History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 462,196 +0 0.28% 586,989
2025-10-13 2025-10-09 1.270 462,196 +0 0.28% 586,989
2025-10-10 2025-10-08 1.120 462,196 +0 0.28% 517,660
2025-10-09 2025-10-06 1.290 462,196 +0 0.28% 596,233
2025-10-08 2025-10-03 1.290 462,196 +0 0.28% 596,233
2025-10-06 2025-10-02 1.498 462,196 +0 0.28% 692,255
2025-10-03 2025-09-30 1.487 462,196 +33,252 0.28% 687,275
2025-10-02 2025-09-29 1.487 428,944 +0 0.28% 637,830
2025-09-30 2025-09-26 1.498 428,944 +0 0.28% 642,452
2025-09-29 2025-09-25 1.498 428,944 +0 0.28% 642,452
2025-09-26 2025-09-24 1.498 428,944 +0 0.28% 642,452
2025-09-25 2025-09-23 1.455 428,944 +0 0.28% 623,964
2025-09-24 2025-09-22 1.444 428,944 +0 0.28% 619,342
2025-09-23 2025-09-19 1.293 428,944 +0 0.28% 554,635
2025-09-22 2025-09-18 1.293 428,944 +0 0.28% 554,635
2025-09-19 2025-09-17 1.293 428,944 +0 0.28% 554,635
2025-09-18 2025-09-16 1.293 428,944 +0 0.28% 554,635
2025-09-17 2025-09-15 1.228 428,944 +0 0.28% 526,903
2025-09-16 2025-09-12 1.271 428,944 +1,856 0.28% 545,391
2025-08-14 2025-08-12 1.067 427,088 +9,280 0.28% 455,594
2025-08-06 2025-08-04 1.034 417,808 +11,137 0.27% 432,188
2025-08-05 2025-08-01 0.991 406,671 +928 0.26% 403,140
2025-08-01 2025-07-30 1.034 405,743 +928 0.26% 419,708
2025-07-31 2025-07-29 1.045 404,815 +5,568 0.26% 423,110
2025-07-30 2025-07-28 1.024 399,247 +928 0.26% 408,687
2025-07-28 2025-07-24 1.034 398,319 +12,993 0.26% 412,029
2025-04-11 2025-04-09 0.830 385,326 +2,784 0.25% 319,701
2025-04-10 2025-04-08 0.830 382,542 +1,857 0.25% 317,391
2025-03-31 2025-03-27 0.905 380,685 +12,992 0.25% 344,564
2025-03-25 2025-03-21 0.862 367,693 +12,065 0.24% 316,957
2025-03-24 2025-03-20 0.894 355,628 +8,353 0.23% 318,053
2025-02-17 2025-02-13 0.970 347,275 +4,640 0.23% 336,776
2025-02-11 2025-02-07 0.970 342,635 +7,424 0.22% 332,276
2025-02-07 2025-02-05 0.862 335,211 +335,211 0.22% 288,957
2025-02-06 2025-02-04 0.862 0 -311,081
2025-02-05 2025-02-03 0.862 311,081 +12,065 0.20% 268,157
2025-02-04 2025-01-28 0.862 299,016 +7,424 0.19% 257,756
2025-01-20 2025-01-16 0.981 291,592 -306,723 0.19% 285,918
2024-10-04 2024-10-02 1.411 598,315 +49,860 0.39% 843,966
2024-08-06 2024-08-02 1.070 548,455 +1,701 0.39% 586,673
2024-07-08 2024-07-04 1.175 546,754 +12,761 0.39% 642,696
2024-04-25 2024-04-23 1.117 533,993 +1,701 0.38% 596,311
2024-03-25 2024-03-21 1.293 532,292 +851 0.38% 688,266
2024-03-05 2024-03-01 1.469 531,441 +3,403 0.38% 780,870
2024-02-08 2024-02-06 1.293 528,038 +4,253 0.37% 682,765
2024-02-02 2024-01-31 1.175 523,785 +1,702 0.37% 615,697
2024-01-15 2024-01-11 1.175 522,083 +1,701 0.37% 613,696
2024-01-04 2024-01-02 1.175 520,382 -5,955 0.37% 611,696
2024-01-03 2023-12-29 1.234 526,337 +851 0.37% 649,631
2023-12-27 2023-12-21 1.175 525,486 +5,955 0.37% 617,696
2023-10-19 2023-10-17 1.175 519,531 +851 0.37% 610,696
2023-10-04 2023-09-29 1.270 518,680 +1,701 0.37% 658,471
2023-09-28 2023-09-26 1.527 516,979 +2,552 0.37% 789,503
2023-09-27 2023-09-25 1.527 514,427 +47,126 0.36% 785,606
2023-09-04 2023-08-30 1.476 467,301 +3,896 0.36% 689,650
2023-08-24 2023-08-22 1.527 463,405 +10,909 0.36% 707,688
2023-08-22 2023-08-18 1.527 452,496 +1,558 0.35% 691,028
2023-08-15 2023-08-11 1.553 450,938 +7,014 0.35% 700,223
2023-08-11 2023-08-09 1.540 443,924 +1,558 0.34% 683,635
2023-08-03 2023-08-01 1.668 442,366 +19,481 0.34% 738,005
2023-07-14 2023-07-12 1.604 422,885 +1,558 0.33% 678,370
2023-07-05 2023-07-03 1.604 421,327 +2,338 0.33% 675,870
2022-09-28 2022-09-26 1.873 418,989 +14,155 0.32% 784,660
2021-12-15 2021-12-13 2.982 404,834 +18,917 0.32% 1,207,075
2021-09-28 2021-09-24 3.474 385,917 +16,014 0.32% 1,340,727
2020-12-30 2020-12-28 2.936 369,903 -13,071 0.32% 1,086,145
2020-08-17 2020-08-13 3.387 382,974 +688 0.34% 1,297,101
2020-01-06 2020-01-02 5.553 382,286 -688 0.34% 2,122,757
2020-01-03 2019-12-31 5.524 382,974 -6,880 0.34% 2,115,443
2019-12-16 2019-12-12 6.399 389,854 +9,067 0.34% 2,494,813
2019-10-24 2019-10-22 8.260 380,787 -672 0.34% 3,145,160
2019-10-23 2019-10-21 8.334 381,459 -672 0.34% 3,179,095
2019-09-20 2019-09-18 10.352 382,131 +11,322 0.34% 3,955,908
2019-09-11 2019-09-09 10.613 370,809 -180 0.34% 3,935,378
2019-08-30 2019-08-28 10.582 370,989 -1,304 0.34% 3,925,909
2019-02-18 2019-02-14 11.426 372,293 +652 0.34% 4,253,743
2019-01-30 2019-01-28 11.395 371,641 +652 0.34% 4,234,894
2019-01-07 2019-01-03 10.751 370,989 +3,260 0.34% 3,988,496
2019-01-04 2019-01-02 10.736 367,729 -4,564 0.34% 3,947,808
2018-12-28 2018-12-24 11.196 372,293 -652 0.34% 4,168,097
2018-12-17 2018-12-13 11.526 372,945 +1,304 0.34% 4,298,729
2018-12-14 2018-12-12 11.921 371,641 +13,973 0.34% 4,430,200
2018-12-05 2018-12-03 11.116 357,668 -4,439 0.34% 3,976,006
2018-11-16 2018-11-14 10.896 362,107 +1,903 0.34% 3,945,416
2018-11-14 2018-11-12 11.038 360,204 +5,073 0.34% 3,975,799
2018-11-05 2018-11-01 10.896 355,131 +6,342 0.34% 3,869,408
2018-11-02 2018-10-31 10.896 348,789 +634 0.33% 3,800,307
2018-11-01 2018-10-30 10.896 348,155 +12,684 0.33% 3,793,399
2018-10-30 2018-10-26 10.896 335,471 +6,342 0.32% 3,655,198
2018-10-29 2018-10-25 10.896 329,129 +3,805 0.31% 3,586,097
2018-10-26 2018-10-24 10.896 325,324 +634 0.31% 3,544,639
2018-10-24 2018-10-22 10.896 324,690 +17,124 0.31% 3,537,731
2018-10-23 2018-10-19 10.896 307,566 +1,268 0.29% 3,351,153
2018-10-22 2018-10-18 10.896 306,298 +634 0.29% 3,337,337
2018-10-19 2018-10-16 10.896 305,664 +6,342 0.29% 3,330,429
2018-10-15 2018-10-11 10.880 299,322 +12,050 0.28% 3,256,609
2018-10-10 2018-10-08 10.880 287,272 -2,537 0.27% 3,125,505
2018-09-26 2018-09-21 11.006 289,809 -3,805 0.28% 3,189,666
2018-09-20 2018-09-18 10.896 293,614 +12,684 0.28% 3,199,136
2018-09-19 2018-09-17 10.817 280,930 +3,171 0.27% 3,038,786
2018-09-06 2018-09-04 11.730 277,759 +20,127 0.26% 3,258,099
2018-08-31 2018-08-29 11.900 257,632 +2,941 0.26% 3,065,807
2018-08-30 2018-08-28 11.883 254,691 +589 0.26% 3,026,480
2018-08-23 2018-08-21 11.900 254,102 +5,882 0.26% 3,023,800
2018-07-03 2018-06-28 10.999 248,220 +1,177 0.25% 2,730,160
2018-06-01 2018-05-30 11.356 247,043 +2,941 0.25% 2,805,408
2018-05-25 2018-05-23 10.625 244,102 +4,706 0.25% 2,593,572
2018-05-24 2018-05-21 10.523 239,396 +1,176 0.25% 2,519,153
2018-05-18 2018-05-16 10.370 238,220 +2,941 0.24% 2,470,330
2018-03-15 2018-03-13 10.098 235,279 -2,941 0.24% 2,375,837
2018-02-05 2018-02-01 9.010 238,220 -2,941 0.24% 2,146,353
2018-02-01 2018-01-30 11.730 241,161 -1,177 0.25% 2,828,806
2018-01-31 2018-01-29 31.813 242,338 -7,058 0.25% 7,709,544
2018-01-30 2018-01-26 29.745 249,396 +81,273 0.26% 7,418,243
2018-01-29 2018-01-25 29.499 168,123 +1,219 0.25% 4,959,394
2018-01-26 2018-01-24 30.878 166,904 +2,843 0.25% 5,153,579
2018-01-24 2018-01-22 26.790 164,061 +2,030 0.24% 4,395,203
2018-01-23 2018-01-19 25.854 162,031 +812 0.24% 4,189,209
2018-01-22 2018-01-18 25.362 161,219 +2,437 0.24% 4,088,821
2017-12-11 2017-12-07 19.932 158,782 +4,020 0.24% 3,164,895
2017-09-25 2017-09-21 18.445 154,762 +2,149 0.24% 2,854,644
2017-09-22 2017-09-20 18.445 152,613 -2,342 0.24% 2,815,005
2017-08-14 2017-08-10 17.933 154,955 -3,903 0.24% 2,778,810
2017-04-27 2017-04-25 21.263 158,858 -2,342 0.25% 3,377,865
2017-04-20 2017-04-18 21.315 161,200 -390 0.25% 3,435,924
2017-04-06 2017-04-03 20.751 161,590 -1,172 0.25% 3,353,163
2017-03-07 2017-03-03 18.702 162,762 -780 0.25% 3,043,905
2017-03-06 2017-03-02 19.316 163,542 -1,171 0.25% 3,159,045
2017-03-02 2017-02-28 18.702 164,713 -781 0.25% 3,080,391
2017-02-21 2017-02-17 18.215 165,494 +390 0.26% 3,014,443
2017-02-15 2017-02-13 18.548 165,104 -780 0.26% 3,062,325
2017-02-07 2017-02-03 18.189 165,884 +780 0.26% 3,017,297
2017-02-02 2017-01-27 19.137 165,104 +391 0.26% 3,159,609
2017-01-20 2017-01-18 19.470 164,713 -391 0.25% 3,206,983
2017-01-19 2017-01-17 19.778 165,104 -390 0.26% 3,265,352
2017-01-17 2017-01-13 19.214 165,494 -781 0.26% 3,179,792
2016-12-21 2016-12-19 18.343 166,275 -1,561 0.26% 3,049,967
2016-12-02 2016-11-30 18.420 167,836 -3,123 0.26% 3,091,499
2016-11-30 2016-11-28 18.855 170,959 -780 0.26% 3,223,480
2016-11-17 2016-11-15 17.267 171,739 +2,732 0.27% 2,965,405
2016-11-14 2016-11-10 18.317 169,007 +781 0.26% 3,095,750
2016-10-31 2016-10-27 21.392 168,226 -391 0.26% 3,598,610
2016-10-28 2016-10-26 21.392 168,617 -5,464 0.26% 3,606,974
2016-10-25 2016-10-20 16.268 174,081 +1,951 0.27% 2,831,915
2016-10-24 2016-10-19 16.088 172,130 -1,951 0.27% 2,769,309
2016-10-20 2016-10-18 16.396 174,081 +12,100 0.27% 2,854,214
2016-09-19 2016-09-14 10.404 161,981 +2,045 0.25% 1,685,319
2016-09-06 2016-09-02 10.145 159,936 -2,698 0.25% 1,622,544
2016-07-25 2016-07-21 10.534 162,634 -3,854 0.25% 1,713,211
2016-03-18 2016-03-16 13.077 166,488 +2,698 0.26% 2,177,144
2015-10-20 2015-10-16 16.606 163,790 +3,854 0.26% 2,719,825
2015-10-16 2015-10-14 17.124 159,936 +1,157 0.25% 2,738,822
2015-09-18 2015-09-16 20.994 158,779 +6,107 0.25% 3,333,340
2015-07-14 2015-07-10 24.286 152,672 +370 0.25% 3,707,736
2015-05-15 2015-05-13 30.168 152,302 -1,482 0.25% 4,594,670
2015-04-13 2015-04-09 29.089 153,784 +1,112 0.25% 4,473,391
2015-04-09 2015-04-02 32.165 152,672 +1,111 0.25% 4,910,691
2015-04-02 2015-03-31 33.730 151,561 +1,112 0.25% 5,112,160
2015-03-26 2015-03-24 36.590 150,449 +741 0.24% 5,504,982
2015-01-27 2015-01-23 36.374 149,708 +1,112 0.24% 5,445,551
2015-01-05 2014-12-31 37.940 148,596 -371 0.24% 5,637,666
2014-12-12 2014-12-10 37.995 148,967 +1,483 0.24% 5,660,071
2014-12-11 2014-12-09 38.050 147,484 +1,055 0.24% 5,611,741
2014-12-04 2014-12-02 37.832 146,429 +736 0.24% 5,539,760
2014-11-27 2014-11-25 42.616 145,693 +1,471 0.24% 6,208,824
2014-11-25 2014-11-21 42.561 144,222 +736 0.24% 6,138,297
2014-10-23 2014-10-21 46.366 143,486 -736 0.24% 6,652,934
2014-09-30 2014-09-26 46.856 144,222 -368 0.24% 6,757,615
2014-09-22 2014-09-18 51.739 144,590 -9,198 0.24% 7,480,944
2014-09-19 2014-09-17 50.602 153,788 +6,760 0.25% 7,781,964
2014-09-18 2014-09-16 50.261 147,028 -1,407 0.25% 7,389,739
2014-09-17 2014-09-15 49.976 148,435 -8,091 0.25% 7,418,259
2014-09-15 2014-09-11 50.033 156,526 +704 0.27% 7,831,518
2014-09-10 2014-09-05 50.829 155,822 +703 0.27% 7,920,326
2014-08-28 2014-08-26 50.033 155,119 -1,055 0.27% 7,761,121
2014-08-08 2014-08-06 48.896 156,174 +352 0.27% 7,636,317
2014-07-31 2014-07-29 48.896 155,822 +1,055 0.27% 7,619,106
2014-07-16 2014-07-14 49.010 154,767 -352 0.27% 7,585,119
2014-06-03 2014-05-29 50.033 155,119 -1,055 0.27% 7,761,121
2014-05-16 2014-05-14 48.612 156,174 -1,407 0.27% 7,591,920
2014-03-28 2014-03-26 42.642 157,581 +703 0.27% 6,719,576
2014-03-27 2014-03-25 44.916 156,878 +352 0.27% 7,046,378
2014-03-25 2014-03-21 46.906 156,526 +1,056 0.27% 7,342,048
2014-01-23 2014-01-21 50.318 155,470 -704 0.27% 7,822,880
2014-01-15 2014-01-13 50.318 156,174 -704 0.27% 7,858,303
2013-12-12 2013-12-10 49.957 156,878 +2,260 0.27% 7,837,119
2013-10-23 2013-10-21 50.764 154,618 +1,386 0.27% 7,849,088
2013-10-10 2013-10-08 50.418 153,232 +1,387 0.27% 7,725,692
2013-09-27 2013-09-25 48.630 151,845 +1,387 0.26% 7,384,219
2013-09-10 2013-09-06 52.857 150,458 +6,777 0.26% 7,952,743
2013-09-06 2013-09-04 52.917 143,681 +1,656 0.26% 7,603,211
2013-08-21 2013-08-19 56.723 142,025 -331 0.26% 8,056,084
2013-08-19 2013-08-15 56.965 142,356 +8,277 0.26% 8,109,257
2013-05-07 2013-05-03 66.449 134,079 +993 0.24% 8,909,371
2013-05-06 2013-05-02 66.147 133,086 -662 0.24% 8,803,190
2013-05-03 2013-04-30 67.355 133,748 -662 0.24% 9,008,568
2013-04-29 2013-04-25 68.563 134,410 -994 0.24% 9,215,545
2013-04-25 2013-04-23 70.375 135,404 -331 0.25% 9,529,081
2013-04-12 2013-04-10 66.902 135,735 -331 0.25% 9,080,906
2013-03-20 2013-03-18 61.918 136,066 -331 0.25% 8,424,945
2013-02-19 2013-02-15 63.730 136,397 -331 0.25% 8,692,624
2013-02-08 2013-02-06 64.938 136,728 +993 0.25% 8,878,907
2013-02-04 2013-01-31 61.918 135,735 -331 0.25% 8,404,450
2013-01-22 2013-01-18 59.683 136,066 -331 0.25% 8,120,825
2013-01-21 2013-01-17 59.079 136,397 -331 0.25% 8,058,186
2013-01-14 2013-01-10 58.294 136,728 -1,655 0.25% 7,970,368
2013-01-10 2013-01-08 57.750 138,383 -331 0.25% 7,991,609
2013-01-04 2013-01-02 56.179 138,714 -331 0.25% 7,792,859
2013-01-02 2012-12-27 54.971 139,045 -332 0.25% 7,643,467
2012-12-28 2012-12-24 54.971 139,377 -993 0.25% 7,661,717
2012-12-21 2012-12-19 56.240 140,370 -1,324 0.26% 7,894,372
2012-12-20 2012-12-18 54.367 141,694 -1,987 0.26% 7,703,491
2012-12-19 2012-12-17 52.555 143,681 +331 0.26% 7,551,134
2012-12-18 2012-12-14 54.367 143,350 -662 0.26% 7,793,523
2012-12-17 2012-12-13 54.367 144,012 -331 0.26% 7,829,514
2012-12-14 2012-12-12 53.823 144,343 -993 0.26% 7,769,034
2012-12-12 2012-12-10 56.470 145,336 +1,665 0.26% 8,207,132
2012-12-06 2012-12-04 54.388 143,671 +327 0.27% 7,813,927
2012-12-03 2012-11-29 58.736 143,344 -980 0.26% 8,419,482
2012-11-01 2012-10-30 57.205 144,324 +327 0.27% 8,256,057
2012-10-26 2012-10-24 56.041 143,997 -980 0.27% 8,069,782
2012-10-22 2012-10-18 55.184 144,977 -3,265 0.27% 8,000,390
2012-10-19 2012-10-17 55.000 148,242 +326 0.27% 8,153,327
2012-09-18 2012-09-14 56.862 147,916 +6,755 0.27% 8,410,735
2012-09-17 2012-09-13 56.091 141,161 +623 0.27% 7,917,923
2012-09-12 2012-09-10 56.156 140,538 -1,870 0.27% 7,891,997
2012-09-07 2012-09-05 54.423 142,408 -312 0.28% 7,750,243
2012-09-05 2012-09-03 54.551 142,720 -311 0.28% 7,785,542
2012-09-04 2012-08-31 53.974 143,031 +1,870 0.28% 7,719,893
2012-08-30 2012-08-28 54.359 141,161 +1,558 0.27% 7,673,319
2012-08-23 2012-08-21 54.551 139,603 +623 0.27% 7,615,506
2012-08-21 2012-08-17 54.230 138,980 -312 0.27% 7,536,924
2012-08-10 2012-08-08 54.294 139,292 +312 0.27% 7,562,783
2012-08-09 2012-08-07 54.487 138,980 +312 0.27% 7,572,601
2012-08-08 2012-08-06 54.872 138,668 +311 0.27% 7,608,998
2012-08-06 2012-08-02 54.872 138,357 +4,051 0.27% 7,591,933
2012-08-03 2012-08-01 55.450 134,306 +624 0.26% 7,447,221
2012-07-20 2012-07-18 55.963 133,682 +935 0.26% 7,481,256
2012-07-10 2012-07-06 56.862 132,747 +935 0.26% 7,548,202
2012-07-09 2012-07-05 57.760 131,812 +623 0.26% 7,613,469
2012-07-04 2012-06-29 58.081 131,189 +1,558 0.25% 7,619,581
2012-07-03 2012-06-28 57.824 129,631 +935 0.25% 7,495,813
2012-06-29 2012-06-27 58.081 128,696 +935 0.25% 7,474,785
2012-06-25 2012-06-21 60.969 127,761 -312 0.25% 7,789,454
2012-05-29 2012-05-25 56.027 128,073 -3,739 0.25% 7,175,579
2012-05-22 2012-05-18 57.760 131,812 -624 0.26% 7,613,469
2012-05-21 2012-05-17 57.953 132,436 +312 0.26% 7,675,009
2012-05-15 2012-05-11 61.161 132,124 +312 0.26% 8,080,900
2012-05-04 2012-05-02 66.103 131,812 +311 0.26% 8,713,192
2012-04-27 2012-04-25 66.905 131,501 +312 0.25% 8,798,127
2012-04-26 2012-04-24 97.205 131,189 +3,116 0.25% 12,752,257
2012-04-25 2012-04-23 96.825 128,073 +20,051 0.25% 12,400,640
2012-04-24 2012-04-20 97.586 108,022 +1,051 0.25% 10,541,401
2012-03-29 2012-03-27 90.547 106,971 -788 0.25% 9,685,939
2012-03-20 2012-03-16 89.596 107,759 -789 0.25% 9,654,798
2011-12-13 2011-12-09 67.739 108,548 +1,859 0.25% 7,352,915
2011-12-05 2011-12-01 63.404 106,689 -259 0.25% 6,764,461
2011-12-02 2011-11-30 63.558 106,948 +517 0.25% 6,797,442
2011-11-30 2011-11-28 67.816 106,431 -258 0.25% 7,217,752
2011-11-10 2011-11-08 74.319 106,689 -517 0.25% 7,929,039
2011-11-07 2011-11-03 69.674 107,206 +517 0.25% 7,469,496
2011-10-27 2011-10-25 70.603 106,689 -517 0.25% 7,532,587
2011-10-26 2011-10-24 70.371 107,206 -775 0.25% 7,544,191
2011-10-19 2011-10-17 71.377 107,981 -258 0.25% 7,707,401
2011-10-17 2011-10-13 70.061 108,239 +1,033 0.25% 7,583,366
2011-10-14 2011-10-12 62.320 107,206 -517 0.25% 6,681,049
2011-10-13 2011-10-11 59.842 107,723 -516 0.25% 6,446,405
2011-10-11 2011-10-07 55.585 108,239 -259 0.25% 6,016,417
2011-10-07 2011-10-04 51.714 108,498 +259 0.26% 5,610,840
2011-10-06 2011-10-03 51.249 108,239 +775 0.25% 5,547,170
2011-10-04 2011-09-30 58.836 107,464 +2,325 0.25% 6,322,754
2011-09-28 2011-09-26 59.610 105,139 +2,583 0.25% 6,267,354
2011-09-26 2011-09-22 68.203 102,556 +517 0.24% 6,994,661
2011-09-14 2011-09-09 79.158 102,039 -258 0.24% 8,077,169
2011-09-08 2011-09-06 75.867 102,297 +258 0.24% 7,761,017
2011-09-05 2011-09-01 87.218 102,039 +3,543 0.24% 8,899,648
2011-08-18 2011-08-16 91.429 98,496 -249 0.24% 9,005,355
2011-08-17 2011-08-15 88.020 98,745 +748 0.24% 8,691,546
2011-08-10 2011-08-08 85.013 97,997 +498 0.24% 8,330,979
2011-08-09 2011-08-05 89.825 97,499 +499 0.24% 8,757,811
2011-08-04 2011-08-02 96.842 97,000 +748 0.24% 9,393,691
2011-07-18 2011-07-14 96.040 96,252 -748 0.24% 9,244,058
2011-07-13 2011-07-11 85.815 97,000 -249 0.24% 8,324,016
2011-07-08 2011-07-06 89.825 97,249 -250 0.24% 8,735,355
2011-06-30 2011-06-28 78.356 97,499 +2,993 0.24% 7,639,626
2011-06-28 2011-06-24 78.597 94,506 -249 0.23% 7,427,845
2011-06-27 2011-06-23 76.993 94,755 -4,988 0.23% 7,295,427
2011-06-01 2011-05-30 73.945 99,743 -249 0.25% 7,375,487
2011-05-30 2011-05-26 71.779 99,992 +2,244 0.25% 7,177,375
2011-05-27 2011-05-25 71.539 97,748 -2,494 0.24% 6,992,784
2011-05-23 2011-05-19 72.742 100,242 -249 0.25% 7,291,794
2011-04-14 2011-04-12 68.090 100,491 -2,494 0.25% 6,842,459
2011-04-13 2011-04-11 67.368 102,985 -249 0.25% 6,937,941
2011-04-08 2011-04-06 68.090 103,234 -499 0.25% 7,029,231
2011-04-07 2011-04-04 63.198 103,733 +249 0.26% 6,555,722
2011-03-23 2011-03-21 57.103 103,484 +749 0.26% 5,909,226
2011-03-22 2011-03-18 55.338 102,735 +498 0.25% 5,685,189
2011-03-11 2011-03-09 63.278 102,237 -498 0.25% 6,469,377
2011-03-10 2011-03-08 63.679 102,735 +249 0.25% 6,542,087
2011-03-09 2011-03-07 63.358 102,486 -7,481 0.25% 6,493,353
2011-02-28 2011-02-24 59.749 109,967 -3,492 0.27% 6,570,464
2011-02-23 2011-02-21 62.957 113,459 -1,496 0.28% 7,143,088
2011-01-27 2011-01-25 74.105 114,955 +2,494 0.28% 8,518,776
2011-01-24 2011-01-20 78.597 112,461 +1,496 0.28% 8,839,046
2011-01-18 2011-01-14 80.120 110,965 -2,494 0.27% 8,890,555
2011-01-13 2011-01-11 79.639 113,459 -5,985 0.28% 9,035,778
2011-01-07 2011-01-05 80.201 119,444 -2,743 0.30% 9,579,475
2011-01-04 2010-12-31 81.404 122,187 -1,247 0.30% 9,946,457
2011-01-03 2010-12-29 81.604 123,434 -4,987 0.31% 10,072,716
2010-12-30 2010-12-28 80.201 128,421 -4,988 0.32% 10,299,435
2010-12-15 2010-12-13 85.815 133,409 -7,980 0.33% 11,448,439
2010-12-14 2010-12-10 82.406 141,389 -9,226 0.35% 11,651,312
2010-12-10 2010-12-08 79.318 150,615 -6,235 0.37% 11,946,533
2010-12-08 2010-12-06 80.800 156,850 +1,941 0.39% 12,673,409
2010-12-01 2010-11-29 89.732 154,909 +247 0.39% 13,900,319
2010-11-30 2010-11-26 89.935 154,662 +246 0.39% 13,909,554
2010-11-29 2010-11-25 91.356 154,416 +246 0.39% 14,106,870
2010-11-26 2010-11-24 96.026 154,170 +247 0.39% 14,804,266
2010-11-25 2010-11-23 92.574 153,923 +492 0.39% 14,249,322
2010-11-24 2010-11-22 90.747 153,431 +1,232 0.39% 13,923,438
2010-11-12 2010-11-10 95.011 152,199 -247 0.39% 14,460,506
2010-11-10 2010-11-08 99.071 152,446 -1,477 0.39% 15,102,947
2010-11-08 2010-11-04 87.702 153,923 +492 0.40% 13,499,358
2010-11-04 2010-11-02 78.039 153,431 +246 0.40% 11,973,534
2010-11-03 2010-11-01 75.115 153,185 +2,463 0.39% 11,506,515
2010-11-02 2010-10-29 72.598 150,722 +3,695 0.39% 10,942,083
2010-11-01 2010-10-28 71.786 147,027 +1,231 0.38% 10,554,440
2010-10-29 2010-10-27 73.004 145,796 +4,926 0.38% 10,643,664
2010-10-28 2010-10-26 72.192 140,870 +2,216 0.36% 10,169,653
2010-10-27 2010-10-25 67.157 138,654 +17,980 0.36% 9,311,588
2010-10-26 2010-10-22 62.528 120,674 +2,462 0.31% 7,545,539
2010-09-30 2010-09-28 58.874 118,212 +1,232 0.31% 6,959,618
2010-09-29 2010-09-27 62.528 116,980 +1,478 0.31% 7,314,560
2010-09-28 2010-09-24 63.828 115,502 +2,462 0.30% 7,372,213
2010-09-27 2010-09-22 65.289 113,040 +14,778 0.30% 7,380,300
2010-09-24 2010-09-21 64.234 98,262 +1,478 0.26% 6,311,723
2010-09-22 2010-09-20 65.370 96,784 +5,910 0.26% 6,326,817
2010-09-17 2010-09-15 61.473 90,874 -2,462 0.24% 5,586,263
2010-09-01 2010-08-30 46.149 93,336 +3,333 0.25% 4,307,347
2010-08-18 2010-08-16 48.423 90,003 -950 0.25% 4,358,178
2010-08-17 2010-08-13 48.591 90,953 -4,037 0.25% 4,419,498
2010-08-11 2010-08-09 45.980 94,990 +1,187 0.26% 4,367,678
2010-08-10 2010-08-06 46.570 93,803 +2,375 0.26% 4,368,396
2010-07-29 2010-07-27 44.380 91,428 -5,225 0.25% 4,057,607
2010-07-27 2010-07-23 46.486 96,653 +4,750 0.26% 4,492,980
2010-07-26 2010-07-22 45.812 91,903 +475 0.25% 4,210,258
2010-07-21 2010-07-19 45.644 91,428 -38,711 0.25% 4,173,098
2010-07-07 2010-07-05 39.159 130,139 -950 0.36% 5,096,130
2010-06-28 2010-06-24 39.370 131,089 -1,188 0.36% 5,160,930
2010-04-27 2010-04-23 41.264 132,277 -12,112 0.36% 5,458,339
2010-04-26 2010-04-22 39.075 144,389 -237 0.40% 5,641,989
2010-01-18 2010-01-14 34.948 144,626 -238 0.40% 5,054,458
2010-01-14 2010-01-12 32.001 144,864 -237 0.40% 4,635,795
2010-01-13 2010-01-11 30.317 145,101 -238 0.40% 4,398,990
2010-01-08 2010-01-06 27.369 145,339 -950 0.40% 3,977,825
2010-01-04 2009-12-29 27.367 146,289 +3,366 0.40% 4,003,535
2009-12-30 2009-12-28 27.324 142,923 -1,160 0.40% 3,905,257
2009-12-16 2009-12-14 25.643 144,083 +4,640 0.40% 3,694,775
2009-09-01 2009-08-28 20.899 139,443 +10,777 0.39% 2,914,155
2009-06-24 2009-06-22 16.811 128,666 +2,395 0.38% 2,162,965
2009-06-23 2009-06-19 17.454 126,271 +1,089 0.38% 2,203,899
2009-01-02 2008-12-29 14.738 125,182 +4,243 0.37% 1,844,953
2008-12-18 2008-12-16 15.689 120,939 -1,472 0.37% 1,897,414
2008-10-20 2008-10-16 18.732 122,411 -210 0.38% 2,292,970
2008-08-29 2008-08-27 32.675 122,621 +12,361 0.38% 4,006,683
2008-07-14 2008-07-10 26.965 110,260 +190 0.38% 2,973,171
2008-04-15 2008-04-11 27.758 110,070 +1,324 0.38% 3,055,343
2008-01-02 2007-12-27 30.841 108,746 +2,480 0.37% 3,353,818
2007-12-18 2007-12-14 30.841 106,266 +554 0.37% 3,277,333
2007-12-11 2007-12-07 28.136 105,712 +1,109 0.37% 2,974,260
2007-11-28 2007-11-26 27.594 104,603 -370 0.37% 2,886,461
2007-10-04 2007-10-02 30.570 104,973 +185 0.37% 3,209,057
2007-10-02 2007-09-27 30.570 104,788 +185 0.37% 3,203,401
2007-09-06 2007-09-04 36.850 104,603 +5,230 0.37% 3,854,572
2007-08-20 2007-08-16 33.603 99,373 +176 0.37% 3,339,244
2007-07-31 2007-07-27 37.077 99,197 -176 0.37% 3,677,962
2007-07-19 2007-07-17 37.020 99,373 -175 0.37% 3,678,828
2007-07-17 2007-07-13 35.995 99,548 +3,160 0.37% 3,583,252
2007-07-09 2007-07-05 36.565 96,388 +702 0.36% 3,524,404
2007-06-26 2007-06-22 35.881 95,686 0.35% 3,433,339

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top