History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 5,309,367 | +0 | 3.20% | 6,742,896 |
| 2025-10-13 | 2025-10-09 | 1.270 | 5,309,367 | +0 | 3.20% | 6,742,896 |
| 2025-10-10 | 2025-10-08 | 1.120 | 5,309,367 | +0 | 3.20% | 5,946,491 |
| 2025-10-09 | 2025-10-06 | 1.290 | 5,309,367 | +0 | 3.20% | 6,849,083 |
| 2025-10-08 | 2025-10-03 | 1.290 | 5,309,367 | +0 | 3.20% | 6,849,083 |
| 2025-10-06 | 2025-10-02 | 1.498 | 5,309,367 | +0 | 3.20% | 7,952,115 |
| 2025-10-03 | 2025-09-30 | 1.487 | 5,309,367 | +381,969 | 3.20% | 7,894,905 |
| 2025-10-02 | 2025-09-29 | 1.487 | 4,927,398 | +0 | 3.20% | 7,326,926 |
| 2025-09-30 | 2025-09-26 | 1.498 | 4,927,398 | +0 | 3.20% | 7,380,020 |
| 2025-09-29 | 2025-09-25 | 1.498 | 4,927,398 | +0 | 3.20% | 7,380,020 |
| 2025-09-26 | 2025-09-24 | 1.498 | 4,927,398 | +46,403 | 3.20% | 7,380,020 |
| 2025-08-15 | 2025-08-13 | 1.013 | 4,880,995 | -12,065 | 3.17% | 4,943,805 |
| 2025-08-05 | 2025-08-01 | 0.991 | 4,893,060 | +50,115 | 3.18% | 4,850,578 |
| 2025-07-28 | 2025-07-24 | 1.034 | 4,842,945 | +928 | 3.15% | 5,009,632 |
| 2025-07-23 | 2025-07-21 | 1.013 | 4,842,017 | +50,115 | 3.15% | 4,904,325 |
| 2025-07-22 | 2025-07-18 | 1.045 | 4,791,902 | +49,187 | 3.11% | 5,008,466 |
| 2025-07-18 | 2025-07-16 | 1.034 | 4,742,715 | +49,187 | 3.08% | 4,905,953 |
| 2025-07-17 | 2025-07-15 | 1.024 | 4,693,528 | +49,187 | 3.05% | 4,804,499 |
| 2025-06-16 | 2025-06-12 | 1.056 | 4,644,341 | -1,856 | 3.02% | 4,904,280 |
| 2025-06-04 | 2025-06-02 | 0.970 | 4,646,197 | +11,137 | 3.02% | 4,505,731 |
| 2025-05-21 | 2025-05-19 | 0.905 | 4,635,060 | +4,640 | 3.01% | 4,195,268 |
| 2025-04-14 | 2025-04-10 | 0.916 | 4,630,420 | +1,856 | 3.01% | 4,240,962 |
| 2025-03-31 | 2025-03-27 | 0.905 | 4,628,564 | -928 | 3.01% | 4,189,389 |
| 2025-03-06 | 2025-03-04 | 0.916 | 4,629,492 | -108 | 3.01% | 4,240,112 |
| 2025-02-24 | 2025-02-20 | 0.970 | 4,629,600 | -9,281 | 3.01% | 4,489,635 |
| 2025-02-05 | 2025-02-03 | 0.862 | 4,638,881 | -420,410 | 3.01% | 3,998,787 |
| 2025-01-22 | 2025-01-20 | 0.862 | 5,059,291 | +2,784 | 3.29% | 4,361,187 |
| 2024-10-04 | 2024-10-02 | 1.411 | 5,056,507 | +421,376 | 3.28% | 7,132,561 |
| 2024-08-26 | 2024-08-22 | 1.199 | 4,635,131 | -147,175 | 3.28% | 5,557,453 |
| 2024-08-15 | 2024-08-13 | 1.293 | 4,782,306 | -19,566 | 3.39% | 6,183,633 |
| 2024-08-06 | 2024-08-02 | 1.070 | 4,801,872 | -24,671 | 3.40% | 5,136,480 |
| 2024-08-05 | 2024-08-01 | 1.199 | 4,826,543 | -5,955 | 3.42% | 5,786,954 |
| 2024-08-02 | 2024-07-31 | 1.199 | 4,832,498 | -17,014 | 3.42% | 5,794,094 |
| 2024-07-29 | 2024-07-25 | 1.199 | 4,849,512 | -2,553 | 3.44% | 5,814,493 |
| 2024-07-25 | 2024-07-23 | 1.305 | 4,852,065 | -18,715 | 3.44% | 6,330,868 |
| 2024-07-12 | 2024-07-10 | 1.199 | 4,870,780 | +850 | 3.45% | 5,839,993 |
| 2024-05-23 | 2024-05-21 | 1.058 | 4,869,930 | -121,653 | 3.45% | 5,152,036 |
| 2024-05-20 | 2024-05-16 | 1.093 | 4,991,583 | +47,641 | 3.54% | 5,456,761 |
| 2023-09-27 | 2023-09-25 | 1.527 | 4,943,942 | +415,457 | 3.50% | 7,550,130 |
| 2023-06-19 | 2023-06-15 | 1.232 | 4,528,485 | +40,520 | 3.50% | 5,579,025 |
| 2023-06-13 | 2023-06-09 | 1.283 | 4,487,965 | +38,962 | 3.47% | 5,759,484 |
| 2023-01-05 | 2023-01-03 | 1.578 | 4,449,003 | -7,793 | 3.44% | 7,022,665 |
| 2023-01-04 | 2022-12-30 | 1.463 | 4,456,796 | +46,754 | 3.45% | 6,520,212 |
| 2022-11-01 | 2022-10-28 | 1.797 | 4,410,042 | +4,675 | 3.41% | 7,923,278 |
| 2022-09-28 | 2022-09-26 | 1.873 | 4,405,367 | +148,830 | 3.41% | 8,250,134 |
| 2022-07-25 | 2022-07-21 | 2.138 | 4,256,537 | -1,505 | 3.41% | 9,102,110 |
| 2022-07-21 | 2022-07-19 | 2.125 | 4,258,042 | -4,518 | 3.41% | 9,048,773 |
| 2022-06-22 | 2022-06-20 | 2.231 | 4,262,560 | -14,305 | 3.41% | 9,511,293 |
| 2022-03-02 | 2022-02-28 | 2.789 | 4,276,865 | -3,765 | 3.42% | 11,929,016 |
| 2022-02-04 | 2022-01-27 | 2.563 | 4,280,630 | -3,011 | 3.43% | 10,972,985 |
| 2022-01-28 | 2022-01-26 | 2.710 | 4,283,641 | -19,576 | 3.43% | 11,606,547 |
| 2022-01-12 | 2022-01-10 | 2.643 | 4,303,217 | +4,397 | 3.45% | 11,373,814 |
| 2022-01-06 | 2022-01-04 | 2.656 | 4,298,820 | +1,506 | 3.44% | 11,419,289 |
| 2022-01-05 | 2022-01-03 | 2.656 | 4,297,314 | +4,517 | 3.44% | 11,415,288 |
| 2021-12-21 | 2021-12-17 | 2.630 | 4,292,797 | +753 | 3.44% | 11,289,256 |
| 2021-12-20 | 2021-12-16 | 2.656 | 4,292,044 | -9,034 | 3.44% | 11,401,289 |
| 2021-12-17 | 2021-12-15 | 2.524 | 4,301,078 | +1,505 | 3.44% | 10,854,022 |
| 2021-12-15 | 2021-12-13 | 2.982 | 4,299,573 | +202,350 | 3.44% | 12,819,837 |
| 2021-12-14 | 2021-12-10 | 2.996 | 4,097,223 | +718 | 3.44% | 12,273,586 |
| 2021-12-13 | 2021-12-09 | 2.926 | 4,096,505 | +2,153 | 3.44% | 11,986,053 |
| 2021-12-10 | 2021-12-08 | 2.926 | 4,094,352 | +4,307 | 3.44% | 11,979,753 |
| 2021-12-07 | 2021-12-03 | 2.787 | 4,090,045 | +717 | 3.44% | 11,397,287 |
| 2021-11-24 | 2021-11-22 | 2.592 | 4,089,328 | +718 | 3.44% | 10,597,619 |
| 2021-11-22 | 2021-11-18 | 2.578 | 4,088,610 | +718 | 3.43% | 10,538,792 |
| 2021-11-19 | 2021-11-17 | 2.633 | 4,087,892 | -48,088 | 3.43% | 10,764,767 |
| 2021-11-09 | 2021-11-05 | 2.619 | 4,135,980 | -20,814 | 3.47% | 10,833,772 |
| 2021-10-15 | 2021-10-11 | 2.717 | 4,156,794 | +38,040 | 3.49% | 11,293,707 |
| 2021-09-29 | 2021-09-27 | 3.503 | 4,118,754 | -1,436 | 3.46% | 14,428,838 |
| 2021-09-28 | 2021-09-24 | 3.474 | 4,120,190 | +170,962 | 3.46% | 14,314,085 |
| 2021-09-14 | 2021-09-10 | 3.169 | 3,949,228 | -18,574 | 3.46% | 12,514,605 |
| 2021-09-08 | 2021-09-06 | 3.183 | 3,967,802 | +1,376 | 3.48% | 12,631,141 |
| 2021-08-16 | 2021-08-12 | 3.300 | 3,966,426 | +80 | 3.48% | 13,088,012 |
| 2021-07-26 | 2021-07-22 | 3.271 | 3,966,346 | -7,567 | 3.48% | 12,972,437 |
| 2021-07-16 | 2021-07-14 | 3.212 | 3,973,913 | -66,042 | 3.48% | 12,766,125 |
| 2021-07-13 | 2021-07-09 | 3.125 | 4,039,955 | +1,376 | 3.54% | 12,625,932 |
| 2021-07-05 | 2021-06-30 | 3.067 | 4,038,579 | +2,063 | 3.54% | 12,386,811 |
| 2021-07-02 | 2021-06-29 | 3.082 | 4,036,516 | +688 | 3.54% | 12,439,158 |
| 2021-06-15 | 2021-06-10 | 2.994 | 4,035,828 | -31,645 | 3.54% | 12,085,047 |
| 2021-06-08 | 2021-06-04 | 2.936 | 4,067,473 | +688 | 3.56% | 11,943,305 |
| 2021-06-01 | 2021-05-28 | 2.980 | 4,066,785 | -32,333 | 3.56% | 12,118,630 |
| 2021-05-31 | 2021-05-27 | 3.067 | 4,099,118 | -1,376 | 3.59% | 12,572,491 |
| 2021-05-25 | 2021-05-21 | 2.922 | 4,100,494 | -6,880 | 3.59% | 11,980,659 |
| 2021-05-13 | 2021-05-11 | 2.994 | 4,107,374 | +688 | 3.60% | 12,299,287 |
| 2021-04-30 | 2021-04-28 | 3.067 | 4,106,686 | +991,577 | 3.60% | 12,595,703 |
| 2021-04-19 | 2021-04-15 | 3.067 | 3,115,109 | +688 | 2.73% | 9,554,416 |
| 2021-04-14 | 2021-04-12 | 3.169 | 3,114,421 | -14,447 | 2.73% | 9,869,207 |
| 2021-04-07 | 2021-03-31 | 3.314 | 3,128,868 | +688 | 2.74% | 10,369,804 |
| 2021-03-26 | 2021-03-24 | 3.198 | 3,128,180 | +1,376 | 2.74% | 10,003,751 |
| 2021-03-25 | 2021-03-23 | 3.343 | 3,126,804 | -15,134 | 2.74% | 10,453,867 |
| 2021-03-17 | 2021-03-15 | 3.198 | 3,141,938 | +688 | 2.75% | 10,047,748 |
| 2021-02-19 | 2021-02-17 | 3.489 | 3,141,250 | -2,752 | 2.75% | 10,958,780 |
| 2021-02-16 | 2021-02-09 | 2.893 | 3,144,002 | +688 | 2.76% | 9,094,616 |
| 2021-02-02 | 2021-01-29 | 3.024 | 3,143,314 | +1,376 | 2.75% | 9,503,850 |
| 2021-01-25 | 2021-01-21 | 3.024 | 3,141,938 | +6,191 | 2.75% | 9,499,689 |
| 2020-12-23 | 2020-12-21 | 2.936 | 3,135,747 | -35,085 | 2.75% | 9,207,481 |
| 2020-12-01 | 2020-11-27 | 3.343 | 3,170,832 | -19,262 | 2.78% | 10,601,066 |
| 2020-11-12 | 2020-11-10 | 3.242 | 3,190,094 | -459 | 2.80% | 10,340,863 |
| 2020-11-09 | 2020-11-05 | 2.835 | 3,190,553 | -12,383 | 2.80% | 9,043,760 |
| 2020-11-06 | 2020-11-04 | 2.835 | 3,202,936 | +688 | 2.81% | 9,078,860 |
| 2020-11-05 | 2020-11-03 | 2.893 | 3,202,248 | -34,397 | 2.81% | 9,263,103 |
| 2020-11-03 | 2020-10-30 | 2.893 | 3,236,645 | -37,149 | 2.84% | 9,362,603 |
| 2020-10-28 | 2020-10-23 | 2.907 | 3,273,794 | +688 | 2.87% | 9,517,652 |
| 2020-10-23 | 2020-10-21 | 2.951 | 3,273,106 | +10,319 | 2.87% | 9,658,386 |
| 2020-10-22 | 2020-10-20 | 2.951 | 3,262,787 | -6,879 | 2.86% | 9,627,937 |
| 2020-10-14 | 2020-10-09 | 3.053 | 3,269,666 | -688 | 2.87% | 9,980,933 |
| 2020-10-09 | 2020-10-07 | 3.053 | 3,270,354 | -8,256 | 2.87% | 9,983,033 |
| 2020-10-08 | 2020-10-06 | 3.053 | 3,278,610 | -122,453 | 2.87% | 10,008,235 |
| 2020-09-30 | 2020-09-28 | 3.198 | 3,401,063 | -688 | 2.98% | 10,876,416 |
| 2020-09-23 | 2020-09-21 | 3.198 | 3,401,751 | +688 | 2.98% | 10,878,616 |
| 2020-09-22 | 2020-09-18 | 3.343 | 3,401,063 | -79,114 | 2.98% | 11,370,799 |
| 2020-09-18 | 2020-09-16 | 3.489 | 3,480,177 | +6,880 | 3.05% | 12,141,184 |
| 2020-09-10 | 2020-09-08 | 3.634 | 3,473,297 | -25,454 | 3.04% | 12,622,064 |
| 2020-09-07 | 2020-09-03 | 3.576 | 3,498,751 | -11,007 | 3.07% | 12,511,132 |
| 2020-09-04 | 2020-09-02 | 3.532 | 3,509,758 | +14,447 | 3.08% | 12,397,437 |
| 2020-08-26 | 2020-08-24 | 3.489 | 3,495,311 | +3,439 | 3.06% | 12,193,981 |
| 2020-08-25 | 2020-08-21 | 3.489 | 3,491,872 | +688 | 3.06% | 12,181,984 |
| 2020-08-18 | 2020-08-14 | 3.401 | 3,491,184 | +688 | 3.06% | 11,875,094 |
| 2020-08-14 | 2020-08-12 | 3.372 | 3,490,496 | +688 | 3.06% | 11,771,277 |
| 2020-07-28 | 2020-07-24 | 3.212 | 3,489,808 | -7,567 | 3.06% | 11,210,946 |
| 2020-07-20 | 2020-07-16 | 3.343 | 3,497,375 | -33,021 | 3.07% | 11,692,799 |
| 2020-07-09 | 2020-07-07 | 3.634 | 3,530,396 | +688 | 3.09% | 12,829,564 |
| 2020-06-09 | 2020-06-05 | 3.765 | 3,529,708 | -61,227 | 3.09% | 13,288,838 |
| 2020-06-08 | 2020-06-04 | 3.721 | 3,590,935 | -31,645 | 3.15% | 13,362,754 |
| 2020-06-05 | 2020-06-03 | 3.707 | 3,622,580 | -11,008 | 3.17% | 13,427,854 |
| 2020-06-04 | 2020-06-02 | 3.736 | 3,633,588 | -12,383 | 3.18% | 13,574,294 |
| 2020-06-01 | 2020-05-28 | 3.779 | 3,645,971 | +688 | 3.20% | 13,779,549 |
| 2020-05-25 | 2020-05-21 | 3.779 | 3,645,283 | +27,518 | 3.19% | 13,776,949 |
| 2020-05-07 | 2020-05-05 | 4.012 | 3,617,765 | -2,752 | 3.17% | 14,514,360 |
| 2020-05-06 | 2020-05-04 | 3.925 | 3,620,517 | +6,880 | 3.17% | 14,209,632 |
| 2020-04-16 | 2020-04-14 | 4.215 | 3,613,637 | -122,454 | 3.17% | 15,233,194 |
| 2020-03-30 | 2020-03-26 | 4.361 | 3,736,091 | +2,064 | 3.27% | 16,292,479 |
| 2020-02-26 | 2020-02-24 | 5.131 | 3,734,027 | -6,879 | 3.27% | 19,160,226 |
| 2020-01-20 | 2020-01-16 | 5.814 | 3,740,906 | -2,064 | 3.28% | 21,751,301 |
| 2020-01-16 | 2020-01-14 | 5.814 | 3,742,970 | -1,376 | 3.28% | 21,763,302 |
| 2020-01-03 | 2019-12-31 | 5.524 | 3,744,346 | -10,319 | 3.28% | 20,682,738 |
| 2019-12-23 | 2019-12-19 | 5.669 | 3,754,665 | +8,943 | 3.29% | 21,285,520 |
| 2019-12-20 | 2019-12-18 | 5.814 | 3,745,722 | -4,128 | 3.28% | 21,779,304 |
| 2019-12-19 | 2019-12-17 | 5.814 | 3,749,850 | -1,376 | 3.29% | 21,803,306 |
| 2019-12-18 | 2019-12-16 | 5.669 | 3,751,226 | -20,638 | 3.29% | 21,266,024 |
| 2019-12-17 | 2019-12-13 | 6.399 | 3,771,864 | -4,127 | 3.31% | 24,137,490 |
| 2019-12-16 | 2019-12-12 | 6.399 | 3,775,991 | +87,813 | 3.31% | 24,163,900 |
| 2019-11-08 | 2019-11-06 | 7.471 | 3,688,178 | -30,909 | 3.31% | 27,553,909 |
| 2019-11-07 | 2019-11-05 | 7.724 | 3,719,087 | -49,052 | 3.34% | 28,725,746 |
| 2019-09-20 | 2019-09-18 | 10.352 | 3,768,139 | +111,649 | 3.38% | 39,008,638 |
| 2019-08-14 | 2019-08-12 | 11.272 | 3,656,490 | -24,126 | 3.38% | 41,217,517 |
| 2019-07-30 | 2019-07-26 | 11.288 | 3,680,616 | -8,476 | 3.40% | 41,545,924 |
| 2019-07-29 | 2019-07-25 | 11.288 | 3,689,092 | +480,549 | 3.41% | 41,641,599 |
| 2019-06-28 | 2019-06-26 | 11.733 | 3,208,543 | -1,304 | 2.97% | 37,644,315 |
| 2019-06-13 | 2019-06-11 | 11.226 | 3,209,847 | -6,521 | 2.97% | 36,035,082 |
| 2019-05-16 | 2019-05-14 | 11.196 | 3,216,368 | -2,608 | 2.97% | 36,009,633 |
| 2019-05-14 | 2019-05-09 | 11.196 | 3,218,976 | -99,109 | 2.98% | 36,038,831 |
| 2019-01-16 | 2019-01-14 | 11.180 | 3,318,085 | -6,520 | 3.07% | 37,097,542 |
| 2018-12-14 | 2018-12-12 | 11.921 | 3,324,605 | +90,960 | 3.07% | 39,631,428 |
| 2018-10-24 | 2018-10-22 | 10.896 | 3,233,645 | -1,902 | 3.07% | 35,232,890 |
| 2018-10-11 | 2018-10-09 | 10.880 | 3,235,547 | -26,637 | 3.08% | 35,202,595 |
| 2018-10-10 | 2018-10-08 | 10.880 | 3,262,184 | +2,537 | 3.10% | 35,492,404 |
| 2018-09-06 | 2018-09-04 | 11.730 | 3,259,647 | +236,207 | 3.10% | 38,235,489 |
| 2018-08-20 | 2018-08-16 | 11.611 | 3,023,440 | +150,000 | 3.10% | 35,105,006 |
| 2018-07-30 | 2018-07-26 | 11.203 | 2,873,440 | +5,883 | 2.95% | 32,191,005 |
| 2018-07-12 | 2018-07-10 | 11.560 | 2,867,557 | -589 | 2.94% | 33,148,812 |
| 2018-06-28 | 2018-06-26 | 10.710 | 2,868,146 | -57,059 | 2.94% | 30,717,707 |
| 2018-06-21 | 2018-06-19 | 10.710 | 2,925,205 | -588 | 3.00% | 31,328,806 |
| 2018-06-14 | 2018-06-12 | 10.676 | 2,925,793 | +588 | 3.00% | 31,235,627 |
| 2018-06-12 | 2018-06-08 | 10.506 | 2,925,205 | -1,176 | 3.00% | 30,732,067 |
| 2018-06-01 | 2018-05-30 | 11.356 | 2,926,381 | +26,470 | 3.00% | 33,231,835 |
| 2018-05-31 | 2018-05-29 | 10.897 | 2,899,911 | +58,824 | 2.97% | 31,600,190 |
| 2018-05-28 | 2018-05-24 | 10.795 | 2,841,087 | +5,883 | 2.91% | 30,669,398 |
| 2018-05-10 | 2018-05-08 | 10.676 | 2,835,204 | +16,470 | 2.91% | 30,268,503 |
| 2018-04-30 | 2018-04-26 | 10.285 | 2,818,734 | -1,176 | 2.89% | 28,990,550 |
| 2018-04-26 | 2018-04-24 | 10.217 | 2,819,910 | +298,041 | 2.89% | 28,810,892 |
| 2018-03-19 | 2018-03-15 | 10.540 | 2,521,869 | +588 | 2.58% | 26,580,381 |
| 2018-03-01 | 2018-02-27 | 9.061 | 2,521,281 | -588 | 2.58% | 22,845,226 |
| 2018-02-14 | 2018-02-12 | 9.197 | 2,521,869 | -7,059 | 2.58% | 23,193,526 |
| 2018-02-12 | 2018-02-08 | 9.350 | 2,528,928 | -589 | 2.59% | 23,645,372 |
| 2018-02-08 | 2018-02-06 | 9.197 | 2,529,517 | +589 | 2.59% | 23,263,864 |
| 2018-02-06 | 2018-02-02 | 10.030 | 2,528,928 | +7,059 | 2.59% | 25,365,035 |
| 2018-02-05 | 2018-02-01 | 9.010 | 2,521,869 | -589 | 2.58% | 22,721,939 |
| 2018-02-02 | 2018-01-31 | 10.557 | 2,522,458 | -3,529 | 2.59% | 26,629,471 |
| 2018-02-01 | 2018-01-30 | 11.730 | 2,525,987 | +5,294 | 2.59% | 29,629,696 |
| 2018-01-31 | 2018-01-29 | 31.813 | 2,520,693 | -588 | 2.58% | 80,191,275 |
| 2018-01-30 | 2018-01-26 | 29.745 | 2,521,281 | +778,958 | 2.58% | 74,995,091 |
| 2018-01-29 | 2018-01-25 | 29.499 | 1,742,323 | +6,092 | 2.59% | 51,396,097 |
| 2018-01-26 | 2018-01-24 | 30.878 | 1,736,231 | -16,245 | 2.58% | 53,610,480 |
| 2018-01-25 | 2018-01-23 | 30.385 | 1,752,476 | -3,655 | 2.60% | 53,249,053 |
| 2018-01-24 | 2018-01-22 | 26.790 | 1,756,131 | +4,467 | 2.61% | 47,046,840 |
| 2018-01-23 | 2018-01-19 | 25.854 | 1,751,664 | -10,153 | 2.60% | 45,288,168 |
| 2018-01-22 | 2018-01-18 | 25.362 | 1,761,817 | +17,463 | 2.62% | 44,683,036 |
| 2018-01-19 | 2018-01-17 | 21.545 | 1,744,354 | +4,874 | 2.59% | 37,582,644 |
| 2018-01-18 | 2018-01-16 | 21.373 | 1,739,480 | +13,402 | 2.58% | 37,177,811 |
| 2018-01-17 | 2018-01-15 | 21.176 | 1,726,078 | +5,685 | 2.56% | 36,551,358 |
| 2018-01-11 | 2018-01-09 | 20.191 | 1,720,393 | -812 | 2.55% | 34,736,509 |
| 2018-01-10 | 2018-01-08 | 20.166 | 1,721,205 | +3,249 | 2.56% | 34,710,523 |
| 2018-01-02 | 2017-12-28 | 18.714 | 1,717,956 | -812 | 2.55% | 32,149,208 |
| 2017-12-11 | 2017-12-07 | 19.932 | 1,718,768 | +43,513 | 2.55% | 34,259,047 |
| 2017-11-28 | 2017-11-24 | 20.084 | 1,675,255 | +11,479 | 2.55% | 33,645,661 |
| 2017-11-27 | 2017-11-23 | 19.174 | 1,663,776 | +7,125 | 2.53% | 31,901,981 |
| 2017-11-20 | 2017-11-16 | 19.351 | 1,656,651 | -791 | 2.52% | 32,058,324 |
| 2017-11-01 | 2017-10-30 | 19.958 | 1,657,442 | -4,750 | 2.52% | 33,078,549 |
| 2017-10-30 | 2017-10-26 | 19.958 | 1,662,192 | -7,126 | 2.53% | 33,173,347 |
| 2017-10-26 | 2017-10-24 | 18.316 | 1,669,318 | +1,188 | 2.54% | 30,574,411 |
| 2017-10-24 | 2017-10-20 | 18.846 | 1,668,130 | -1,188 | 2.54% | 31,437,626 |
| 2017-10-17 | 2017-10-13 | 18.770 | 1,669,318 | -1,979 | 2.54% | 31,333,500 |
| 2017-09-25 | 2017-09-21 | 18.445 | 1,671,297 | +23,213 | 2.55% | 30,827,712 |
| 2017-08-17 | 2017-08-15 | 17.164 | 1,648,084 | -781 | 2.55% | 28,288,460 |
| 2017-08-15 | 2017-08-11 | 17.421 | 1,648,865 | -781 | 2.55% | 28,724,282 |
| 2017-07-12 | 2017-07-10 | 18.445 | 1,649,646 | +781 | 2.55% | 30,428,351 |
| 2017-07-10 | 2017-07-06 | 18.445 | 1,648,865 | -3,903 | 2.55% | 30,413,945 |
| 2017-07-05 | 2017-07-03 | 18.907 | 1,652,768 | +780 | 2.55% | 31,248,086 |
| 2017-06-06 | 2017-06-02 | 21.161 | 1,651,988 | +2,342 | 2.55% | 34,957,640 |
| 2017-06-05 | 2017-06-01 | 21.161 | 1,649,646 | +3,904 | 2.55% | 34,908,081 |
| 2017-06-02 | 2017-05-31 | 21.238 | 1,645,742 | +780 | 2.54% | 34,951,953 |
| 2017-06-01 | 2017-05-29 | 21.135 | 1,644,962 | +781 | 2.54% | 34,766,821 |
| 2017-05-11 | 2017-05-09 | 21.263 | 1,644,181 | -390 | 2.54% | 34,960,922 |
| 2017-04-11 | 2017-04-07 | 20.879 | 1,644,571 | +292,756 | 2.54% | 34,337,241 |
| 2017-04-07 | 2017-04-05 | 20.879 | 1,351,815 | -4,294 | 2.09% | 28,224,746 |
| 2017-03-17 | 2017-03-15 | 19.214 | 1,356,109 | +3,513 | 2.09% | 26,056,197 |
| 2017-03-06 | 2017-03-02 | 19.316 | 1,352,596 | -1,561 | 2.09% | 26,127,305 |
| 2017-01-12 | 2017-01-10 | 19.086 | 1,354,157 | -390 | 2.09% | 25,845,233 |
| 2016-12-29 | 2016-12-23 | 18.625 | 1,354,547 | +78,849 | 2.09% | 25,228,048 |
| 2016-12-20 | 2016-12-16 | 18.010 | 1,275,698 | -3,904 | 1.97% | 22,975,150 |
| 2016-12-14 | 2016-12-12 | 18.445 | 1,279,602 | -192 | 1.98% | 23,602,748 |
| 2016-11-23 | 2016-11-21 | 18.445 | 1,279,794 | +7,807 | 1.98% | 23,606,290 |
| 2016-11-11 | 2016-11-09 | 18.292 | 1,271,987 | -4,294 | 1.96% | 23,266,767 |
| 2016-11-03 | 2016-11-01 | 19.086 | 1,276,281 | +3,904 | 1.97% | 24,358,904 |
| 2016-11-02 | 2016-10-31 | 19.701 | 1,272,377 | +5,074 | 1.97% | 25,066,709 |
| 2016-11-01 | 2016-10-28 | 20.879 | 1,267,303 | +390 | 1.96% | 26,460,207 |
| 2016-10-31 | 2016-10-27 | 21.392 | 1,266,913 | -780 | 1.96% | 27,101,194 |
| 2016-10-28 | 2016-10-26 | 21.392 | 1,267,693 | -781 | 1.96% | 27,117,880 |
| 2016-10-27 | 2016-10-25 | 18.189 | 1,268,474 | -2,342 | 1.96% | 23,072,523 |
| 2016-10-26 | 2016-10-24 | 17.651 | 1,270,816 | -781 | 1.96% | 22,431,435 |
| 2016-10-25 | 2016-10-20 | 16.268 | 1,271,597 | -79,629 | 1.96% | 20,686,089 |
| 2016-10-24 | 2016-10-19 | 16.088 | 1,351,226 | -27,715 | 2.09% | 21,739,162 |
| 2016-10-20 | 2016-10-18 | 16.396 | 1,378,941 | +1,171 | 2.13% | 22,608,972 |
| 2016-10-13 | 2016-10-11 | 10.376 | 1,377,770 | +781 | 2.13% | 14,295,091 |
| 2016-10-12 | 2016-10-07 | 10.324 | 1,376,989 | +1,171 | 2.13% | 14,216,434 |
| 2016-10-11 | 2016-10-06 | 10.299 | 1,375,818 | -1,561 | 2.13% | 14,169,098 |
| 2016-10-04 | 2016-09-30 | 10.555 | 1,377,379 | +4,684 | 2.13% | 14,538,039 |
| 2016-09-22 | 2016-09-20 | 10.042 | 1,372,695 | -5,855 | 2.12% | 13,785,270 |
| 2016-09-20 | 2016-09-15 | 10.275 | 1,378,550 | -11,320 | 2.13% | 14,164,176 |
| 2016-09-19 | 2016-09-14 | 10.404 | 1,389,870 | +17,549 | 2.15% | 14,460,794 |
| 2016-09-14 | 2016-09-12 | 10.301 | 1,372,321 | -10,021 | 2.15% | 14,135,781 |
| 2016-09-12 | 2016-09-08 | 10.508 | 1,382,342 | -1,156 | 2.16% | 14,525,936 |
| 2016-09-08 | 2016-09-06 | 10.378 | 1,383,498 | +3,854 | 2.16% | 14,358,601 |
| 2016-09-07 | 2016-09-05 | 10.119 | 1,379,644 | -1,156 | 2.16% | 13,960,637 |
| 2016-09-05 | 2016-09-01 | 10.119 | 1,380,800 | -3,469 | 2.16% | 13,972,335 |
| 2016-09-01 | 2016-08-30 | 10.378 | 1,384,269 | -4,625 | 2.17% | 14,366,603 |
| 2016-08-18 | 2016-08-16 | 10.327 | 1,388,894 | +1,927 | 2.17% | 14,342,530 |
| 2016-08-12 | 2016-08-10 | 10.327 | 1,386,967 | -1,927 | 2.17% | 14,322,631 |
| 2016-08-03 | 2016-07-29 | 10.586 | 1,388,894 | +1,156 | 2.17% | 14,702,895 |
| 2016-07-22 | 2016-07-20 | 10.378 | 1,387,738 | -5,010 | 2.17% | 14,402,606 |
| 2016-07-15 | 2016-07-13 | 10.378 | 1,392,748 | -12,719 | 2.18% | 14,454,602 |
| 2016-07-04 | 2016-06-29 | 10.897 | 1,405,467 | +4,625 | 2.20% | 15,315,936 |
| 2016-05-24 | 2016-05-20 | 11.676 | 1,400,842 | +91 | 2.19% | 16,355,931 |
| 2016-05-17 | 2016-05-13 | 11.027 | 1,400,751 | -21,968 | 2.19% | 15,446,264 |
| 2016-05-10 | 2016-05-06 | 11.468 | 1,422,719 | -771 | 2.23% | 16,316,049 |
| 2016-05-03 | 2016-04-28 | 11.676 | 1,423,490 | +3,468 | 2.23% | 16,620,364 |
| 2016-04-21 | 2016-04-19 | 12.221 | 1,420,022 | -629 | 2.22% | 17,353,600 |
| 2016-03-21 | 2016-03-17 | 13.103 | 1,420,651 | -1,927 | 2.22% | 18,614,543 |
| 2016-03-14 | 2016-03-10 | 12.843 | 1,422,578 | -1,156 | 2.23% | 18,270,687 |
| 2016-03-08 | 2016-03-04 | 12.999 | 1,423,734 | -771 | 2.23% | 18,507,177 |
| 2016-02-22 | 2016-02-18 | 11.442 | 1,424,505 | -11,285 | 2.23% | 16,299,571 |
| 2016-02-19 | 2016-02-17 | 11.416 | 1,435,790 | -385 | 2.25% | 16,391,443 |
| 2016-02-18 | 2016-02-16 | 11.157 | 1,436,175 | -771 | 2.25% | 16,023,206 |
| 2016-01-29 | 2016-01-27 | 10.897 | 1,436,946 | +3,854 | 2.25% | 15,658,975 |
| 2016-01-27 | 2016-01-25 | 11.416 | 1,433,092 | +5,010 | 2.24% | 16,360,642 |
| 2016-01-15 | 2016-01-13 | 12.324 | 1,428,082 | +2,698 | 2.23% | 17,600,311 |
| 2016-01-14 | 2016-01-12 | 12.324 | 1,425,384 | +11,563 | 2.23% | 17,567,060 |
| 2016-01-12 | 2016-01-08 | 12.324 | 1,413,821 | +11,562 | 2.21% | 17,424,552 |
| 2015-12-29 | 2015-12-24 | 12.973 | 1,402,259 | +1,542 | 2.19% | 18,191,639 |
| 2015-11-30 | 2015-11-26 | 14.322 | 1,400,717 | +2,312 | 2.19% | 20,061,485 |
| 2015-11-23 | 2015-11-19 | 15.153 | 1,398,405 | -771 | 2.19% | 21,189,437 |
| 2015-11-19 | 2015-11-17 | 15.127 | 1,399,176 | +771 | 2.19% | 21,164,816 |
| 2015-11-06 | 2015-11-04 | 16.372 | 1,398,405 | -385 | 2.19% | 22,894,751 |
| 2015-11-02 | 2015-10-29 | 16.087 | 1,398,790 | -386 | 2.19% | 22,501,828 |
| 2015-10-27 | 2015-10-23 | 16.554 | 1,399,176 | -385 | 2.19% | 23,161,497 |
| 2015-09-18 | 2015-09-16 | 20.994 | 1,399,561 | +53,829 | 2.19% | 29,381,798 |
| 2015-09-10 | 2015-09-08 | 20.535 | 1,345,732 | -54,613 | 2.19% | 27,634,408 |
| 2015-07-31 | 2015-07-29 | 22.397 | 1,400,345 | +1,853 | 2.28% | 31,363,179 |
| 2015-07-02 | 2015-06-29 | 27.200 | 1,398,492 | -1,112 | 2.28% | 38,038,856 |
| 2015-06-26 | 2015-06-24 | 28.333 | 1,399,604 | -741 | 2.28% | 39,655,315 |
| 2015-06-25 | 2015-06-23 | 27.794 | 1,400,345 | +371 | 2.28% | 38,920,571 |
| 2015-06-04 | 2015-06-02 | 30.384 | 1,399,974 | +2,223 | 2.28% | 42,536,847 |
| 2015-05-29 | 2015-05-27 | 30.816 | 1,397,751 | +3,706 | 2.27% | 43,072,775 |
| 2015-04-28 | 2015-04-24 | 30.708 | 1,394,045 | +15,565 | 2.27% | 42,808,103 |
| 2015-04-24 | 2015-04-22 | 30.762 | 1,378,480 | -371 | 2.24% | 42,404,530 |
| 2015-04-23 | 2015-04-21 | 30.492 | 1,378,851 | -71,827 | 2.24% | 42,043,873 |
| 2015-04-20 | 2015-04-16 | 32.327 | 1,450,678 | -742 | 2.36% | 46,895,889 |
| 2015-04-17 | 2015-04-15 | 31.841 | 1,451,420 | -370 | 2.36% | 46,214,903 |
| 2015-04-16 | 2015-04-14 | 31.733 | 1,451,790 | -741 | 2.36% | 46,069,983 |
| 2015-04-14 | 2015-04-10 | 29.521 | 1,452,531 | -15,936 | 2.36% | 42,879,495 |
| 2015-04-13 | 2015-04-09 | 29.089 | 1,468,467 | -20,012 | 2.39% | 42,715,932 |
| 2015-04-08 | 2015-04-01 | 32.543 | 1,488,479 | +371 | 2.42% | 48,439,199 |
| 2015-03-19 | 2015-03-17 | 35.889 | 1,488,108 | -30,018 | 2.42% | 53,406,366 |
| 2015-03-18 | 2015-03-16 | 35.889 | 1,518,126 | -8,894 | 2.47% | 54,483,675 |
| 2015-03-02 | 2015-02-26 | 37.130 | 1,527,020 | -34,094 | 2.48% | 56,698,307 |
| 2015-02-27 | 2015-02-25 | 37.508 | 1,561,114 | -4,818 | 2.54% | 58,553,971 |
| 2015-02-23 | 2015-02-16 | 37.238 | 1,565,932 | +3,706 | 2.55% | 58,312,132 |
| 2015-02-12 | 2015-02-10 | 36.482 | 1,562,226 | -370 | 2.54% | 56,993,783 |
| 2015-02-03 | 2015-01-30 | 36.968 | 1,562,596 | -371 | 2.54% | 57,766,254 |
| 2015-01-30 | 2015-01-28 | 36.914 | 1,562,967 | -371 | 2.54% | 57,695,619 |
| 2015-01-27 | 2015-01-23 | 36.374 | 1,563,338 | -370 | 2.54% | 56,865,611 |
| 2015-01-22 | 2015-01-20 | 36.860 | 1,563,708 | -15,936 | 2.54% | 57,638,582 |
| 2015-01-20 | 2015-01-16 | 37.292 | 1,579,644 | +66,707 | 2.57% | 58,907,989 |
| 2015-01-15 | 2015-01-13 | 37.940 | 1,512,937 | -35,948 | 2.46% | 57,400,159 |
| 2015-01-13 | 2015-01-09 | 38.587 | 1,548,885 | -7,041 | 2.52% | 59,767,095 |
| 2015-01-12 | 2015-01-08 | 38.641 | 1,555,926 | -741 | 2.53% | 60,122,757 |
| 2015-01-09 | 2015-01-07 | 38.911 | 1,556,667 | -2,594 | 2.53% | 60,571,442 |
| 2015-01-06 | 2015-01-02 | 37.940 | 1,559,261 | -74,118 | 2.54% | 59,157,671 |
| 2015-01-05 | 2014-12-31 | 37.940 | 1,633,379 | -67 | 2.66% | 61,969,675 |
| 2015-01-02 | 2014-12-29 | 38.317 | 1,633,446 | +37,059 | 2.66% | 62,589,295 |
| 2014-12-23 | 2014-12-19 | 37.562 | 1,596,387 | -37,059 | 2.60% | 59,963,138 |
| 2014-12-22 | 2014-12-18 | 37.562 | 1,633,446 | -741 | 2.66% | 61,355,140 |
| 2014-12-11 | 2014-12-09 | 38.050 | 1,634,187 | +11,690 | 2.66% | 62,180,531 |
| 2014-12-05 | 2014-12-03 | 38.159 | 1,622,497 | +14,496 | 2.66% | 61,912,116 |
| 2014-12-04 | 2014-12-02 | 37.832 | 1,608,001 | -1,104 | 2.63% | 60,834,534 |
| 2014-12-03 | 2014-12-01 | 37.941 | 1,609,105 | +54,087 | 2.64% | 61,051,233 |
| 2014-12-02 | 2014-11-28 | 41.039 | 1,555,018 | +13,614 | 2.55% | 63,817,091 |
| 2014-11-28 | 2014-11-26 | 42.453 | 1,541,404 | +19,887 | 2.53% | 65,436,814 |
| 2014-11-27 | 2014-11-25 | 42.616 | 1,521,517 | +12,510 | 2.49% | 64,840,672 |
| 2014-11-26 | 2014-11-24 | 42.561 | 1,509,007 | -552 | 2.47% | 64,225,523 |
| 2014-11-25 | 2014-11-21 | 42.561 | 1,509,559 | -1,103 | 2.47% | 64,249,017 |
| 2014-11-24 | 2014-11-20 | 42.453 | 1,510,662 | -4,048 | 2.48% | 64,131,733 |
| 2014-11-21 | 2014-11-19 | 42.344 | 1,514,710 | -368 | 2.48% | 64,138,911 |
| 2014-11-20 | 2014-11-18 | 42.507 | 1,515,078 | +60,342 | 2.48% | 64,401,559 |
| 2014-11-19 | 2014-11-17 | 42.181 | 1,454,736 | +35,868 | 2.38% | 61,362,146 |
| 2014-11-18 | 2014-11-14 | 43.975 | 1,418,868 | -3,312 | 2.32% | 62,394,333 |
| 2014-11-17 | 2014-11-13 | 44.301 | 1,422,180 | -1,472 | 2.33% | 63,003,809 |
| 2014-11-14 | 2014-11-12 | 43.920 | 1,423,652 | -735 | 2.33% | 62,527,323 |
| 2014-11-13 | 2014-11-11 | 44.518 | 1,424,387 | -14,350 | 2.33% | 63,411,282 |
| 2014-11-12 | 2014-11-10 | 44.844 | 1,438,737 | -89,777 | 2.36% | 64,519,352 |
| 2014-11-11 | 2014-11-07 | 45.008 | 1,528,514 | -73,765 | 2.50% | 68,794,607 |
| 2014-11-10 | 2014-11-06 | 45.116 | 1,602,279 | +2,759 | 2.63% | 72,288,775 |
| 2014-11-04 | 2014-10-31 | 44.790 | 1,599,520 | -18,397 | 2.62% | 71,642,630 |
| 2014-11-03 | 2014-10-30 | 44.790 | 1,617,917 | +181 | 2.65% | 72,466,633 |
| 2014-10-31 | 2014-10-29 | 44.790 | 1,617,736 | -11,774 | 2.65% | 72,458,526 |
| 2014-10-30 | 2014-10-28 | 45.008 | 1,629,510 | -1,103 | 2.67% | 73,340,185 |
| 2014-10-20 | 2014-10-16 | 46.747 | 1,630,613 | +54,222 | 2.67% | 76,226,150 |
| 2014-10-13 | 2014-10-09 | 46.747 | 1,576,391 | -18,397 | 2.58% | 73,691,438 |
| 2014-10-03 | 2014-09-29 | 45.008 | 1,594,788 | +368 | 2.61% | 71,777,434 |
| 2014-09-29 | 2014-09-25 | 46.421 | 1,594,420 | -3,679 | 2.61% | 74,014,232 |
| 2014-09-23 | 2014-09-19 | 47.399 | 1,598,099 | -11,039 | 2.62% | 75,748,633 |
| 2014-09-22 | 2014-09-18 | 51.739 | 1,609,138 | -8,830 | 2.64% | 83,255,217 |
| 2014-09-19 | 2014-09-17 | 50.602 | 1,617,968 | +71,471 | 2.65% | 81,872,247 |
| 2014-09-18 | 2014-09-16 | 50.261 | 1,546,497 | +352 | 2.65% | 77,728,112 |
| 2014-07-28 | 2014-07-24 | 49.180 | 1,546,145 | -1,055 | 2.65% | 76,040,174 |
| 2014-07-24 | 2014-07-22 | 48.896 | 1,547,200 | -310 | 2.65% | 75,652,221 |
| 2014-07-23 | 2014-07-21 | 48.669 | 1,547,510 | -70 | 2.65% | 75,315,437 |
| 2014-07-22 | 2014-07-18 | 48.896 | 1,547,580 | -1,056 | 2.65% | 75,670,801 |
| 2014-07-21 | 2014-07-17 | 49.180 | 1,548,636 | -351 | 2.65% | 76,162,682 |
| 2014-07-16 | 2014-07-14 | 49.010 | 1,548,987 | -676 | 2.65% | 75,915,737 |
| 2014-07-15 | 2014-07-11 | 48.612 | 1,549,663 | -703 | 2.66% | 75,332,113 |
| 2014-07-09 | 2014-07-07 | 49.067 | 1,550,366 | -352 | 2.66% | 76,071,469 |
| 2014-07-08 | 2014-07-04 | 49.749 | 1,550,718 | -352 | 2.66% | 77,146,753 |
| 2014-07-04 | 2014-07-02 | 48.669 | 1,551,070 | +1,139 | 2.66% | 75,488,698 |
| 2014-06-24 | 2014-06-20 | 51.000 | 1,549,931 | +3,869 | 2.66% | 79,046,306 |
| 2014-06-12 | 2014-06-10 | 51.170 | 1,546,062 | -704 | 2.65% | 79,112,697 |
| 2014-06-11 | 2014-06-09 | 50.033 | 1,546,766 | +704 | 2.65% | 77,389,860 |
| 2014-06-06 | 2014-06-04 | 50.033 | 1,546,062 | -39,750 | 2.65% | 77,354,637 |
| 2014-06-04 | 2014-05-30 | 50.772 | 1,585,812 | -1,055 | 2.72% | 80,515,581 |
| 2014-06-03 | 2014-05-29 | 50.033 | 1,586,867 | +1,055 | 2.72% | 79,396,247 |
| 2014-05-20 | 2014-05-16 | 48.726 | 1,585,812 | +16,450 | 2.72% | 77,269,712 |
| 2014-05-16 | 2014-05-14 | 48.612 | 1,569,362 | -17,588 | 2.69% | 76,289,720 |
| 2014-04-25 | 2014-04-23 | 48.612 | 1,586,950 | +1,055 | 2.72% | 77,144,707 |
| 2014-04-24 | 2014-04-22 | 48.726 | 1,585,895 | +16,533 | 2.72% | 77,273,757 |
| 2014-04-17 | 2014-04-15 | 47.475 | 1,569,362 | +17,589 | 2.69% | 74,505,165 |
| 2014-04-16 | 2014-04-14 | 46.906 | 1,551,773 | -17,589 | 2.66% | 72,787,854 |
| 2014-04-15 | 2014-04-11 | 45.655 | 1,569,362 | -16,884 | 2.69% | 71,649,877 |
| 2014-04-10 | 2014-04-08 | 45.485 | 1,586,246 | +37,639 | 2.72% | 72,150,160 |
| 2014-04-09 | 2014-04-07 | 45.314 | 1,548,607 | +351 | 2.65% | 70,174,013 |
| 2014-04-08 | 2014-04-04 | 45.769 | 1,548,256 | -34,824 | 2.65% | 70,862,330 |
| 2014-03-28 | 2014-03-26 | 42.642 | 1,583,080 | -1,408 | 2.71% | 67,505,771 |
| 2014-03-26 | 2014-03-24 | 46.110 | 1,584,488 | +9,229 | 2.72% | 73,061,163 |
| 2014-03-25 | 2014-03-21 | 46.906 | 1,575,259 | +56,277 | 2.70% | 73,889,494 |
| 2014-03-24 | 2014-03-20 | 49.010 | 1,518,982 | -24,618 | 2.60% | 74,445,194 |
| 2014-03-21 | 2014-03-19 | 49.237 | 1,543,600 | +1,056 | 2.65% | 76,002,773 |
| 2014-03-20 | 2014-03-18 | 49.465 | 1,542,544 | -8,091 | 2.64% | 76,301,590 |
| 2014-03-17 | 2014-03-13 | 49.124 | 1,550,635 | -7,035 | 2.66% | 76,172,831 |
| 2014-03-14 | 2014-03-12 | 49.749 | 1,557,670 | -19,347 | 2.67% | 77,492,609 |
| 2014-03-13 | 2014-03-11 | 49.749 | 1,577,017 | +11,525 | 2.70% | 78,455,104 |
| 2014-03-11 | 2014-03-07 | 50.033 | 1,565,492 | -704 | 2.68% | 78,326,785 |
| 2014-03-06 | 2014-03-04 | 49.749 | 1,566,196 | -17,588 | 2.68% | 77,916,769 |
| 2014-02-27 | 2014-02-25 | 48.896 | 1,583,784 | -35,177 | 2.71% | 77,441,040 |
| 2014-02-24 | 2014-02-20 | 49.465 | 1,618,961 | +1,759 | 2.77% | 80,081,539 |
| 2014-02-11 | 2014-02-07 | 47.873 | 1,617,202 | -1,055 | 2.77% | 77,419,994 |
| 2014-02-10 | 2014-02-06 | 48.498 | 1,618,257 | +352 | 2.77% | 78,482,585 |
| 2014-02-07 | 2014-02-05 | 48.612 | 1,617,905 | +352 | 2.77% | 78,649,489 |
| 2014-02-06 | 2014-02-04 | 47.930 | 1,617,553 | +351 | 2.77% | 77,528,765 |
| 2014-02-04 | 2014-01-28 | 49.465 | 1,617,202 | -703 | 2.77% | 79,994,531 |
| 2014-01-24 | 2014-01-22 | 50.204 | 1,617,905 | -1,056 | 2.77% | 81,225,145 |
| 2014-01-23 | 2014-01-21 | 50.318 | 1,618,961 | +352 | 2.77% | 81,462,256 |
| 2014-01-22 | 2014-01-20 | 49.692 | 1,618,609 | +704 | 2.77% | 80,432,239 |
| 2014-01-17 | 2014-01-15 | 50.488 | 1,617,905 | -9,146 | 2.77% | 81,685,083 |
| 2014-01-14 | 2014-01-10 | 50.318 | 1,627,051 | -1,407 | 2.79% | 81,869,325 |
| 2014-01-13 | 2014-01-09 | 49.124 | 1,628,458 | +1,055 | 2.79% | 79,995,780 |
| 2014-01-10 | 2014-01-08 | 49.465 | 1,627,403 | -1,055 | 2.79% | 80,499,121 |
| 2014-01-08 | 2014-01-06 | 48.896 | 1,628,458 | +352 | 2.79% | 79,625,429 |
| 2014-01-07 | 2014-01-03 | 49.180 | 1,628,106 | +351 | 2.79% | 80,071,056 |
| 2014-01-06 | 2014-01-02 | 48.328 | 1,627,755 | -2,110 | 2.79% | 78,665,578 |
| 2013-12-23 | 2013-12-19 | 48.896 | 1,629,865 | -352 | 2.79% | 79,694,226 |
| 2013-12-20 | 2013-12-18 | 49.124 | 1,630,217 | +352 | 2.79% | 80,082,189 |
| 2013-12-12 | 2013-12-10 | 49.957 | 1,629,865 | +23,471 | 2.79% | 81,422,796 |
| 2013-12-03 | 2013-11-29 | 49.495 | 1,606,394 | +8,321 | 2.79% | 79,508,918 |
| 2013-11-29 | 2013-11-27 | 50.072 | 1,598,073 | -347 | 2.78% | 80,018,946 |
| 2013-11-26 | 2013-11-22 | 50.418 | 1,598,420 | +347 | 2.78% | 80,589,567 |
| 2013-11-19 | 2013-11-15 | 50.188 | 1,598,073 | -12,134 | 2.78% | 80,203,321 |
| 2013-11-07 | 2013-11-05 | 49.899 | 1,610,207 | -347 | 2.80% | 80,347,858 |
| 2013-10-29 | 2013-10-25 | 50.072 | 1,610,554 | +693 | 2.80% | 80,643,896 |
| 2013-10-25 | 2013-10-23 | 49.322 | 1,609,861 | +3,102 | 2.80% | 79,401,915 |
| 2013-10-24 | 2013-10-22 | 50.995 | 1,606,759 | +365 | 2.79% | 81,936,893 |
| 2013-10-22 | 2013-10-18 | 50.534 | 1,606,394 | -693 | 2.79% | 81,176,938 |
| 2013-10-21 | 2013-10-17 | 50.476 | 1,607,087 | +347 | 2.79% | 81,119,250 |
| 2013-10-18 | 2013-10-16 | 50.764 | 1,606,740 | +346 | 2.79% | 81,565,173 |
| 2013-10-17 | 2013-10-15 | 50.995 | 1,606,394 | +694 | 2.79% | 81,918,280 |
| 2013-10-16 | 2013-10-11 | 49.611 | 1,605,700 | +9,014 | 2.79% | 79,659,824 |
| 2013-10-10 | 2013-10-08 | 50.418 | 1,596,686 | -694 | 2.78% | 80,502,142 |
| 2013-10-07 | 2013-10-03 | 48.803 | 1,597,380 | -17,334 | 2.78% | 77,956,995 |
| 2013-10-02 | 2013-09-27 | 47.707 | 1,614,714 | -2,081 | 2.81% | 77,033,141 |
| 2013-09-30 | 2013-09-26 | 48.745 | 1,616,795 | +1,040 | 2.81% | 78,811,238 |
| 2013-09-27 | 2013-09-25 | 48.630 | 1,615,755 | +11,788 | 2.81% | 78,574,128 |
| 2013-09-23 | 2013-09-18 | 49.149 | 1,603,967 | +19,415 | 2.79% | 78,833,627 |
| 2013-09-16 | 2013-09-12 | 50.418 | 1,584,552 | +1,734 | 2.76% | 79,890,366 |
| 2013-09-11 | 2013-09-09 | 53.642 | 1,582,818 | +1,040 | 2.75% | 84,905,836 |
| 2013-09-10 | 2013-09-06 | 52.857 | 1,581,778 | +71,251 | 2.75% | 83,607,874 |
| 2013-09-09 | 2013-09-05 | 53.099 | 1,510,527 | +26,156 | 2.75% | 80,206,759 |
| 2013-09-03 | 2013-08-30 | 52.736 | 1,484,371 | -8,939 | 2.70% | 78,279,907 |
| 2013-09-02 | 2013-08-29 | 52.796 | 1,493,310 | +993 | 2.72% | 78,841,523 |
| 2013-08-30 | 2013-08-28 | 52.011 | 1,492,317 | -21,852 | 2.72% | 77,617,176 |
| 2013-08-29 | 2013-08-27 | 53.642 | 1,514,169 | -13,243 | 2.76% | 81,223,353 |
| 2013-08-28 | 2013-08-26 | 52.736 | 1,527,412 | -3,094 | 2.78% | 80,549,721 |
| 2013-08-27 | 2013-08-23 | 54.669 | 1,530,506 | -2,980 | 2.79% | 83,671,434 |
| 2013-08-26 | 2013-08-22 | 54.730 | 1,533,486 | -331 | 2.79% | 83,926,983 |
| 2013-08-23 | 2013-08-21 | 55.092 | 1,533,817 | -5,297 | 2.79% | 84,501,026 |
| 2013-08-22 | 2013-08-20 | 54.367 | 1,539,114 | -16,223 | 2.80% | 83,677,153 |
| 2013-08-21 | 2013-08-19 | 56.723 | 1,555,337 | -1,324 | 2.83% | 88,223,380 |
| 2013-08-19 | 2013-08-15 | 56.965 | 1,556,661 | -3,311 | 2.83% | 88,674,620 |
| 2013-08-16 | 2013-08-13 | 57.206 | 1,559,972 | -18,872 | 2.84% | 89,240,168 |
| 2013-08-15 | 2013-08-12 | 58.596 | 1,578,844 | -8,277 | 2.88% | 92,513,381 |
| 2013-08-13 | 2013-08-09 | 57.267 | 1,587,121 | -662 | 2.89% | 90,889,136 |
| 2013-08-12 | 2013-08-08 | 58.294 | 1,587,783 | -4,304 | 2.89% | 92,557,595 |
| 2013-08-09 | 2013-08-07 | 58.414 | 1,592,087 | -217 | 2.90% | 93,000,839 |
| 2013-08-07 | 2013-08-05 | 56.783 | 1,592,304 | -9,270 | 2.90% | 90,416,447 |
| 2013-08-06 | 2013-08-02 | 56.783 | 1,601,574 | -9,933 | 2.92% | 90,942,829 |
| 2013-08-05 | 2013-08-01 | 56.361 | 1,611,507 | -331 | 2.93% | 90,825,425 |
| 2013-08-02 | 2013-07-31 | 56.179 | 1,611,838 | +8,277 | 2.94% | 90,551,977 |
| 2013-08-01 | 2013-07-30 | 56.481 | 1,603,561 | +331 | 2.92% | 90,571,319 |
| 2013-07-30 | 2013-07-26 | 59.260 | 1,603,230 | -11,919 | 2.92% | 95,007,619 |
| 2013-07-29 | 2013-07-25 | 59.441 | 1,615,149 | -16,223 | 2.94% | 96,006,644 |
| 2013-07-26 | 2013-07-24 | 59.502 | 1,631,372 | -1,986 | 2.97% | 97,069,509 |
| 2013-07-25 | 2013-07-23 | 59.804 | 1,633,358 | -13,244 | 2.97% | 97,681,018 |
| 2013-07-24 | 2013-07-22 | 60.106 | 1,646,602 | -1,986 | 3.00% | 98,970,398 |
| 2013-07-23 | 2013-07-19 | 60.106 | 1,648,588 | -10,926 | 3.00% | 99,089,768 |
| 2013-07-19 | 2013-07-17 | 60.106 | 1,659,514 | -331 | 3.02% | 99,746,485 |
| 2013-07-18 | 2013-07-16 | 60.045 | 1,659,845 | -993 | 3.02% | 99,666,112 |
| 2013-07-17 | 2013-07-15 | 59.985 | 1,660,838 | -1,325 | 3.02% | 99,625,410 |
| 2013-07-02 | 2013-06-27 | 59.381 | 1,662,163 | +1,656 | 3.03% | 98,700,812 |
| 2013-06-26 | 2013-06-24 | 55.938 | 1,660,507 | +662 | 3.02% | 92,884,938 |
| 2013-06-17 | 2013-06-13 | 60.710 | 1,659,845 | +6,953 | 3.02% | 100,769,057 |
| 2013-06-11 | 2013-06-07 | 59.321 | 1,652,892 | +9,932 | 3.01% | 98,050,444 |
| 2013-06-10 | 2013-06-06 | 60.408 | 1,642,960 | +8,608 | 2.99% | 99,247,731 |
| 2013-06-06 | 2013-06-04 | 60.408 | 1,634,352 | +1,325 | 2.98% | 98,727,740 |
| 2013-06-04 | 2013-05-31 | 58.294 | 1,633,027 | +15,229 | 2.97% | 95,195,030 |
| 2013-05-30 | 2013-05-28 | 60.106 | 1,617,798 | +1,656 | 2.95% | 97,239,110 |
| 2013-05-16 | 2013-05-14 | 61.465 | 1,616,142 | +3,311 | 2.94% | 99,336,198 |
| 2013-04-26 | 2013-04-24 | 69.167 | 1,612,831 | +1,324 | 2.94% | 111,554,719 |
| 2013-04-25 | 2013-04-23 | 70.375 | 1,611,507 | -662 | 2.93% | 113,410,096 |
| 2013-04-24 | 2013-04-22 | 67.959 | 1,612,169 | +33,108 | 2.94% | 109,561,176 |
| 2013-04-23 | 2013-04-19 | 66.600 | 1,579,061 | +5,960 | 2.88% | 105,164,970 |
| 2013-04-16 | 2013-04-12 | 66.449 | 1,573,101 | -1,987 | 2.86% | 104,530,467 |
| 2013-04-15 | 2013-04-11 | 67.506 | 1,575,088 | -7,615 | 2.87% | 106,327,586 |
| 2013-04-12 | 2013-04-10 | 66.902 | 1,582,703 | -9,270 | 2.88% | 105,885,565 |
| 2013-04-11 | 2013-04-09 | 65.392 | 1,591,973 | -3,642 | 2.90% | 104,101,551 |
| 2013-04-10 | 2013-04-08 | 66.449 | 1,595,615 | +66,530 | 2.91% | 106,026,492 |
| 2013-04-09 | 2013-04-05 | 64.636 | 1,529,085 | -2,318 | 2.78% | 98,834,599 |
| 2013-04-08 | 2013-04-03 | 64.938 | 1,531,403 | -18,209 | 2.79% | 99,446,970 |
| 2013-04-05 | 2013-04-02 | 65.694 | 1,549,612 | -7,615 | 2.82% | 101,799,544 |
| 2013-03-27 | 2013-03-25 | 66.449 | 1,557,227 | +6,622 | 2.84% | 103,475,661 |
| 2013-03-26 | 2013-03-22 | 63.881 | 1,550,605 | -33,771 | 2.82% | 99,054,715 |
| 2013-03-20 | 2013-03-18 | 61.918 | 1,584,376 | +662 | 2.89% | 98,101,516 |
| 2013-03-18 | 2013-03-14 | 62.522 | 1,583,714 | +663 | 2.88% | 99,017,214 |
| 2013-03-12 | 2013-03-08 | 64.334 | 1,583,051 | +1,324 | 2.88% | 101,844,625 |
| 2013-03-08 | 2013-03-06 | 65.694 | 1,581,727 | +331 | 2.88% | 103,909,293 |
| 2013-03-06 | 2013-03-04 | 64.938 | 1,581,396 | +993 | 2.88% | 102,693,439 |
| 2013-03-05 | 2013-03-01 | 64.636 | 1,580,403 | +8,608 | 2.88% | 102,151,611 |
| 2013-03-01 | 2013-02-27 | 64.636 | 1,571,795 | +6,622 | 2.86% | 101,595,221 |
| 2013-02-28 | 2013-02-26 | 63.428 | 1,565,173 | +2,649 | 2.85% | 99,276,223 |
| 2013-02-27 | 2013-02-25 | 61.163 | 1,562,524 | +8,939 | 2.85% | 95,568,623 |
| 2013-02-15 | 2013-02-08 | 61.163 | 1,553,585 | +2,318 | 2.83% | 95,021,887 |
| 2013-02-08 | 2013-02-06 | 64.938 | 1,551,267 | -663 | 2.82% | 100,736,908 |
| 2013-02-01 | 2013-01-30 | 61.918 | 1,551,930 | +663 | 2.83% | 96,092,522 |
| 2013-01-30 | 2013-01-28 | 59.864 | 1,551,267 | +5,959 | 2.82% | 92,865,373 |
| 2013-01-24 | 2013-01-22 | 59.200 | 1,545,308 | -5,959 | 2.81% | 91,481,805 |
| 2013-01-23 | 2013-01-21 | 59.804 | 1,551,267 | +22,844 | 2.82% | 92,771,664 |
| 2013-01-22 | 2013-01-18 | 59.683 | 1,528,423 | +1,656 | 2.78% | 91,220,848 |
| 2013-01-21 | 2013-01-17 | 59.079 | 1,526,767 | +331 | 2.78% | 90,199,726 |
| 2013-01-14 | 2013-01-10 | 58.294 | 1,526,436 | +662 | 2.78% | 88,981,457 |
| 2013-01-11 | 2013-01-09 | 58.898 | 1,525,774 | +12,912 | 2.78% | 89,864,554 |
| 2013-01-10 | 2013-01-08 | 57.750 | 1,512,862 | +8,939 | 2.75% | 87,367,680 |
| 2013-01-09 | 2013-01-07 | 57.267 | 1,503,923 | +16,886 | 2.74% | 86,124,663 |
| 2013-01-08 | 2013-01-04 | 56.481 | 1,487,037 | +18,540 | 2.71% | 83,989,884 |
| 2013-01-07 | 2013-01-03 | 57.267 | 1,468,497 | +11,919 | 2.67% | 84,095,934 |
| 2013-01-04 | 2013-01-02 | 56.179 | 1,456,578 | +5,297 | 2.65% | 81,829,575 |
| 2013-01-03 | 2012-12-31 | 55.152 | 1,451,281 | +23,838 | 2.64% | 80,041,623 |
| 2012-12-28 | 2012-12-24 | 54.971 | 1,427,443 | +663 | 2.60% | 78,468,214 |
| 2012-12-20 | 2012-12-18 | 54.367 | 1,426,780 | +993 | 2.60% | 77,569,880 |
| 2012-12-19 | 2012-12-17 | 52.555 | 1,425,787 | +331 | 2.60% | 74,932,031 |
| 2012-12-13 | 2012-12-11 | 55.858 | 1,425,456 | -3,973 | 2.60% | 79,622,521 |
| 2012-12-12 | 2012-12-10 | 56.470 | 1,429,429 | +19,592 | 2.60% | 80,719,930 |
| 2012-12-04 | 2012-11-30 | 56.654 | 1,409,837 | +11,429 | 2.60% | 79,872,615 |
| 2012-11-29 | 2012-11-27 | 57.573 | 1,398,408 | +134,863 | 2.58% | 80,509,851 |
| 2012-11-26 | 2012-11-22 | 57.021 | 1,263,545 | -3,919 | 2.33% | 72,048,951 |
| 2012-11-16 | 2012-11-14 | 56.960 | 1,267,464 | +1,633 | 2.34% | 72,194,789 |
| 2012-11-14 | 2012-11-12 | 58.124 | 1,265,831 | +980 | 2.34% | 73,574,820 |
| 2012-11-13 | 2012-11-09 | 58.185 | 1,264,851 | +3,265 | 2.34% | 73,595,328 |
| 2012-11-09 | 2012-11-07 | 58.491 | 1,261,586 | +1,306 | 2.33% | 73,791,698 |
| 2012-11-08 | 2012-11-06 | 58.552 | 1,260,280 | +653 | 2.33% | 73,792,497 |
| 2012-11-07 | 2012-11-05 | 57.879 | 1,259,627 | -12,082 | 2.33% | 72,905,625 |
| 2012-11-06 | 2012-11-02 | 57.817 | 1,271,709 | -2,939 | 2.35% | 73,527,027 |
| 2012-11-01 | 2012-10-30 | 57.205 | 1,274,648 | +327 | 2.35% | 72,916,265 |
| 2012-10-31 | 2012-10-29 | 57.450 | 1,274,321 | -980 | 2.35% | 73,209,754 |
| 2012-10-30 | 2012-10-26 | 57.389 | 1,275,301 | +980 | 2.35% | 73,187,946 |
| 2012-10-26 | 2012-10-24 | 56.041 | 1,274,321 | +653 | 2.35% | 71,414,632 |
| 2012-10-24 | 2012-10-19 | 55.551 | 1,273,668 | -653 | 2.35% | 70,753,967 |
| 2012-10-22 | 2012-10-18 | 55.184 | 1,274,321 | -1,633 | 2.35% | 70,321,949 |
| 2012-10-19 | 2012-10-17 | 55.000 | 1,275,954 | -326 | 2.36% | 70,177,618 |
| 2012-10-05 | 2012-10-03 | 53.163 | 1,276,280 | +13,061 | 2.36% | 67,850,485 |
| 2012-10-03 | 2012-09-27 | 52.734 | 1,263,219 | -653 | 2.33% | 66,614,546 |
| 2012-09-28 | 2012-09-26 | 52.428 | 1,263,872 | +327 | 2.33% | 66,261,937 |
| 2012-09-27 | 2012-09-25 | 53.163 | 1,263,545 | +3,265 | 2.33% | 67,173,458 |
| 2012-09-25 | 2012-09-21 | 51.815 | 1,260,280 | -326 | 2.33% | 65,301,728 |
| 2012-09-19 | 2012-09-17 | 56.220 | 1,260,606 | -980 | 2.33% | 70,871,002 |
| 2012-09-18 | 2012-09-14 | 56.862 | 1,261,586 | +57,607 | 2.33% | 71,735,756 |
| 2012-09-14 | 2012-09-12 | 55.578 | 1,203,979 | -15,582 | 2.33% | 66,914,756 |
| 2012-09-10 | 2012-09-06 | 54.423 | 1,219,561 | +37,396 | 2.36% | 66,371,935 |
| 2012-09-07 | 2012-09-05 | 54.423 | 1,182,165 | +24,619 | 2.29% | 64,336,739 |
| 2012-09-06 | 2012-09-04 | 55.385 | 1,157,546 | +312 | 2.24% | 64,111,236 |
| 2012-09-04 | 2012-08-31 | 53.974 | 1,157,234 | +1,870 | 2.24% | 62,460,043 |
| 2012-08-31 | 2012-08-29 | 54.359 | 1,155,364 | +4,363 | 2.24% | 62,804,005 |
| 2012-08-30 | 2012-08-28 | 54.359 | 1,151,001 | +1,558 | 2.23% | 62,566,838 |
| 2012-08-29 | 2012-08-27 | 54.487 | 1,149,443 | +3,116 | 2.22% | 62,629,685 |
| 2012-08-28 | 2012-08-24 | 54.744 | 1,146,327 | +9,661 | 2.22% | 62,754,179 |
| 2012-08-13 | 2012-08-09 | 54.487 | 1,136,666 | -3,740 | 2.20% | 61,933,505 |
| 2012-08-06 | 2012-08-02 | 54.872 | 1,140,406 | -3,116 | 2.21% | 62,576,419 |
| 2012-07-27 | 2012-07-25 | 55.514 | 1,143,522 | -2,805 | 2.21% | 63,481,288 |
| 2012-07-23 | 2012-07-19 | 56.797 | 1,146,327 | -4,051 | 2.22% | 65,108,380 |
| 2012-07-20 | 2012-07-18 | 55.963 | 1,150,378 | -14,335 | 2.23% | 64,378,692 |
| 2012-07-19 | 2012-07-17 | 56.926 | 1,164,713 | -9,349 | 2.25% | 66,302,154 |
| 2012-07-17 | 2012-07-13 | 55.963 | 1,174,062 | -624 | 2.27% | 65,704,122 |
| 2012-07-12 | 2012-07-10 | 56.156 | 1,174,686 | +1,247 | 2.27% | 65,965,209 |
| 2012-07-10 | 2012-07-06 | 56.862 | 1,173,439 | +1,247 | 2.27% | 66,723,580 |
| 2012-07-06 | 2012-07-04 | 57.182 | 1,172,192 | -3,428 | 2.27% | 67,028,817 |
| 2012-07-05 | 2012-07-03 | 57.696 | 1,175,620 | +34,591 | 2.27% | 67,828,429 |
| 2012-06-14 | 2012-06-12 | 58.659 | 1,141,029 | +312 | 2.21% | 66,931,102 |
| 2012-06-12 | 2012-06-08 | 53.332 | 1,140,717 | +7,167 | 2.21% | 60,836,474 |
| 2012-06-06 | 2012-06-04 | 53.588 | 1,133,550 | -7,479 | 2.19% | 60,745,240 |
| 2012-06-04 | 2012-05-31 | 54.551 | 1,141,029 | +1,558 | 2.21% | 62,244,460 |
| 2012-05-28 | 2012-05-24 | 56.605 | 1,139,471 | -4,363 | 2.20% | 64,499,591 |
| 2012-05-25 | 2012-05-23 | 57.182 | 1,143,834 | -5,609 | 2.21% | 65,407,237 |
| 2012-05-22 | 2012-05-18 | 57.760 | 1,149,443 | -1,247 | 2.22% | 66,391,892 |
| 2012-05-21 | 2012-05-17 | 57.953 | 1,150,690 | -3,116 | 2.23% | 66,685,465 |
| 2012-05-16 | 2012-05-14 | 58.466 | 1,153,806 | -2,181 | 2.23% | 67,458,436 |
| 2012-05-15 | 2012-05-11 | 61.161 | 1,155,987 | -1,559 | 2.24% | 70,701,878 |
| 2012-05-11 | 2012-05-09 | 62.509 | 1,157,546 | -1,869 | 2.24% | 72,357,293 |
| 2012-05-10 | 2012-05-08 | 62.830 | 1,159,415 | +1,558 | 2.24% | 72,846,167 |
| 2012-05-07 | 2012-05-03 | 67.387 | 1,157,857 | +4,674 | 2.24% | 78,024,200 |
| 2012-05-04 | 2012-05-02 | 66.103 | 1,153,183 | +4,363 | 2.23% | 76,229,058 |
| 2012-05-03 | 2012-04-30 | 66.103 | 1,148,820 | +73,234 | 2.22% | 75,940,650 |
| 2012-04-27 | 2012-04-25 | 66.905 | 1,075,586 | +3,116 | 2.08% | 71,962,510 |
| 2012-04-26 | 2012-04-24 | 97.205 | 1,072,470 | -72,610 | 2.07% | 104,249,694 |
| 2012-04-25 | 2012-04-23 | 96.825 | 1,145,080 | +179,531 | 2.22% | 110,872,119 |
| 2012-04-20 | 2012-04-18 | 95.113 | 965,549 | +10,514 | 2.22% | 91,836,021 |
| 2012-04-19 | 2012-04-17 | 93.971 | 955,035 | +1,315 | 2.19% | 89,745,974 |
| 2012-04-18 | 2012-04-16 | 94.542 | 953,720 | +3,679 | 2.19% | 90,166,667 |
| 2012-04-17 | 2012-04-13 | 95.113 | 950,041 | -19,976 | 2.18% | 90,361,013 |
| 2012-04-16 | 2012-04-12 | 95.113 | 970,017 | -8,674 | 2.23% | 92,260,985 |
| 2012-04-11 | 2012-04-05 | 94.162 | 978,691 | -263 | 2.25% | 92,155,133 |
| 2012-03-30 | 2012-03-28 | 94.352 | 978,954 | -263 | 2.26% | 92,366,119 |
| 2012-03-29 | 2012-03-27 | 90.547 | 979,217 | -3,942 | 2.26% | 88,665,493 |
| 2012-03-26 | 2012-03-22 | 86.933 | 983,159 | -7,886 | 2.28% | 85,469,014 |
| 2012-03-23 | 2012-03-21 | 87.314 | 991,045 | -3,942 | 2.29% | 86,531,612 |
| 2012-03-22 | 2012-03-20 | 84.270 | 994,987 | -526 | 2.30% | 83,847,452 |
| 2012-03-21 | 2012-03-19 | 85.982 | 995,513 | -14,719 | 2.30% | 85,596,125 |
| 2012-03-20 | 2012-03-16 | 89.596 | 1,010,232 | -12,880 | 2.34% | 90,512,959 |
| 2012-03-19 | 2012-03-15 | 84.841 | 1,023,112 | +1,840 | 2.37% | 86,801,409 |
| 2012-03-16 | 2012-03-14 | 83.129 | 1,021,272 | +1,314 | 2.36% | 84,896,854 |
| 2012-03-15 | 2012-03-13 | 84.270 | 1,019,958 | +10,251 | 2.36% | 85,951,755 |
| 2012-03-14 | 2012-03-12 | 77.612 | 1,009,707 | +5,520 | 2.34% | 78,365,384 |
| 2012-03-09 | 2012-03-07 | 74.036 | 1,004,187 | +526 | 2.32% | 74,345,753 |
| 2012-03-05 | 2012-03-01 | 74.568 | 1,003,661 | +263 | 2.32% | 74,841,391 |
| 2012-02-29 | 2012-02-27 | 74.873 | 1,003,398 | +5,257 | 2.32% | 75,127,175 |
| 2012-02-27 | 2012-02-23 | 74.188 | 998,141 | +525 | 2.31% | 74,050,030 |
| 2012-02-17 | 2012-02-15 | 74.568 | 997,616 | -1,577 | 2.31% | 74,390,625 |
| 2012-02-02 | 2012-01-31 | 74.797 | 999,193 | -263 | 2.31% | 74,736,306 |
| 2012-01-31 | 2012-01-27 | 73.427 | 999,456 | -5,257 | 2.31% | 73,387,099 |
| 2012-01-27 | 2012-01-20 | 74.492 | 1,004,713 | +263 | 2.33% | 74,843,388 |
| 2012-01-26 | 2012-01-19 | 73.960 | 1,004,450 | +2,103 | 2.32% | 74,288,795 |
| 2012-01-18 | 2012-01-16 | 73.275 | 1,002,347 | +13,142 | 2.32% | 73,446,839 |
| 2012-01-11 | 2012-01-09 | 78.753 | 989,205 | +12,617 | 2.29% | 77,903,215 |
| 2012-01-10 | 2012-01-06 | 79.324 | 976,588 | +2,103 | 2.26% | 77,466,900 |
| 2012-01-04 | 2011-12-30 | 76.661 | 974,485 | -26,022 | 2.26% | 74,704,875 |
| 2012-01-03 | 2011-12-29 | 75.710 | 1,000,507 | -19,976 | 2.32% | 75,748,134 |
| 2011-12-30 | 2011-12-28 | 75.177 | 1,020,483 | -24,182 | 2.36% | 76,716,971 |
| 2011-12-29 | 2011-12-23 | 74.797 | 1,044,665 | -29,439 | 2.42% | 78,137,460 |
| 2011-12-28 | 2011-12-22 | 73.427 | 1,074,104 | -13,142 | 2.49% | 78,868,281 |
| 2011-12-23 | 2011-12-21 | 72.210 | 1,087,246 | -18,399 | 2.52% | 78,509,599 |
| 2011-12-22 | 2011-12-20 | 71.373 | 1,105,645 | -7,623 | 2.56% | 78,912,767 |
| 2011-12-19 | 2011-12-15 | 66.807 | 1,113,268 | -2,628 | 2.58% | 74,374,313 |
| 2011-12-15 | 2011-12-13 | 65.590 | 1,115,896 | +788 | 2.58% | 73,191,343 |
| 2011-12-13 | 2011-12-09 | 67.739 | 1,115,108 | +18,836 | 2.58% | 75,536,119 |
| 2011-12-09 | 2011-12-07 | 67.971 | 1,096,272 | -8,525 | 2.58% | 74,514,797 |
| 2011-12-07 | 2011-12-05 | 66.578 | 1,104,797 | -3,617 | 2.60% | 73,554,732 |
| 2011-12-02 | 2011-11-30 | 63.558 | 1,108,414 | -12,401 | 2.61% | 70,449,001 |
| 2011-12-01 | 2011-11-29 | 68.126 | 1,120,815 | -5,167 | 2.64% | 76,356,548 |
| 2011-11-30 | 2011-11-28 | 67.816 | 1,125,982 | -5,166 | 2.65% | 76,359,880 |
| 2011-11-29 | 2011-11-25 | 66.578 | 1,131,148 | +258 | 2.66% | 75,309,119 |
| 2011-11-28 | 2011-11-24 | 66.965 | 1,130,890 | -7,182 | 2.66% | 75,729,686 |
| 2011-11-22 | 2011-11-18 | 71.997 | 1,138,072 | -258 | 2.68% | 81,937,436 |
| 2011-11-18 | 2011-11-16 | 71.997 | 1,138,330 | -3,359 | 2.68% | 81,956,011 |
| 2011-11-04 | 2011-11-02 | 71.145 | 1,141,689 | +2,067 | 2.69% | 81,225,615 |
| 2011-11-03 | 2011-11-01 | 71.532 | 1,139,622 | -7,234 | 2.68% | 81,519,682 |
| 2011-11-01 | 2011-10-28 | 71.223 | 1,146,856 | +31,002 | 2.70% | 81,682,007 |
| 2011-10-31 | 2011-10-27 | 69.674 | 1,115,854 | +10,850 | 2.63% | 77,746,271 |
| 2011-10-27 | 2011-10-25 | 70.603 | 1,105,004 | -4,909 | 2.60% | 78,016,843 |
| 2011-10-25 | 2011-10-21 | 66.345 | 1,109,913 | -136,147 | 2.61% | 73,637,569 |
| 2011-10-24 | 2011-10-20 | 65.958 | 1,246,060 | -3,617 | 2.93% | 82,187,966 |
| 2011-10-21 | 2011-10-19 | 67.739 | 1,249,677 | -31,777 | 2.94% | 84,651,666 |
| 2011-10-20 | 2011-10-18 | 66.578 | 1,281,454 | -34,360 | 3.02% | 85,316,131 |
| 2011-10-19 | 2011-10-17 | 71.377 | 1,315,814 | -1,033 | 3.10% | 93,919,356 |
| 2011-10-17 | 2011-10-13 | 70.061 | 1,316,847 | +4,134 | 3.10% | 92,260,028 |
| 2011-10-14 | 2011-10-12 | 62.320 | 1,312,713 | +2,841 | 3.09% | 81,807,920 |
| 2011-10-13 | 2011-10-11 | 59.842 | 1,309,872 | +775 | 3.08% | 78,385,915 |
| 2011-10-12 | 2011-10-10 | 55.739 | 1,309,097 | -258 | 3.08% | 72,968,263 |
| 2011-10-11 | 2011-10-07 | 55.585 | 1,309,355 | +22,218 | 3.08% | 72,779,914 |
| 2011-10-10 | 2011-10-06 | 55.043 | 1,287,137 | +6,458 | 3.03% | 70,847,423 |
| 2011-10-06 | 2011-10-03 | 51.249 | 1,280,679 | -2,583 | 3.02% | 65,633,862 |
| 2011-10-04 | 2011-09-30 | 58.836 | 1,283,262 | -6,459 | 3.02% | 75,502,027 |
| 2011-10-03 | 2011-09-28 | 63.016 | 1,289,721 | -14,467 | 3.04% | 81,273,668 |
| 2011-09-30 | 2011-09-27 | 61.313 | 1,304,188 | +3,875 | 3.07% | 79,964,102 |
| 2011-09-28 | 2011-09-26 | 59.610 | 1,300,313 | -46,502 | 3.06% | 77,511,887 |
| 2011-09-27 | 2011-09-23 | 65.803 | 1,346,815 | -5,167 | 3.17% | 88,625,062 |
| 2011-09-26 | 2011-09-22 | 68.203 | 1,351,982 | +8,267 | 3.18% | 92,209,677 |
| 2011-09-21 | 2011-09-19 | 70.371 | 1,343,715 | +3,100 | 3.16% | 94,558,534 |
| 2011-09-20 | 2011-09-16 | 74.551 | 1,340,615 | +259 | 3.16% | 99,944,763 |
| 2011-09-19 | 2011-09-15 | 72.771 | 1,340,356 | -259 | 3.16% | 97,538,865 |
| 2011-09-16 | 2011-09-14 | 72.229 | 1,340,615 | +9,559 | 3.16% | 96,831,219 |
| 2011-09-15 | 2011-09-12 | 74.706 | 1,331,056 | -775 | 3.13% | 99,438,216 |
| 2011-09-14 | 2011-09-09 | 79.158 | 1,331,831 | +517 | 3.14% | 105,424,638 |
| 2011-09-09 | 2011-09-07 | 77.803 | 1,331,314 | -25,835 | 3.13% | 103,580,080 |
| 2011-09-08 | 2011-09-06 | 75.867 | 1,357,149 | -2,067 | 3.20% | 102,963,498 |
| 2011-09-06 | 2011-09-02 | 86.617 | 1,359,216 | +17,568 | 3.20% | 117,730,668 |
| 2011-09-05 | 2011-09-01 | 87.218 | 1,341,648 | +74,016 | 3.16% | 117,015,994 |
| 2011-09-02 | 2011-08-31 | 85.614 | 1,267,632 | -8,479 | 3.10% | 108,527,163 |
| 2011-09-01 | 2011-08-30 | 86.015 | 1,276,111 | +29,427 | 3.12% | 109,764,809 |
| 2011-08-31 | 2011-08-29 | 82.607 | 1,246,684 | -5,736 | 3.05% | 102,984,291 |
| 2011-08-30 | 2011-08-26 | 82.607 | 1,252,420 | -45,386 | 3.07% | 103,458,123 |
| 2011-08-29 | 2011-08-25 | 82.607 | 1,297,806 | -44,140 | 3.18% | 107,207,304 |
| 2011-08-26 | 2011-08-24 | 80.401 | 1,341,946 | -11,970 | 3.29% | 107,893,876 |
| 2011-08-24 | 2011-08-22 | 80.602 | 1,353,916 | +7,482 | 3.32% | 109,127,739 |
| 2011-08-23 | 2011-08-19 | 84.612 | 1,346,434 | -22,444 | 3.30% | 113,923,916 |
| 2011-08-22 | 2011-08-18 | 88.421 | 1,368,878 | -6,484 | 3.36% | 121,037,715 |
| 2011-08-19 | 2011-08-17 | 90.627 | 1,375,362 | +2,494 | 3.37% | 124,644,419 |
| 2011-08-18 | 2011-08-16 | 91.429 | 1,372,868 | +8,479 | 3.36% | 125,519,444 |
| 2011-08-11 | 2011-08-09 | 82.807 | 1,364,389 | -16,958 | 3.34% | 112,981,060 |
| 2011-08-10 | 2011-08-08 | 85.013 | 1,381,347 | +2,993 | 3.39% | 117,431,884 |
| 2011-08-09 | 2011-08-05 | 89.825 | 1,378,354 | +8,977 | 3.38% | 123,810,127 |
| 2011-08-04 | 2011-08-02 | 96.842 | 1,369,377 | -24,937 | 3.36% | 132,613,441 |
| 2011-07-29 | 2011-07-27 | 98.446 | 1,394,314 | -85,286 | 3.42% | 137,264,889 |
| 2011-07-27 | 2011-07-25 | 96.040 | 1,479,600 | -19,452 | 3.63% | 142,101,028 |
| 2011-07-26 | 2011-07-22 | 96.241 | 1,499,052 | +28,429 | 3.68% | 144,269,763 |
| 2011-07-25 | 2011-07-21 | 93.434 | 1,470,623 | +17,456 | 3.61% | 137,405,670 |
| 2011-07-22 | 2011-07-20 | 95.439 | 1,453,167 | +7,980 | 3.56% | 138,688,312 |
| 2011-07-21 | 2011-07-19 | 95.439 | 1,445,187 | +1,247 | 3.54% | 137,926,712 |
| 2011-07-20 | 2011-07-18 | 94.837 | 1,443,940 | -4,489 | 3.54% | 136,939,164 |
| 2011-07-19 | 2011-07-15 | 94.436 | 1,448,429 | -48,678 | 3.55% | 136,784,064 |
| 2011-07-18 | 2011-07-14 | 96.040 | 1,497,107 | -6,733 | 3.67% | 143,782,403 |
| 2011-07-15 | 2011-07-13 | 88.221 | 1,503,840 | +3,741 | 3.69% | 132,669,683 |
| 2011-07-14 | 2011-07-12 | 86.617 | 1,500,099 | +4,239 | 3.68% | 129,933,474 |
| 2011-07-13 | 2011-07-11 | 85.815 | 1,495,860 | -249 | 3.67% | 128,366,618 |
| 2011-07-12 | 2011-07-08 | 89.624 | 1,496,109 | +14,962 | 3.67% | 134,087,453 |
| 2011-07-11 | 2011-07-07 | 91.830 | 1,481,147 | -24,189 | 3.65% | 136,013,189 |
| 2011-07-08 | 2011-07-06 | 89.825 | 1,505,336 | +48,878 | 3.70% | 135,216,237 |
| 2011-07-07 | 2011-07-05 | 85.815 | 1,456,458 | +32,418 | 3.58% | 124,985,352 |
| 2011-07-06 | 2011-07-04 | 78.917 | 1,424,040 | +49,875 | 3.50% | 112,381,458 |
| 2011-07-05 | 2011-06-30 | 77.795 | 1,374,165 | +250 | 3.38% | 106,902,532 |
| 2011-06-30 | 2011-06-28 | 78.356 | 1,373,915 | +32,169 | 3.38% | 107,654,404 |
| 2011-06-29 | 2011-06-27 | 80.040 | 1,341,746 | +12,967 | 3.30% | 107,393,556 |
| 2011-06-28 | 2011-06-24 | 78.597 | 1,328,779 | +11,721 | 3.27% | 104,437,437 |
| 2011-06-27 | 2011-06-23 | 76.993 | 1,317,058 | +18,703 | 3.24% | 101,403,631 |
| 2011-06-24 | 2011-06-22 | 74.186 | 1,298,355 | -27,182 | 3.20% | 96,319,132 |
| 2011-06-23 | 2011-06-21 | 72.261 | 1,325,537 | -39,900 | 3.26% | 95,784,232 |
| 2011-06-22 | 2011-06-20 | 71.699 | 1,365,437 | -18,703 | 3.36% | 97,900,872 |
| 2011-06-20 | 2011-06-16 | 73.143 | 1,384,140 | -1,995 | 3.41% | 101,240,022 |
| 2011-06-15 | 2011-06-13 | 72.983 | 1,386,135 | -1,995 | 3.42% | 101,163,605 |
| 2011-06-08 | 2011-06-03 | 75.629 | 1,388,130 | -499 | 3.42% | 104,983,055 |
| 2011-06-03 | 2011-06-01 | 76.191 | 1,388,629 | +16,709 | 3.42% | 105,800,376 |
| 2011-06-02 | 2011-05-31 | 75.629 | 1,371,920 | +8,977 | 3.38% | 103,757,107 |
| 2011-06-01 | 2011-05-30 | 73.945 | 1,362,943 | +499 | 3.36% | 100,782,700 |
| 2011-05-24 | 2011-05-20 | 72.983 | 1,362,444 | +2,494 | 3.36% | 99,434,576 |
| 2011-05-23 | 2011-05-19 | 72.742 | 1,359,950 | +7,730 | 3.35% | 98,925,352 |
| 2011-05-20 | 2011-05-18 | 69.774 | 1,352,220 | +12,469 | 3.33% | 94,350,451 |
| 2011-05-19 | 2011-05-17 | 69.774 | 1,339,751 | +11,222 | 3.30% | 93,480,433 |
| 2011-05-18 | 2011-05-16 | 70.336 | 1,328,529 | +12,469 | 3.28% | 93,443,265 |
| 2011-05-17 | 2011-05-13 | 71.699 | 1,316,060 | +18,204 | 3.25% | 94,360,576 |
| 2011-05-13 | 2011-05-11 | 68.571 | 1,297,856 | +3,741 | 3.20% | 88,995,900 |
| 2011-05-12 | 2011-05-09 | 70.977 | 1,294,115 | +997 | 3.19% | 91,853,036 |
| 2011-05-11 | 2011-05-06 | 71.218 | 1,293,118 | +499 | 3.19% | 92,093,398 |
| 2011-05-09 | 2011-05-05 | 70.897 | 1,292,619 | +11,222 | 3.19% | 91,643,185 |
| 2011-05-06 | 2011-05-04 | 70.095 | 1,281,397 | -3,990 | 3.16% | 89,819,888 |
| 2011-05-05 | 2011-05-03 | 73.785 | 1,285,387 | +5,985 | 3.17% | 94,841,651 |
| 2011-05-04 | 2011-04-29 | 74.587 | 1,279,402 | +12,468 | 3.15% | 95,426,138 |
| 2011-05-03 | 2011-04-28 | 75.389 | 1,266,934 | +18,953 | 3.12% | 95,512,281 |
| 2011-04-28 | 2011-04-26 | 75.950 | 1,247,981 | +224,437 | 3.08% | 94,784,064 |
| 2011-04-21 | 2011-04-19 | 76.993 | 1,023,544 | +1,746 | 2.52% | 78,805,245 |
| 2011-04-20 | 2011-04-18 | 78.597 | 1,021,798 | -151,869 | 2.52% | 80,309,791 |
| 2011-04-12 | 2011-04-08 | 69.213 | 1,173,667 | +5,735 | 2.89% | 81,233,107 |
| 2011-04-11 | 2011-04-07 | 69.694 | 1,167,932 | +9,726 | 2.88% | 81,398,183 |
| 2011-04-08 | 2011-04-06 | 68.090 | 1,158,206 | -4,988 | 2.86% | 78,862,561 |
| 2011-04-07 | 2011-04-04 | 63.198 | 1,163,194 | +499 | 2.87% | 73,511,578 |
| 2011-04-04 | 2011-03-31 | 62.316 | 1,162,695 | +7,232 | 2.87% | 72,454,305 |
| 2011-04-01 | 2011-03-30 | 62.556 | 1,155,463 | +2,494 | 2.86% | 72,281,644 |
| 2011-03-30 | 2011-03-28 | 60.792 | 1,152,969 | -4,988 | 2.85% | 70,091,315 |
| 2011-03-29 | 2011-03-25 | 61.835 | 1,157,957 | -5,237 | 2.86% | 71,601,840 |
| 2011-03-28 | 2011-03-24 | 60.231 | 1,163,194 | -9,725 | 2.88% | 70,059,892 |
| 2011-03-23 | 2011-03-21 | 57.103 | 1,172,919 | +997 | 2.90% | 66,976,953 |
| 2011-03-22 | 2011-03-18 | 55.338 | 1,171,922 | +2,743 | 2.90% | 64,852,268 |
| 2011-03-17 | 2011-03-15 | 57.023 | 1,169,179 | +6,983 | 2.89% | 66,669,620 |
| 2011-03-16 | 2011-03-14 | 59.830 | 1,162,196 | +1,995 | 2.87% | 69,533,738 |
| 2011-03-15 | 2011-03-11 | 60.070 | 1,160,201 | -3,242 | 2.87% | 69,693,524 |
| 2011-03-14 | 2011-03-10 | 62.957 | 1,163,443 | +1,496 | 2.88% | 73,247,388 |
| 2011-03-11 | 2011-03-09 | 63.278 | 1,161,947 | +1,247 | 2.87% | 73,525,959 |
| 2011-03-10 | 2011-03-08 | 63.679 | 1,160,700 | +9,726 | 2.87% | 73,912,495 |
| 2011-03-09 | 2011-03-07 | 63.358 | 1,150,974 | +13,466 | 2.85% | 72,923,915 |
| 2011-03-08 | 2011-03-04 | 58.947 | 1,137,508 | +14,962 | 2.81% | 67,053,148 |
| 2011-03-01 | 2011-02-25 | 58.707 | 1,122,546 | +1,247 | 2.78% | 65,901,091 |
| 2011-02-28 | 2011-02-24 | 59.749 | 1,121,299 | +103,491 | 2.77% | 66,996,958 |
| 2011-02-25 | 2011-02-23 | 62.556 | 1,017,808 | +2,743 | 2.52% | 63,670,438 |
| 2011-02-23 | 2011-02-21 | 62.957 | 1,015,065 | +2,494 | 2.51% | 63,905,890 |
| 2011-02-22 | 2011-02-18 | 62.957 | 1,012,571 | -199,500 | 2.50% | 63,748,874 |
| 2011-02-21 | 2011-02-17 | 62.957 | 1,212,071 | +6,982 | 3.00% | 76,308,882 |
| 2011-02-18 | 2011-02-16 | 64.160 | 1,205,089 | -1,995 | 2.98% | 77,319,045 |
| 2011-02-17 | 2011-02-15 | 64.160 | 1,207,084 | +1,497 | 2.98% | 77,447,045 |
| 2011-02-16 | 2011-02-14 | 62.556 | 1,205,587 | +4,987 | 2.98% | 75,417,222 |
| 2011-02-15 | 2011-02-11 | 63.759 | 1,200,600 | +42,394 | 2.97% | 76,549,585 |
| 2011-02-11 | 2011-02-09 | 68.652 | 1,158,206 | +249 | 2.86% | 79,512,782 |
| 2011-01-31 | 2011-01-27 | 70.977 | 1,157,957 | -4,239 | 2.87% | 82,188,883 |
| 2011-01-07 | 2011-01-05 | 80.201 | 1,162,196 | +4,239 | 2.88% | 93,208,764 |
| 2010-12-30 | 2010-12-28 | 80.201 | 1,157,957 | -748 | 2.87% | 92,868,794 |
| 2010-12-28 | 2010-12-22 | 81.203 | 1,158,705 | -17,456 | 2.87% | 94,090,394 |
| 2010-12-23 | 2010-12-21 | 83.409 | 1,176,161 | +12,469 | 2.91% | 98,101,916 |
| 2010-12-22 | 2010-12-20 | 81.203 | 1,163,692 | +6,234 | 2.88% | 94,495,354 |
| 2010-12-21 | 2010-12-17 | 83.810 | 1,157,458 | +9,975 | 2.87% | 97,006,069 |
| 2010-12-20 | 2010-12-16 | 84.010 | 1,147,483 | +19,202 | 2.84% | 96,400,140 |
| 2010-12-16 | 2010-12-14 | 84.211 | 1,128,281 | +13,217 | 2.79% | 95,013,201 |
| 2010-12-15 | 2010-12-13 | 85.815 | 1,115,064 | +4,738 | 2.76% | 95,688,764 |
| 2010-12-09 | 2010-12-07 | 82.018 | 1,110,326 | -1,496 | 2.75% | 91,066,307 |
| 2010-12-08 | 2010-12-06 | 80.800 | 1,111,822 | +13,513 | 2.75% | 89,834,714 |
| 2010-12-06 | 2010-12-02 | 88.920 | 1,098,309 | +986 | 2.75% | 97,661,751 |
| 2010-12-02 | 2010-11-30 | 89.123 | 1,097,323 | +246 | 2.76% | 97,796,847 |
| 2010-11-30 | 2010-11-26 | 89.935 | 1,097,077 | +246 | 2.76% | 98,665,811 |
| 2010-11-29 | 2010-11-25 | 91.356 | 1,096,831 | -8,620 | 2.76% | 100,202,391 |
| 2010-11-26 | 2010-11-24 | 96.026 | 1,105,451 | +1,970 | 2.79% | 106,151,587 |
| 2010-11-25 | 2010-11-23 | 92.574 | 1,103,481 | +10,098 | 2.79% | 102,154,042 |
| 2010-11-24 | 2010-11-22 | 90.747 | 1,093,383 | +3,448 | 2.76% | 99,221,478 |
| 2010-11-17 | 2010-11-15 | 88.108 | 1,089,935 | +2,463 | 2.77% | 96,032,046 |
| 2010-11-16 | 2010-11-12 | 92.371 | 1,087,472 | +246 | 2.80% | 100,451,247 |
| 2010-11-10 | 2010-11-08 | 99.071 | 1,087,226 | -22,166 | 2.80% | 107,712,351 |
| 2010-11-09 | 2010-11-05 | 92.168 | 1,109,392 | -5,418 | 2.86% | 102,250,805 |
| 2010-11-08 | 2010-11-04 | 87.702 | 1,114,810 | -75,857 | 2.87% | 97,771,090 |
| 2010-11-05 | 2010-11-03 | 81.206 | 1,190,667 | +97,038 | 3.07% | 96,688,798 |
| 2010-11-04 | 2010-11-02 | 78.039 | 1,093,629 | +12,314 | 2.82% | 85,345,229 |
| 2010-11-01 | 2010-10-28 | 71.786 | 1,081,315 | +1,232 | 2.79% | 77,622,984 |
| 2010-10-29 | 2010-10-27 | 73.004 | 1,080,083 | +2,955 | 2.79% | 78,850,176 |
| 2010-10-28 | 2010-10-26 | 72.192 | 1,077,128 | +162,058 | 2.78% | 77,759,762 |
| 2010-10-27 | 2010-10-25 | 67.157 | 915,070 | -23,397 | 2.36% | 61,453,365 |
| 2010-10-26 | 2010-10-22 | 62.528 | 938,467 | +4,925 | 2.42% | 58,680,739 |
| 2010-10-25 | 2010-10-21 | 58.874 | 933,542 | +27,092 | 2.41% | 54,961,391 |
| 2010-10-11 | 2010-10-07 | 54.570 | 906,450 | -739 | 2.36% | 49,465,109 |
| 2010-10-06 | 2010-10-04 | 56.032 | 907,189 | +739 | 2.37% | 50,831,475 |
| 2010-09-29 | 2010-09-27 | 62.528 | 906,450 | +2,463 | 2.39% | 56,678,771 |
| 2010-09-27 | 2010-09-22 | 65.289 | 903,987 | +493 | 2.38% | 59,020,662 |
| 2010-09-16 | 2010-09-14 | 58.874 | 903,494 | +1,231 | 2.38% | 53,192,343 |
| 2010-09-14 | 2010-09-10 | 54.002 | 902,263 | -493 | 2.38% | 48,723,742 |
| 2010-09-13 | 2010-09-09 | 52.459 | 902,756 | -2,462 | 2.38% | 47,357,498 |
| 2010-09-03 | 2010-09-01 | 44.907 | 905,218 | +985 | 2.39% | 40,650,338 |
| 2010-09-01 | 2010-08-30 | 46.149 | 904,233 | +32,294 | 2.39% | 41,729,293 |
| 2010-08-20 | 2010-08-18 | 48.002 | 871,939 | +5,225 | 2.39% | 41,854,395 |
| 2010-08-16 | 2010-08-12 | 46.486 | 866,714 | +237 | 2.37% | 40,289,790 |
| 2010-08-09 | 2010-08-05 | 45.812 | 866,477 | -1,425 | 2.37% | 39,695,022 |
| 2010-08-06 | 2010-08-04 | 44.970 | 867,902 | -2,850 | 2.38% | 39,029,416 |
| 2010-08-05 | 2010-08-03 | 45.896 | 870,752 | +1,425 | 2.38% | 39,964,197 |
| 2010-08-04 | 2010-08-02 | 46.486 | 869,327 | +1,425 | 2.38% | 40,411,257 |
| 2010-07-30 | 2010-07-28 | 44.633 | 867,902 | +1,425 | 2.38% | 38,737,061 |
| 2010-05-19 | 2010-05-17 | 35.285 | 866,477 | +713 | 2.37% | 30,573,923 |
| 2010-04-19 | 2010-04-15 | 33.685 | 865,764 | -23,750 | 2.37% | 29,163,499 |
| 2010-03-31 | 2010-03-29 | 31.875 | 889,514 | -4,987 | 2.43% | 28,352,985 |
| 2010-02-24 | 2010-02-22 | 31.117 | 894,501 | +2,137 | 2.45% | 27,833,985 |
| 2010-02-23 | 2010-02-19 | 30.148 | 892,364 | -4,749 | 2.44% | 26,903,277 |
| 2010-02-05 | 2010-02-03 | 30.233 | 897,113 | -2,375 | 2.46% | 27,122,000 |
| 2010-02-04 | 2010-02-02 | 30.948 | 899,488 | +2,375 | 2.46% | 27,837,667 |
| 2010-02-01 | 2010-01-28 | 33.812 | 897,113 | -4,750 | 2.46% | 30,332,822 |
| 2010-01-29 | 2010-01-27 | 33.685 | 901,863 | -713 | 2.47% | 30,379,504 |
| 2010-01-28 | 2010-01-26 | 33.896 | 902,576 | -2,137 | 2.47% | 30,593,543 |
| 2010-01-26 | 2010-01-22 | 33.896 | 904,713 | -1,663 | 2.48% | 30,665,978 |
| 2010-01-25 | 2010-01-21 | 34.359 | 906,376 | -4,512 | 2.48% | 31,142,156 |
| 2010-01-22 | 2010-01-20 | 35.875 | 910,888 | -5,225 | 2.49% | 32,677,941 |
| 2010-01-20 | 2010-01-18 | 36.170 | 916,113 | -2,375 | 2.51% | 33,135,408 |
| 2010-01-18 | 2010-01-14 | 34.948 | 918,488 | +4,750 | 2.51% | 32,099,753 |
| 2010-01-15 | 2010-01-13 | 34.570 | 913,738 | +9,500 | 2.50% | 31,587,478 |
| 2010-01-14 | 2010-01-12 | 32.001 | 904,238 | +4,750 | 2.48% | 28,936,531 |
| 2010-01-13 | 2010-01-11 | 30.317 | 899,488 | +4,750 | 2.46% | 27,269,551 |
| 2010-01-12 | 2010-01-08 | 28.843 | 894,738 | +2,374 | 2.45% | 25,806,943 |
| 2010-01-11 | 2010-01-07 | 27.032 | 892,364 | +7,125 | 2.44% | 24,122,770 |
| 2010-01-08 | 2010-01-06 | 27.369 | 885,239 | +9,500 | 2.42% | 24,228,360 |
| 2010-01-07 | 2010-01-05 | 26.864 | 875,739 | +2,375 | 2.40% | 23,525,859 |
| 2010-01-05 | 2009-12-31 | 28.100 | 873,364 | -2,375 | 2.39% | 24,541,503 |
| 2010-01-04 | 2009-12-29 | 27.367 | 875,739 | +20,147 | 2.40% | 23,966,615 |
| 2009-12-18 | 2009-12-16 | 25.342 | 855,592 | -2,320 | 2.40% | 21,682,149 |
| 2009-12-04 | 2009-12-02 | 22.497 | 857,912 | -13,922 | 2.40% | 19,300,632 |
| 2009-11-25 | 2009-11-23 | 22.971 | 871,834 | -1,160 | 2.44% | 20,027,156 |
| 2009-11-19 | 2009-11-17 | 22.842 | 872,994 | -1,160 | 2.45% | 19,940,930 |
| 2009-10-28 | 2009-10-23 | 21.808 | 874,154 | -464 | 2.45% | 19,063,241 |
| 2009-09-29 | 2009-09-25 | 21.549 | 874,618 | -1,160 | 2.45% | 18,847,194 |
| 2009-09-25 | 2009-09-23 | 22.023 | 875,778 | +2,320 | 2.45% | 19,287,379 |
| 2009-09-23 | 2009-09-21 | 21.980 | 873,458 | +4,641 | 2.45% | 19,198,641 |
| 2009-09-22 | 2009-09-18 | 21.334 | 868,817 | +2,320 | 2.43% | 18,534,966 |
| 2009-09-18 | 2009-09-16 | 21.549 | 866,497 | +11,833 | 2.43% | 18,672,194 |
| 2009-09-01 | 2009-08-28 | 20.899 | 854,664 | +52,711 | 2.39% | 17,861,229 |
| 2009-07-28 | 2009-07-24 | 19.567 | 801,953 | -4,354 | 2.39% | 15,691,449 |
| 2009-07-17 | 2009-07-15 | 18.832 | 806,307 | +2,177 | 2.41% | 15,184,092 |
| 2009-06-22 | 2009-06-18 | 17.454 | 804,130 | -2,177 | 2.40% | 14,035,064 |
| 2009-01-02 | 2008-12-29 | 14.738 | 806,307 | +27,332 | 2.41% | 11,883,485 |
| 2008-09-04 | 2008-09-02 | 24.009 | 778,975 | -3,786 | 2.41% | 18,702,367 |
| 2008-09-02 | 2008-08-29 | 25.388 | 782,761 | +2,314 | 2.42% | 19,872,483 |
| 2008-08-29 | 2008-08-27 | 32.675 | 780,447 | +81,327 | 2.41% | 25,501,373 |
| 2008-06-30 | 2008-06-26 | 28.023 | 699,120 | -26,857 | 2.40% | 19,591,120 |
| 2008-02-21 | 2008-02-19 | 27.494 | 725,977 | -1,324 | 2.50% | 19,959,878 |
| 2008-01-17 | 2008-01-15 | 27.388 | 727,301 | -3,783 | 2.50% | 19,919,371 |
| 2008-01-04 | 2008-01-02 | 28.551 | 731,084 | -1,891 | 2.51% | 20,873,377 |
| 2008-01-02 | 2007-12-27 | 30.841 | 732,975 | +16,717 | 2.52% | 22,605,564 |
| 2007-11-02 | 2007-10-31 | 29.759 | 716,258 | -185 | 2.52% | 21,314,910 |
| 2007-10-15 | 2007-10-11 | 30.462 | 716,443 | -370 | 2.52% | 21,824,353 |
| 2007-10-03 | 2007-09-28 | 30.462 | 716,813 | -184 | 2.52% | 21,835,624 |
| 2007-09-25 | 2007-09-21 | 31.652 | 716,997 | +184 | 2.52% | 22,694,705 |
| 2007-09-06 | 2007-09-04 | 36.850 | 716,813 | +35,841 | 2.52% | 26,414,226 |
| 2007-07-30 | 2007-07-26 | 37.020 | 680,972 | +3,863 | 2.52% | 25,209,855 |
| 2007-07-04 | 2007-06-29 | 35.255 | 677,109 | -3,512 | 2.51% | 23,871,349 |
| 2007-06-26 | 2007-06-22 | 35.881 | 680,621 | 2.52% | 24,421,572 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy