,622 | +0 | 0.46% | 609,119 |
| 2025-02-05 | 2025-02-03 | 0.862 | 706,622 | +0 | 0.46% | 609,119 |
| 2025-02-04 | 2025-01-28 | 0.862 | 706,622 | +0 | 0.46% | 609,119 |
| 2025-02-03 | 2025-01-24 | 0.851 | 706,622 | +0 | 0.46% | 601,505 |
| 2025-01-27 | 2025-01-23 | 0.851 | 706,622 | +0 | 0.46% | 601,505 |
| 2025-01-24 | 2025-01-22 | 0.851 | 706,622 | +0 | 0.46% | 601,505 |
| 2025-01-23 | 2025-01-21 | 0.840 | 706,622 | +0 | 0.46% | 593,891 |
| 2025-01-22 | 2025-01-20 | 0.862 | 706,622 | +0 | 0.46% | 609,119 |
| 2025-01-21 | 2025-01-17 | 0.948 | 706,622 | +0 | 0.46% | 670,031 |
| 2025-01-20 | 2025-01-16 | 0.981 | 706,622 | +0 | 0.46% | 692,873 |
| 2025-01-17 | 2025-01-15 | 0.981 | 706,622 | +0 | 0.46% | 692,873 |
| 2025-01-16 | 2025-01-14 | 1.078 | 706,622 | +0 | 0.46% | 761,399 |
| 2025-01-15 | 2025-01-13 | 0.873 | 706,622 | +0 | 0.46% | 616,733 |
| 2025-01-14 | 2025-01-10 | 1.067 | 706,622 | +0 | 0.46% | 753,785 |
| 2025-01-13 | 2025-01-09 | 1.067 | 706,622 | +0 | 0.46% | 753,785 |
| 2025-01-10 | 2025-01-08 | 1.067 | 706,622 | +0 | 0.46% | 753,785 |
| 2025-01-09 | 2025-01-07 | 1.067 | 706,622 | +0 | 0.46% | 753,785 |
| 2025-01-08 | 2025-01-06 | 1.067 | 706,622 | +0 | 0.46% | 753,785 |
| 2025-01-07 | 2025-01-03 | 1.067 | 706,622 | +0 | 0.46% | 753,785 |
| 2025-01-06 | 2025-01-02 | 1.067 | 706,622 | +0 | 0.46% | 753,785 |
| 2025-01-03 | 2024-12-31 | 1.067 | 706,622 | +0 | 0.46% | 753,785 |
| 2025-01-02 | 2024-12-27 | 1.067 | 706,622 | +0 | 0.46% | 753,785 |
| 2024-12-30 | 2024-12-24 | 1.067 | 706,622 | +0 | 0.46% | 753,785 |
| 2024-12-27 | 2024-12-20 | 1.067 | 706,622 | +0 | 0.46% | 753,785 |
| 2024-12-23 | 2024-12-19 | 1.067 | 706,622 | +0 | 0.46% | 753,785 |
| 2024-12-20 | 2024-12-18 | 0.927 | 706,622 | +0 | 0.46% | 654,803 |
| 2024-12-19 | 2024-12-17 | 0.970 | 706,622 | +0 | 0.46% | 685,259 |
| 2024-12-18 | 2024-12-16 | 0.937 | 706,622 | +0 | 0.46% | 662,417 |
| 2024-12-17 | 2024-12-13 | 0.991 | 706,622 | +0 | 0.46% | 700,487 |
| 2024-12-16 | 2024-12-12 | 0.991 | 706,622 | +0 | 0.46% | 700,487 |
| 2024-12-13 | 2024-12-11 | 1.045 | 706,622 | +46,403 | 0.46% | 738,557 |
| 2024-11-28 | 2024-11-26 | 0.991 | 660,219 | +9,537 | 0.43% | 654,487 |
| 2024-10-28 | 2024-10-24 | 1.056 | 650,682 | +10,208 | 0.42% | 687,100 |
| 2024-10-04 | 2024-10-02 | 1.411 | 640,474 | +53,373 | 0.42% | 903,434 |
| 2024-04-26 | 2024-04-24 | 1.117 | 587,101 | +93,579 | 0.42% | 655,617 |
| 2023-10-16 | 2023-10-12 | 1.258 | 493,522 | +15,909 | 0.35% | 620,732 |
| 2023-09-27 | 2023-09-25 | 1.527 | 477,613 | +40,135 | 0.34% | 729,386 |
| 2022-09-28 | 2022-09-26 | 1.873 | 437,478 | +14,780 | 0.34% | 819,285 |
| 2021-12-15 | 2021-12-13 | 2.982 | 422,698 | +19,752 | 0.34% | 1,260,339 |
| 2021-11-09 | 2021-11-05 | 2.619 | 402,946 | +40,193 | 0.34% | 1,055,475 |
| 2021-09-28 | 2021-09-24 | 3.474 | 362,753 | +15,052 | 0.30% | 1,260,252 |
| 2021-09-10 | 2021-09-08 | 3.067 | 347,701 | -112,823 | 0.30% | 1,066,441 |
| 2019-12-16 | 2019-12-12 | 6.399 | 460,524 | +10,710 | 0.40% | 2,947,056 |
| 2019-09-20 | 2019-09-18 | 10.352 | 449,814 | +13,328 | 0.40% | 4,656,578 |
| 2018-12-14 | 2018-12-12 | 11.921 | 436,486 | +11,942 | 0.40% | 5,203,194 |
| 2018-09-06 | 2018-09-04 | 11.730 | 424,544 | +30,764 | 0.40% | 4,979,879 |
| 2018-03-21 | 2018-03-19 | 10.336 | 393,780 | +1,176 | 0.40% | 4,070,092 |
| 2018-03-12 | 2018-03-08 | 9.163 | 392,604 | +2,353 | 0.40% | 3,597,414 |
| 2018-01-30 | 2018-01-26 | 29.745 | 390,251 | +120,821 | 0.40% | 11,607,952 |
| 2017-12-11 | 2017-12-07 | 19.932 | 269,430 | +6,821 | 0.40% | 5,370,367 |
| 2017-09-25 | 2017-09-21 | 18.445 | 262,609 | +3,647 | 0.40% | 4,843,923 |
| 2017-06-27 | 2017-06-23 | 20.802 | 258,962 | +4,012 | 0.40% | 5,387,003 |
| 2016-09-19 | 2016-09-14 | 10.404 | 254,950 | +3,219 | 0.39% | 2,652,607 |
| 2015-09-18 | 2015-09-16 | 20.994 | 251,731 | +9,682 | 0.39% | 5,284,735 |
| 2014-12-11 | 2014-12-09 | 38.050 | 242,049 | +1,731 | 0.39% | 9,209,922 |
| 2014-09-19 | 2014-09-17 | 50.602 | 240,318 | +10,563 | 0.39% | 12,160,546 |
| 2014-07-22 | 2014-07-18 | 48.896 | 229,755 | +8,443 | 0.39% | 11,234,149 |
| 2014-06-16 | 2014-06-12 | 51.170 | 221,312 | -1,617 | 0.38% | 11,324,636 |
| 2013-12-12 | 2013-12-10 | 49.957 | 222,929 | +3,210 | 0.38% | 11,136,813 |
| 2013-10-21 | 2013-10-17 | 50.476 | 219,719 | -1,733 | 0.38% | 11,090,526 |
| 2013-09-10 | 2013-09-06 | 52.857 | 221,452 | +9,975 | 0.39% | 11,705,265 |
| 2013-03-21 | 2013-03-19 | 63.428 | 211,477 | +994 | 0.39% | 13,413,621 |
| 2013-03-08 | 2013-03-06 | 65.694 | 210,483 | +993 | 0.38% | 13,827,380 |
| 2012-12-12 | 2012-12-10 | 56.470 | 209,490 | +2,871 | 0.38% | 11,829,911 |
| 2012-09-18 | 2012-09-14 | 56.862 | 206,619 | +9,435 | 0.38% | 11,748,680 |
| 2012-09-11 | 2012-09-07 | 54.936 | 197,184 | -624 | 0.38% | 10,832,546 |
| 2012-07-06 | 2012-07-04 | 57.182 | 197,808 | -623 | 0.38% | 11,311,147 |
| 2012-05-17 | 2012-05-15 | 57.953 | 198,431 | -1,246 | 0.38% | 11,499,590 |
| 2012-04-25 | 2012-04-23 | 96.825 | 199,677 | +31,260 | 0.39% | 19,333,682 |
| 2011-12-13 | 2011-12-09 | 67.739 | 168,417 | +2,884 | 0.39% | 11,408,372 |
| 2011-09-05 | 2011-09-01 | 87.218 | 165,533 | +5,748 | 0.39% | 14,437,474 |
| 2011-04-07 | 2011-04-04 | 63.198 | 159,785 | -26,185 | 0.39% | 10,098,098 |
| 2011-03-23 | 2011-03-21 | 57.103 | 185,970 | +770 | 0.46% | 10,619,407 |
| 2010-12-08 | 2010-12-06 | 80.800 | 185,200 | +2,292 | 0.46% | 14,964,076 |
| 2010-11-30 | 2010-11-26 | 89.935 | 182,908 | +13,299 | 0.46% | 16,449,863 |
| 2010-11-17 | 2010-11-15 | 88.108 | 169,609 | +2,463 | 0.43% | 14,943,918 |
| 2010-11-10 | 2010-11-08 | 99.071 | 167,146 | +1,232 | 0.43% | 16,559,288 |
| 2010-11-05 | 2010-11-03 | 81.206 | 165,914 | +12,314 | 0.43% | 13,473,142 |
| 2010-09-01 | 2010-08-30 | 46.149 | 153,600 | +5,486 | 0.41% | 7,088,460 |
| 2010-01-04 | 2009-12-29 | 27.367 | 148,114 | +3,407 | 0.41% | 4,053,481 |
| 2009-09-01 | 2009-08-28 | 20.899 | 144,707 | +8,925 | 0.41% | 3,024,165 |
| 2009-02-23 | 2009-02-19 | 13.550 | 135,782 | -3,266 | 0.41% | 1,839,792 |
| 2009-01-02 | 2008-12-29 | 14.738 | 139,048 | +4,714 | 0.42% | 2,049,312 |
| 2008-08-29 | 2008-08-27 | 32.675 | 134,334 | +13,542 | 0.42% | 4,389,409 |
| 2008-05-15 | 2008-05-13 | 27.652 | 120,792 | +37,469 | 0.42% | 3,340,193 |
| 2008-01-02 | 2007-12-27 | 30.841 | 83,323 | +1,900 | 0.29% | 2,569,751 |
| 2007-09-06 | 2007-09-04 | 36.850 | 81,423 | +4,072 | 0.29% | 3,000,400 |
| 2007-08-24 | 2007-08-22 | 35.312 | 77,351 | -1,756 | 0.29% | 2,731,400 |
| 2007-06-26 | 2007-06-22 | 35.881 | 79,107 | 0.29% | 2,838,463 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy