History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 101,000 | +0 | 0.06% | 128,270 |
| 2025-10-13 | 2025-10-09 | 1.270 | 101,000 | +0 | 0.06% | 128,270 |
| 2025-10-10 | 2025-10-08 | 1.120 | 101,000 | +0 | 0.06% | 113,120 |
| 2025-10-09 | 2025-10-06 | 1.290 | 101,000 | +0 | 0.06% | 130,290 |
| 2025-10-08 | 2025-10-03 | 1.290 | 101,000 | +0 | 0.06% | 130,290 |
| 2025-10-06 | 2025-10-02 | 1.498 | 101,000 | +0 | 0.06% | 151,273 |
| 2025-10-03 | 2025-09-30 | 1.487 | 101,000 | +7,266 | 0.06% | 150,185 |
| 2025-10-02 | 2025-09-29 | 1.487 | 93,734 | +0 | 0.06% | 139,380 |
| 2025-09-30 | 2025-09-26 | 1.498 | 93,734 | +0 | 0.06% | 140,390 |
| 2025-09-29 | 2025-09-25 | 1.498 | 93,734 | +0 | 0.06% | 140,390 |
| 2025-09-26 | 2025-09-24 | 1.498 | 93,734 | +0 | 0.06% | 140,390 |
| 2025-09-25 | 2025-09-23 | 1.455 | 93,734 | +0 | 0.06% | 136,350 |
| 2025-09-24 | 2025-09-22 | 1.444 | 93,734 | +0 | 0.06% | 135,340 |
| 2025-09-23 | 2025-09-19 | 1.293 | 93,734 | +0 | 0.06% | 121,200 |
| 2025-09-22 | 2025-09-18 | 1.293 | 93,734 | +0 | 0.06% | 121,200 |
| 2025-09-19 | 2025-09-17 | 1.293 | 93,734 | +0 | 0.06% | 121,200 |
| 2025-09-18 | 2025-09-16 | 1.293 | 93,734 | +0 | 0.06% | 121,200 |
| 2025-09-17 | 2025-09-15 | 1.228 | 93,734 | +0 | 0.06% | 115,140 |
| 2025-09-16 | 2025-09-12 | 1.271 | 93,734 | +0 | 0.06% | 119,180 |
| 2025-09-15 | 2025-09-11 | 1.218 | 93,734 | +0 | 0.06% | 114,130 |
| 2025-09-12 | 2025-09-10 | 1.131 | 93,734 | +0 | 0.06% | 106,050 |
| 2025-09-11 | 2025-09-09 | 1.174 | 93,734 | +0 | 0.06% | 110,090 |
| 2025-09-10 | 2025-09-08 | 1.131 | 93,734 | +0 | 0.06% | 106,050 |
| 2025-09-09 | 2025-09-05 | 1.131 | 93,734 | +0 | 0.06% | 106,050 |
| 2025-09-08 | 2025-09-04 | 1.131 | 93,734 | +0 | 0.06% | 106,050 |
| 2025-09-05 | 2025-09-03 | 1.078 | 93,734 | +0 | 0.06% | 101,000 |
| 2025-09-04 | 2025-09-02 | 1.078 | 93,734 | +0 | 0.06% | 101,000 |
| 2025-09-03 | 2025-09-01 | 1.099 | 93,734 | +0 | 0.06% | 103,020 |
| 2025-09-02 | 2025-08-29 | 1.099 | 93,734 | +0 | 0.06% | 103,020 |
| 2025-09-01 | 2025-08-28 | 1.099 | 93,734 | +0 | 0.06% | 103,020 |
| 2025-08-29 | 2025-08-27 | 1.099 | 93,734 | +0 | 0.06% | 103,020 |
| 2025-08-28 | 2025-08-26 | 1.088 | 93,734 | +0 | 0.06% | 102,010 |
| 2025-08-27 | 2025-08-25 | 1.088 | 93,734 | +0 | 0.06% | 102,010 |
| 2025-08-26 | 2025-08-22 | 1.164 | 93,734 | +0 | 0.06% | 109,080 |
| 2025-08-25 | 2025-08-21 | 1.110 | 93,734 | +0 | 0.06% | 104,030 |
| 2025-08-22 | 2025-08-20 | 1.110 | 93,734 | +0 | 0.06% | 104,030 |
| 2025-08-21 | 2025-08-19 | 1.110 | 93,734 | +0 | 0.06% | 104,030 |
| 2025-08-20 | 2025-08-18 | 1.099 | 93,734 | +0 | 0.06% | 103,020 |
| 2025-08-19 | 2025-08-15 | 1.045 | 93,734 | +0 | 0.06% | 97,970 |
| 2025-08-18 | 2025-08-14 | 1.013 | 93,734 | +0 | 0.06% | 94,940 |
| 2025-08-15 | 2025-08-13 | 1.013 | 93,734 | +0 | 0.06% | 94,940 |
| 2025-08-14 | 2025-08-12 | 1.067 | 93,734 | +0 | 0.06% | 99,990 |
| 2025-08-13 | 2025-08-11 | 1.024 | 93,734 | +0 | 0.06% | 95,950 |
| 2025-08-12 | 2025-08-08 | 1.034 | 93,734 | +0 | 0.06% | 96,960 |
| 2025-08-11 | 2025-08-07 | 1.034 | 93,734 | +0 | 0.06% | 96,960 |
| 2025-08-08 | 2025-08-06 | 1.034 | 93,734 | +0 | 0.06% | 96,960 |
| 2025-08-07 | 2025-08-05 | 1.034 | 93,734 | +0 | 0.06% | 96,960 |
| 2025-08-06 | 2025-08-04 | 1.034 | 93,734 | +0 | 0.06% | 96,960 |
| 2025-08-05 | 2025-08-01 | 0.991 | 93,734 | +0 | 0.06% | 92,920 |
| 2025-08-04 | 2025-07-31 | 1.034 | 93,734 | +0 | 0.06% | 96,960 |
| 2025-08-01 | 2025-07-30 | 1.034 | 93,734 | +0 | 0.06% | 96,960 |
| 2025-07-31 | 2025-07-29 | 1.045 | 93,734 | +0 | 0.06% | 97,970 |
| 2025-07-30 | 2025-07-28 | 1.024 | 93,734 | +0 | 0.06% | 95,950 |
| 2025-07-29 | 2025-07-25 | 1.034 | 93,734 | +0 | 0.06% | 96,960 |
| 2025-07-28 | 2025-07-24 | 1.034 | 93,734 | +0 | 0.06% | 96,960 |
| 2025-07-25 | 2025-07-23 | 1.013 | 93,734 | +0 | 0.06% | 94,940 |
| 2025-07-24 | 2025-07-22 | 1.013 | 93,734 | +0 | 0.06% | 94,940 |
| 2025-07-23 | 2025-07-21 | 1.013 | 93,734 | +0 | 0.06% | 94,940 |
| 2025-07-22 | 2025-07-18 | 1.045 | 93,734 | +0 | 0.06% | 97,970 |
| 2025-07-21 | 2025-07-17 | 1.034 | 93,734 | +0 | 0.06% | 96,960 |
| 2025-07-18 | 2025-07-16 | 1.034 | 93,734 | +0 | 0.06% | 96,960 |
| 2025-07-17 | 2025-07-15 | 1.024 | 93,734 | +0 | 0.06% | 95,950 |
| 2025-07-16 | 2025-07-14 | 0.991 | 93,734 | +0 | 0.06% | 92,920 |
| 2025-07-15 | 2025-07-11 | 0.991 | 93,734 | +0 | 0.06% | 92,920 |
| 2025-07-14 | 2025-07-10 | 0.981 | 93,734 | +0 | 0.06% | 91,910 |
| 2025-07-11 | 2025-07-09 | 0.970 | 93,734 | +0 | 0.06% | 90,900 |
| 2025-07-10 | 2025-07-08 | 0.970 | 93,734 | +0 | 0.06% | 90,900 |
| 2025-07-09 | 2025-07-07 | 0.970 | 93,734 | +0 | 0.06% | 90,900 |
| 2025-07-08 | 2025-07-04 | 0.970 | 93,734 | +0 | 0.06% | 90,900 |
| 2025-07-07 | 2025-07-03 | 0.970 | 93,734 | +0 | 0.06% | 90,900 |
| 2025-07-04 | 2025-07-02 | 1.002 | 93,734 | +0 | 0.06% | 93,930 |
| 2025-07-03 | 2025-06-30 | 1.024 | 93,734 | +0 | 0.06% | 95,950 |
| 2025-07-02 | 2025-06-27 | 1.034 | 93,734 | +0 | 0.06% | 96,960 |
| 2025-06-30 | 2025-06-26 | 0.970 | 93,734 | +0 | 0.06% | 90,900 |
| 2025-06-27 | 2025-06-25 | 0.916 | 93,734 | +0 | 0.06% | 85,850 |
| 2025-06-26 | 2025-06-24 | 0.916 | 93,734 | +0 | 0.06% | 85,850 |
| 2025-06-25 | 2025-06-23 | 0.970 | 93,734 | +0 | 0.06% | 90,900 |
| 2025-06-24 | 2025-06-20 | 1.024 | 93,734 | +0 | 0.06% | 95,950 |
| 2025-06-23 | 2025-06-19 | 1.024 | 93,734 | +0 | 0.06% | 95,950 |
| 2025-06-20 | 2025-06-18 | 1.024 | 93,734 | +0 | 0.06% | 95,950 |
| 2025-06-19 | 2025-06-17 | 1.024 | 93,734 | +0 | 0.06% | 95,950 |
| 2025-06-18 | 2025-06-16 | 1.056 | 93,734 | +0 | 0.06% | 98,980 |
| 2025-06-17 | 2025-06-13 | 1.056 | 93,734 | +0 | 0.06% | 98,980 |
| 2025-06-16 | 2025-06-12 | 1.056 | 93,734 | +0 | 0.06% | 98,980 |
| 2025-06-13 | 2025-06-11 | 0.948 | 93,734 | +0 | 0.06% | 88,880 |
| 2025-06-12 | 2025-06-10 | 0.948 | 93,734 | +0 | 0.06% | 88,880 |
| 2025-06-11 | 2025-06-09 | 0.873 | 93,734 | +0 | 0.06% | 81,810 |
| 2025-06-10 | 2025-06-06 | 0.959 | 93,734 | +0 | 0.06% | 89,890 |
| 2025-06-09 | 2025-06-05 | 0.970 | 93,734 | +0 | 0.06% | 90,900 |
| 2025-06-06 | 2025-06-04 | 0.970 | 93,734 | +0 | 0.06% | 90,900 |
| 2025-06-05 | 2025-06-03 | 0.970 | 93,734 | +0 | 0.06% | 90,900 |
| 2025-06-04 | 2025-06-02 | 0.970 | 93,734 | +0 | 0.06% | 90,900 |
| 2025-06-03 | 2025-05-30 | 0.970 | 93,734 | +0 | 0.06% | 90,900 |
| 2025-06-02 | 2025-05-29 | 0.970 | 93,734 | +0 | 0.06% | 90,900 |
| 2025-05-30 | 2025-05-28 | 0.970 | 93,734 | +0 | 0.06% | 90,900 |
| 2025-05-29 | 2025-05-27 | 0.970 | 93,734 | +0 | 0.06% | 90,900 |
| 2025-05-28 | 2025-05-26 | 0.970 | 93,734 | +0 | 0.06% | 90,900 |
| 2025-05-27 | 2025-05-23 | 0.970 | 93,734 | +0 | 0.06% | 90,900 |
| 2025-05-26 | 2025-05-22 | 0.970 | 93,734 | +0 | 0.06% | 90,900 |
| 2025-05-23 | 2025-05-21 | 0.970 | 93,734 | +0 | 0.06% | 90,900 |
| 2025-05-22 | 2025-05-20 | 0.894 | 93,734 | +0 | 0.06% | 83,830 |
| 2025-05-21 | 2025-05-19 | 0.905 | 93,734 | +0 | 0.06% | 84,840 |
| 2025-05-20 | 2025-05-16 | 0.884 | 93,734 | +0 | 0.06% | 82,820 |
| 2025-05-19 | 2025-05-15 | 0.884 | 93,734 | +0 | 0.06% | 82,820 |
| 2025-05-16 | 2025-05-14 | 0.884 | 93,734 | +0 | 0.06% | 82,820 |
| 2025-05-15 | 2025-05-13 | 0.884 | 93,734 | +0 | 0.06% | 82,820 |
| 2025-05-14 | 2025-05-12 | 0.884 | 93,734 | +0 | 0.06% | 82,820 |
| 2025-05-13 | 2025-05-09 | 0.884 | 93,734 | +0 | 0.06% | 82,820 |
| 2025-05-12 | 2025-05-08 | 0.884 | 93,734 | +0 | 0.06% | 82,820 |
| 2025-05-09 | 2025-05-07 | 0.905 | 93,734 | +0 | 0.06% | 84,840 |
| 2025-05-08 | 2025-05-06 | 0.905 | 93,734 | +0 | 0.06% | 84,840 |
| 2025-05-07 | 2025-05-02 | 0.905 | 93,734 | +0 | 0.06% | 84,840 |
| 2025-05-06 | 2025-04-30 | 0.862 | 93,734 | +0 | 0.06% | 80,800 |
| 2025-05-02 | 2025-04-29 | 0.862 | 93,734 | +0 | 0.06% | 80,800 |
| 2025-04-30 | 2025-04-28 | 0.916 | 93,734 | +0 | 0.06% | 85,850 |
| 2025-04-29 | 2025-04-25 | 0.916 | 93,734 | +0 | 0.06% | 85,850 |
| 2025-04-28 | 2025-04-24 | 0.937 | 93,734 | +0 | 0.06% | 87,870 |
| 2025-04-25 | 2025-04-23 | 0.948 | 93,734 | +0 | 0.06% | 88,880 |
| 2025-04-24 | 2025-04-22 | 0.851 | 93,734 | +0 | 0.06% | 79,790 |
| 2025-04-23 | 2025-04-17 | 0.851 | 93,734 | +0 | 0.06% | 79,790 |
| 2025-04-22 | 2025-04-16 | 0.851 | 93,734 | +0 | 0.06% | 79,790 |
| 2025-04-17 | 2025-04-15 | 0.851 | 93,734 | +0 | 0.06% | 79,790 |
| 2025-04-16 | 2025-04-14 | 0.797 | 93,734 | +0 | 0.06% | 74,740 |
| 2025-04-15 | 2025-04-11 | 0.916 | 93,734 | +0 | 0.06% | 85,850 |
| 2025-04-14 | 2025-04-10 | 0.916 | 93,734 | +0 | 0.06% | 85,850 |
| 2025-04-11 | 2025-04-09 | 0.830 | 93,734 | +0 | 0.06% | 77,770 |
| 2025-04-10 | 2025-04-08 | 0.830 | 93,734 | +0 | 0.06% | 77,770 |
| 2025-04-09 | 2025-04-07 | 0.787 | 93,734 | +0 | 0.06% | 73,730 |
| 2025-04-08 | 2025-04-03 | 0.894 | 93,734 | +0 | 0.06% | 83,830 |
| 2025-04-07 | 2025-04-02 | 0.905 | 93,734 | +0 | 0.06% | 84,840 |
| 2025-04-03 | 2025-04-01 | 0.905 | 93,734 | +0 | 0.06% | 84,840 |
| 2025-04-02 | 2025-03-31 | 0.905 | 93,734 | +0 | 0.06% | 84,840 |
| 2025-04-01 | 2025-03-28 | 0.905 | 93,734 | +0 | 0.06% | 84,840 |
| 2025-03-31 | 2025-03-27 | 0.905 | 93,734 | +0 | 0.06% | 84,840 |
| 2025-03-28 | 2025-03-26 | 0.884 | 93,734 | +0 | 0.06% | 82,820 |
| 2025-03-27 | 2025-03-25 | 0.884 | 93,734 | +0 | 0.06% | 82,820 |
| 2025-03-26 | 2025-03-24 | 0.862 | 93,734 | +0 | 0.06% | 80,800 |
| 2025-03-25 | 2025-03-21 | 0.862 | 93,734 | +0 | 0.06% | 80,800 |
| 2025-03-24 | 2025-03-20 | 0.894 | 93,734 | +0 | 0.06% | 83,830 |
| 2025-03-21 | 2025-03-19 | 0.927 | 93,734 | +0 | 0.06% | 86,860 |
| 2025-03-20 | 2025-03-18 | 0.884 | 93,734 | +0 | 0.06% | 82,820 |
| 2025-03-19 | 2025-03-17 | 0.894 | 93,734 | +0 | 0.06% | 83,830 |
| 2025-03-18 | 2025-03-14 | 0.894 | 93,734 | +0 | 0.06% | 83,830 |
| 2025-03-17 | 2025-03-13 | 0.894 | 93,734 | +0 | 0.06% | 83,830 |
| 2025-03-14 | 2025-03-12 | 0.894 | 93,734 | +0 | 0.06% | 83,830 |
| 2025-03-13 | 2025-03-11 | 0.894 | 93,734 | +0 | 0.06% | 83,830 |
| 2025-03-12 | 2025-03-10 | 0.894 | 93,734 | +0 | 0.06% | 83,830 |
| 2025-03-11 | 2025-03-07 | 0.894 | 93,734 | +0 | 0.06% | 83,830 |
| 2025-03-10 | 2025-03-06 | 0.937 | 93,734 | +0 | 0.06% | 87,870 |
| 2025-03-07 | 2025-03-05 | 0.916 | 93,734 | +0 | 0.06% | 85,850 |
| 2025-03-06 | 2025-03-04 | 0.916 | 93,734 | +0 | 0.06% | 85,850 |
| 2025-03-05 | 2025-03-03 | 0.916 | 93,734 | +0 | 0.06% | 85,850 |
| 2025-03-04 | 2025-02-28 | 0.959 | 93,734 | +0 | 0.06% | 89,890 |
| 2025-03-03 | 2025-02-27 | 0.959 | 93,734 | +0 | 0.06% | 89,890 |
| 2025-02-28 | 2025-02-26 | 0.905 | 93,734 | +0 | 0.06% | 84,840 |
| 2025-02-27 | 2025-02-25 | 0.959 | 93,734 | +0 | 0.06% | 89,890 |
| 2025-02-26 | 2025-02-24 | 0.959 | 93,734 | +0 | 0.06% | 89,890 |
| 2025-02-25 | 2025-02-21 | 0.970 | 93,734 | +0 | 0.06% | 90,900 |
| 2025-02-24 | 2025-02-20 | 0.970 | 93,734 | +0 | 0.06% | 90,900 |
| 2025-02-21 | 2025-02-19 | 0.991 | 93,734 | +0 | 0.06% | 92,920 |
| 2025-02-20 | 2025-02-18 | 0.991 | 93,734 | +0 | 0.06% | 92,920 |
| 2025-02-19 | 2025-02-17 | 0.991 | 93,734 | +0 | 0.06% | 92,920 |
| 2025-02-18 | 2025-02-14 | 0.970 | 93,734 | +0 | 0.06% | 90,900 |
| 2025-02-17 | 2025-02-13 | 0.970 | 93,734 | +0 | 0.06% | 90,900 |
| 2025-02-14 | 2025-02-12 | 0.959 | 93,734 | +0 | 0.06% | 89,890 |
| 2025-02-13 | 2025-02-11 | 0.970 | 93,734 | +0 | 0.06% | 90,900 |
| 2025-02-12 | 2025-02-10 | 0.970 | 93,734 | +0 | 0.06% | 90,900 |
| 2025-02-11 | 2025-02-07 | 0.970 | 93,734 | +0 | 0.06% | 90,900 |
| 2025-02-10 | 2025-02-06 | 0.862 | 93,734 | +0 | 0.06% | 80,800 |
| 2025-02-07 | 2025-02-05 | 0.862 | 93,734 | +93,734 | 0.06% | 80,800 |
| 2025-02-06 | 2025-02-04 | 0.862 | 0 | -93,734 | ||
| 2024-10-04 | 2024-10-02 | 1.411 | 93,734 | +7,811 | 0.06% | 132,218 |
| 2024-10-03 | 2024-09-30 | 1.411 | 85,923 | -4,253 | 0.06% | 121,200 |
| 2024-06-25 | 2024-06-21 | 1.364 | 90,176 | +8,507 | 0.06% | 122,960 |
| 2023-09-27 | 2023-09-25 | 1.527 | 81,669 | +6,863 | 0.06% | 124,721 |
| 2023-05-11 | 2023-05-09 | 1.296 | 74,806 | -3,896 | 0.06% | 96,960 |
| 2023-03-06 | 2023-03-02 | 1.437 | 78,702 | -2,338 | 0.06% | 113,120 |
| 2023-02-13 | 2023-02-09 | 1.514 | 81,040 | +4,675 | 0.06% | 122,720 |
| 2022-09-28 | 2022-09-26 | 1.873 | 76,365 | +2,580 | 0.06% | 143,012 |
| 2022-05-05 | 2022-05-03 | 2.338 | 73,785 | -21,337 | 0.06% | 172,481 |
| 2022-01-04 | 2021-12-31 | 2.656 | 95,122 | -1,506 | 0.08% | 252,680 |
| 2021-12-15 | 2021-12-13 | 2.982 | 96,628 | +4,515 | 0.08% | 288,111 |
| 2021-11-03 | 2021-11-01 | 2.550 | 92,113 | -167,947 | 0.08% | 234,863 |
| 2021-09-28 | 2021-09-24 | 3.474 | 260,060 | +10,791 | 0.22% | 903,483 |
| 2021-03-17 | 2021-03-15 | 3.198 | 249,269 | -3,439 | 0.22% | 797,149 |
| 2021-02-17 | 2021-02-11 | 3.489 | 252,708 | +9,631 | 0.22% | 881,614 |
| 2021-01-20 | 2021-01-18 | 2.936 | 243,077 | +13,759 | 0.21% | 713,746 |
| 2021-01-13 | 2021-01-11 | 2.849 | 229,318 | +13,758 | 0.20% | 653,345 |
| 2020-07-17 | 2020-07-15 | 3.489 | 215,560 | +4,128 | 0.19% | 752,017 |
| 2020-07-08 | 2020-07-06 | 3.896 | 211,432 | -2,064 | 0.19% | 823,671 |
| 2020-06-11 | 2020-06-09 | 3.765 | 213,496 | -4,815 | 0.19% | 803,781 |
| 2020-06-05 | 2020-06-03 | 3.707 | 218,311 | +13,758 | 0.19% | 809,216 |
| 2020-05-25 | 2020-05-21 | 3.779 | 204,553 | -2,063 | 0.18% | 773,086 |
| 2020-04-17 | 2020-04-15 | 4.215 | 206,616 | -1,376 | 0.18% | 870,984 |
| 2019-12-18 | 2019-12-16 | 5.669 | 207,992 | +35,085 | 0.18% | 1,179,125 |
| 2019-12-16 | 2019-12-12 | 6.399 | 172,907 | +4,021 | 0.15% | 1,106,493 |
| 2019-12-13 | 2019-12-11 | 6.399 | 168,886 | +16,798 | 0.15% | 1,080,761 |
| 2019-09-20 | 2019-09-18 | 10.352 | 152,088 | +4,507 | 0.14% | 1,574,450 |
| 2019-08-29 | 2019-08-27 | 10.582 | 147,581 | +2,608 | 0.14% | 1,561,743 |
| 2019-08-01 | 2019-07-30 | 11.288 | 144,973 | -1,956 | 0.13% | 1,636,421 |
| 2019-06-17 | 2019-06-13 | 11.242 | 146,929 | -6,521 | 0.14% | 1,651,740 |
| 2019-04-04 | 2019-04-02 | 11.165 | 153,450 | +6,521 | 0.14% | 1,713,280 |
| 2019-04-03 | 2019-04-01 | 10.812 | 146,929 | -3,260 | 0.14% | 1,588,645 |
| 2019-03-28 | 2019-03-26 | 11.134 | 150,189 | -652 | 0.14% | 1,672,264 |
| 2019-03-26 | 2019-03-22 | 11.134 | 150,841 | +6,520 | 0.14% | 1,679,524 |
| 2019-03-12 | 2019-03-08 | 11.656 | 144,321 | -1,956 | 0.13% | 1,682,183 |
| 2019-03-11 | 2019-03-07 | 11.426 | 146,277 | -6,521 | 0.14% | 1,671,331 |
| 2018-12-14 | 2018-12-12 | 11.921 | 152,798 | +4,181 | 0.14% | 1,821,450 |
| 2018-11-26 | 2018-11-22 | 10.959 | 148,617 | +1,903 | 0.14% | 1,628,663 |
| 2018-10-05 | 2018-10-03 | 10.880 | 146,714 | +3,171 | 0.14% | 1,596,241 |
| 2018-09-06 | 2018-09-04 | 11.730 | 143,543 | +10,401 | 0.14% | 1,683,752 |
| 2018-08-22 | 2018-08-20 | 11.781 | 133,142 | +2,941 | 0.14% | 1,568,539 |
| 2018-08-20 | 2018-08-16 | 11.611 | 130,201 | +16,471 | 0.13% | 1,511,757 |
| 2018-07-16 | 2018-07-12 | 11.560 | 113,730 | +2,353 | 0.12% | 1,314,713 |
| 2018-07-13 | 2018-07-11 | 11.645 | 111,377 | +23,530 | 0.11% | 1,296,979 |
| 2018-06-21 | 2018-06-19 | 10.710 | 87,847 | -5,883 | 0.09% | 940,837 |
| 2018-05-31 | 2018-05-29 | 10.897 | 93,730 | -29,412 | 0.10% | 1,021,371 |
| 2018-04-09 | 2018-04-04 | 10.200 | 123,142 | -121,765 | 0.13% | 1,256,043 |
| 2018-04-06 | 2018-04-03 | 10.217 | 244,907 | -26,471 | 0.25% | 2,502,204 |
| 2018-03-21 | 2018-03-19 | 10.336 | 271,378 | -1,176 | 0.28% | 2,804,951 |
| 2018-03-16 | 2018-03-14 | 10.217 | 272,554 | -5,883 | 0.28% | 2,784,672 |
| 2018-03-15 | 2018-03-13 | 10.098 | 278,437 | -588 | 0.29% | 2,811,644 |
| 2018-03-01 | 2018-02-27 | 9.061 | 279,025 | -1,176 | 0.29% | 2,528,234 |
| 2018-02-13 | 2018-02-09 | 9.265 | 280,201 | -588 | 0.29% | 2,596,051 |
| 2018-02-12 | 2018-02-08 | 9.350 | 280,789 | -2,353 | 0.29% | 2,625,365 |
| 2018-02-07 | 2018-02-05 | 9.724 | 283,142 | -2,942 | 0.29% | 2,753,261 |
| 2018-02-06 | 2018-02-02 | 10.030 | 286,084 | +10,589 | 0.29% | 2,869,410 |
| 2018-02-05 | 2018-02-01 | 9.010 | 275,495 | +2,941 | 0.28% | 2,482,199 |
| 2018-02-02 | 2018-01-31 | 10.557 | 272,554 | -2,941 | 0.28% | 2,877,340 |
| 2018-02-01 | 2018-01-30 | 11.730 | 275,495 | +12,353 | 0.28% | 3,231,542 |
| 2018-01-31 | 2018-01-29 | 31.813 | 263,142 | -15,295 | 0.27% | 8,371,385 |
| 2018-01-30 | 2018-01-26 | 29.745 | 278,437 | +93,108 | 0.29% | 8,282,063 |
| 2018-01-29 | 2018-01-25 | 29.499 | 185,329 | -2,031 | 0.28% | 5,466,947 |
| 2018-01-26 | 2018-01-24 | 30.878 | 187,360 | +17,057 | 0.28% | 5,785,209 |
| 2018-01-25 | 2018-01-23 | 30.385 | 170,303 | +14,621 | 0.25% | 5,174,663 |
| 2018-01-24 | 2018-01-22 | 26.790 | 155,682 | +38,987 | 0.23% | 4,170,729 |
| 2018-01-23 | 2018-01-19 | 25.854 | 116,695 | +23,149 | 0.17% | 3,017,076 |
| 2018-01-22 | 2018-01-18 | 25.362 | 93,546 | +4,874 | 0.14% | 2,372,505 |
| 2018-01-19 | 2018-01-17 | 21.545 | 88,672 | +7,310 | 0.13% | 1,910,466 |
| 2018-01-18 | 2018-01-16 | 21.373 | 81,362 | +5,279 | 0.12% | 1,738,946 |
| 2017-12-11 | 2017-12-07 | 19.932 | 76,083 | +1,926 | 0.11% | 1,516,511 |
| 2017-11-15 | 2017-11-13 | 18.947 | 74,157 | +2,375 | 0.11% | 1,405,059 |
| 2017-10-04 | 2017-09-29 | 18.796 | 71,782 | -6,333 | 0.11% | 1,349,179 |
| 2017-09-26 | 2017-09-22 | 18.445 | 78,115 | +1,979 | 0.12% | 1,440,861 |
| 2017-09-25 | 2017-09-21 | 18.445 | 76,136 | +1,058 | 0.12% | 1,404,358 |
| 2017-09-22 | 2017-09-20 | 18.445 | 75,078 | +2,342 | 0.12% | 1,384,842 |
| 2017-09-21 | 2017-09-19 | 18.445 | 72,736 | +1,951 | 0.11% | 1,341,643 |
| 2017-08-21 | 2017-08-17 | 17.164 | 70,785 | -780 | 0.11% | 1,214,986 |
| 2017-08-03 | 2017-08-01 | 18.061 | 71,565 | +3,123 | 0.11% | 1,292,543 |
| 2017-06-08 | 2017-06-06 | 21.135 | 68,442 | +23,420 | 0.11% | 1,446,545 |
| 2017-06-07 | 2017-06-05 | 21.135 | 45,022 | +8,978 | 0.07% | 951,555 |
| 2017-05-11 | 2017-05-09 | 21.263 | 36,044 | -3,513 | 0.06% | 766,419 |
| 2017-05-02 | 2017-04-27 | 21.263 | 39,557 | -23,421 | 0.06% | 841,117 |
| 2017-04-26 | 2017-04-24 | 21.263 | 62,978 | -11,320 | 0.10% | 1,339,128 |
| 2017-03-24 | 2017-03-22 | 19.009 | 74,298 | -5,855 | 0.11% | 1,412,330 |
| 2016-12-12 | 2016-12-08 | 17.549 | 80,153 | +7,807 | 0.12% | 1,406,583 |
| 2016-12-09 | 2016-12-07 | 18.189 | 72,346 | +11,320 | 0.11% | 1,315,916 |
| 2016-12-08 | 2016-12-06 | 18.061 | 61,026 | +5,074 | 0.09% | 1,102,197 |
| 2016-11-07 | 2016-11-03 | 19.291 | 55,952 | -1,951 | 0.09% | 1,079,359 |
| 2016-11-01 | 2016-10-28 | 20.879 | 57,903 | +1,951 | 0.09% | 1,208,965 |
| 2016-10-28 | 2016-10-26 | 21.392 | 55,952 | +4,685 | 0.09% | 1,196,898 |
| 2016-10-24 | 2016-10-19 | 16.088 | 51,267 | -3,904 | 0.08% | 824,808 |
| 2016-10-20 | 2016-10-18 | 16.396 | 55,171 | +1,171 | 0.09% | 904,578 |
| 2016-09-19 | 2016-09-14 | 10.404 | 54,000 | +682 | 0.08% | 561,839 |
| 2016-09-14 | 2016-09-12 | 10.301 | 53,318 | +10,406 | 0.08% | 549,209 |
| 2016-06-17 | 2016-06-15 | 10.404 | 42,912 | +1,156 | 0.07% | 446,475 |
| 2016-02-23 | 2016-02-19 | 12.973 | 41,756 | -770 | 0.07% | 541,705 |
| 2015-09-18 | 2015-09-16 | 20.994 | 42,526 | +1,635 | 0.07% | 892,773 |
| 2015-05-26 | 2015-05-21 | 29.682 | 40,891 | +741 | 0.07% | 1,213,745 |
| 2015-05-22 | 2015-05-20 | 30.006 | 40,150 | +1,483 | 0.07% | 1,204,751 |
| 2015-05-21 | 2015-05-19 | 29.736 | 38,667 | -1,112 | 0.06% | 1,149,818 |
| 2015-05-07 | 2015-05-05 | 30.222 | 39,779 | +741 | 0.06% | 1,202,206 |
| 2015-04-24 | 2015-04-22 | 30.762 | 39,038 | +1,853 | 0.06% | 1,200,879 |
| 2015-04-20 | 2015-04-16 | 32.327 | 37,185 | +3,335 | 0.06% | 1,202,075 |
| 2015-04-16 | 2015-04-14 | 31.733 | 33,850 | -5,558 | 0.06% | 1,074,170 |
| 2015-04-15 | 2015-04-13 | 30.762 | 39,408 | +2,223 | 0.06% | 1,212,261 |
| 2015-04-13 | 2015-04-09 | 29.089 | 37,185 | +741 | 0.06% | 1,081,667 |
| 2015-04-09 | 2015-04-02 | 32.165 | 36,444 | -4,817 | 0.06% | 1,172,220 |
| 2015-04-02 | 2015-03-31 | 33.730 | 41,261 | +1,111 | 0.07% | 1,391,735 |
| 2014-12-11 | 2014-12-09 | 38.050 | 40,150 | +288 | 0.07% | 1,527,701 |
| 2014-12-08 | 2014-12-04 | 38.322 | 39,862 | +367 | 0.07% | 1,527,576 |
| 2014-09-23 | 2014-09-19 | 47.399 | 39,495 | -9,934 | 0.06% | 1,872,032 |
| 2014-09-22 | 2014-09-18 | 51.739 | 49,429 | +9,934 | 0.08% | 2,557,408 |
| 2014-09-19 | 2014-09-17 | 50.602 | 39,495 | +1,736 | 0.06% | 1,998,522 |
| 2014-06-03 | 2014-05-29 | 50.033 | 37,759 | -703 | 0.06% | 1,889,209 |
| 2014-05-20 | 2014-05-16 | 48.726 | 38,462 | -1,055 | 0.07% | 1,874,086 |
| 2014-05-09 | 2014-05-07 | 49.124 | 39,517 | -352 | 0.07% | 1,941,219 |
| 2014-04-07 | 2014-04-03 | 45.257 | 39,869 | +2,462 | 0.07% | 1,804,368 |
| 2014-04-01 | 2014-03-28 | 44.461 | 37,407 | +704 | 0.06% | 1,663,169 |
| 2014-03-17 | 2014-03-13 | 49.124 | 36,703 | -3,166 | 0.06% | 1,802,985 |
| 2014-03-10 | 2014-03-06 | 50.716 | 39,869 | -352 | 0.07% | 2,021,981 |
| 2014-02-05 | 2014-01-30 | 47.759 | 40,221 | +3,518 | 0.07% | 1,920,918 |
| 2014-01-17 | 2014-01-15 | 50.488 | 36,703 | -3,518 | 0.06% | 1,853,068 |
| 2014-01-03 | 2013-12-31 | 49.749 | 40,221 | -1,407 | 0.07% | 2,000,957 |
| 2013-12-12 | 2013-12-10 | 49.957 | 41,628 | +600 | 0.07% | 2,079,601 |
| 2013-12-10 | 2013-12-06 | 50.418 | 41,028 | -1,041 | 0.07% | 2,068,561 |
| 2013-11-25 | 2013-11-21 | 50.303 | 42,069 | -346 | 0.07% | 2,116,192 |
| 2013-11-01 | 2013-10-30 | 50.822 | 42,415 | -347 | 0.07% | 2,155,618 |
| 2013-10-08 | 2013-10-04 | 49.380 | 42,762 | -2,774 | 0.07% | 2,111,583 |
| 2013-10-02 | 2013-09-27 | 47.707 | 45,536 | +3,121 | 0.08% | 2,172,385 |
| 2013-09-27 | 2013-09-25 | 48.630 | 42,415 | +1,733 | 0.07% | 2,062,640 |
| 2013-09-19 | 2013-09-17 | 49.149 | 40,682 | +694 | 0.07% | 1,999,486 |
| 2013-09-17 | 2013-09-13 | 49.899 | 39,988 | -2,774 | 0.07% | 1,995,365 |
| 2013-09-16 | 2013-09-12 | 50.418 | 42,762 | -1,040 | 0.07% | 2,155,986 |
| 2013-09-12 | 2013-09-10 | 50.130 | 43,802 | -347 | 0.08% | 2,195,787 |
| 2013-09-10 | 2013-09-06 | 52.857 | 44,149 | +2,982 | 0.08% | 2,333,579 |
| 2013-09-04 | 2013-09-02 | 53.340 | 41,167 | +2,649 | 0.07% | 2,195,854 |
| 2013-09-03 | 2013-08-30 | 52.736 | 38,518 | +3,642 | 0.07% | 2,031,288 |
| 2013-08-22 | 2013-08-20 | 54.367 | 34,876 | +1,655 | 0.06% | 1,896,107 |
| 2013-06-14 | 2013-06-11 | 58.294 | 33,221 | -3,311 | 0.06% | 1,936,572 |
| 2013-06-06 | 2013-06-04 | 60.408 | 36,532 | +331 | 0.07% | 2,206,821 |
| 2013-05-31 | 2013-05-29 | 60.045 | 36,201 | +663 | 0.07% | 2,173,705 |
| 2013-05-21 | 2013-05-16 | 63.730 | 35,538 | +331 | 0.06% | 2,264,848 |
| 2013-02-08 | 2013-02-06 | 64.938 | 35,207 | -994 | 0.06% | 2,286,289 |
| 2013-02-01 | 2013-01-30 | 61.918 | 36,201 | -1,655 | 0.07% | 2,241,496 |
| 2013-01-29 | 2013-01-25 | 59.018 | 37,856 | -1,655 | 0.07% | 2,234,204 |
| 2013-01-11 | 2013-01-09 | 58.898 | 39,511 | -663 | 0.07% | 2,327,106 |
| 2012-12-21 | 2012-12-19 | 56.240 | 40,174 | -1,655 | 0.07% | 2,259,375 |
| 2012-12-14 | 2012-12-12 | 53.823 | 41,829 | +1,655 | 0.08% | 2,251,380 |
| 2012-12-12 | 2012-12-10 | 56.470 | 40,174 | +551 | 0.07% | 2,268,628 |
| 2012-12-03 | 2012-11-29 | 58.736 | 39,623 | +3,266 | 0.07% | 2,327,305 |
| 2012-11-14 | 2012-11-12 | 58.124 | 36,357 | -327 | 0.07% | 2,113,204 |
| 2012-10-18 | 2012-10-16 | 55.429 | 36,684 | -327 | 0.07% | 2,033,352 |
| 2012-10-16 | 2012-10-12 | 53.836 | 37,011 | -653 | 0.07% | 1,992,540 |
| 2012-10-12 | 2012-10-10 | 54.143 | 37,664 | -979 | 0.07% | 2,039,229 |
| 2012-10-08 | 2012-10-04 | 54.388 | 38,643 | +1,632 | 0.07% | 2,101,702 |
| 2012-10-05 | 2012-10-03 | 53.163 | 37,011 | -979 | 0.07% | 1,967,605 |
| 2012-09-27 | 2012-09-25 | 53.163 | 37,990 | -653 | 0.07% | 2,019,651 |
| 2012-09-21 | 2012-09-19 | 51.387 | 38,643 | -653 | 0.07% | 1,985,729 |
| 2012-09-20 | 2012-09-18 | 51.019 | 39,296 | -1,307 | 0.07% | 2,004,844 |
| 2012-09-19 | 2012-09-17 | 56.220 | 40,603 | +654 | 0.07% | 2,282,692 |
| 2012-09-18 | 2012-09-14 | 56.862 | 39,949 | +266 | 0.07% | 2,271,563 |
| 2012-09-14 | 2012-09-12 | 55.578 | 39,683 | +623 | 0.08% | 2,205,502 |
| 2012-09-12 | 2012-09-10 | 56.156 | 39,060 | -935 | 0.08% | 2,193,438 |
| 2012-09-11 | 2012-09-07 | 54.936 | 39,995 | +935 | 0.08% | 2,197,175 |
| 2012-09-10 | 2012-09-06 | 54.423 | 39,060 | +311 | 0.08% | 2,125,755 |
| 2012-09-07 | 2012-09-05 | 54.423 | 38,749 | +624 | 0.07% | 2,108,829 |
| 2012-09-06 | 2012-09-04 | 55.385 | 38,125 | +935 | 0.07% | 2,111,571 |
| 2012-08-31 | 2012-08-29 | 54.359 | 37,190 | +934 | 0.07% | 2,021,597 |
| 2012-08-30 | 2012-08-28 | 54.359 | 36,256 | +3,428 | 0.07% | 1,970,827 |
| 2012-08-24 | 2012-08-22 | 54.294 | 32,828 | +1,559 | 0.06% | 1,782,378 |
| 2012-08-20 | 2012-08-16 | 54.294 | 31,269 | +311 | 0.06% | 1,697,733 |
| 2012-08-16 | 2012-08-14 | 54.551 | 30,958 | +312 | 0.06% | 1,688,795 |
| 2012-08-15 | 2012-08-13 | 54.551 | 30,646 | +623 | 0.06% | 1,671,775 |
| 2012-07-19 | 2012-07-17 | 56.926 | 30,023 | +623 | 0.06% | 1,709,082 |
| 2012-07-10 | 2012-07-06 | 56.862 | 29,400 | -4,674 | 0.06% | 1,671,730 |
| 2012-07-04 | 2012-06-29 | 58.081 | 34,074 | -1,247 | 0.07% | 1,979,050 |
| 2012-06-29 | 2012-06-27 | 58.081 | 35,321 | +624 | 0.07% | 2,051,477 |
| 2012-05-25 | 2012-05-23 | 57.182 | 34,697 | -312 | 0.07% | 1,984,060 |
| 2012-05-24 | 2012-05-22 | 57.439 | 35,009 | +623 | 0.07% | 2,010,888 |
| 2012-05-16 | 2012-05-14 | 58.466 | 34,386 | -311 | 0.07% | 2,010,412 |
| 2012-05-09 | 2012-05-07 | 63.985 | 34,697 | -3,117 | 0.07% | 2,220,098 |
| 2012-05-02 | 2012-04-27 | 65.461 | 37,814 | -623 | 0.07% | 2,475,357 |
| 2012-04-30 | 2012-04-26 | 66.745 | 38,437 | +312 | 0.07% | 2,565,476 |
| 2012-04-27 | 2012-04-25 | 66.905 | 38,125 | +623 | 0.07% | 2,550,768 |
| 2012-04-26 | 2012-04-24 | 97.205 | 37,502 | +312 | 0.07% | 3,645,391 |
| 2012-04-25 | 2012-04-23 | 96.825 | 37,190 | +5,822 | 0.07% | 3,600,914 |
| 2012-04-24 | 2012-04-20 | 97.586 | 31,368 | +2,366 | 0.07% | 3,061,068 |
| 2012-04-20 | 2012-04-18 | 95.113 | 29,002 | +5,256 | 0.07% | 2,758,460 |
| 2012-04-19 | 2012-04-17 | 93.971 | 23,746 | +3,943 | 0.05% | 2,231,445 |
| 2012-04-18 | 2012-04-16 | 94.542 | 19,803 | +263 | 0.05% | 1,872,217 |
| 2012-03-30 | 2012-03-28 | 94.352 | 19,540 | -789 | 0.05% | 1,843,635 |
| 2012-03-20 | 2012-03-16 | 89.596 | 20,329 | -788 | 0.05% | 1,821,401 |
| 2012-02-01 | 2012-01-30 | 73.351 | 21,117 | -263 | 0.05% | 1,548,952 |
| 2012-01-13 | 2012-01-11 | 77.612 | 21,380 | -263 | 0.05% | 1,659,345 |
| 2011-12-28 | 2011-12-22 | 73.427 | 21,643 | +263 | 0.05% | 1,589,181 |
| 2011-12-13 | 2011-12-09 | 67.739 | 21,380 | +366 | 0.05% | 1,448,256 |
| 2011-11-22 | 2011-11-18 | 71.997 | 21,014 | +259 | 0.05% | 1,512,939 |
| 2011-11-14 | 2011-11-10 | 73.545 | 20,755 | -259 | 0.05% | 1,526,427 |
| 2011-10-28 | 2011-10-26 | 71.532 | 21,014 | -2,583 | 0.05% | 1,503,178 |
| 2011-10-20 | 2011-10-18 | 66.578 | 23,597 | +258 | 0.06% | 1,571,032 |
| 2011-10-04 | 2011-09-30 | 58.836 | 23,339 | -2,583 | 0.05% | 1,373,174 |
| 2011-09-15 | 2011-09-12 | 74.706 | 25,922 | -259 | 0.06% | 1,936,536 |
| 2011-09-06 | 2011-09-02 | 86.617 | 26,181 | +517 | 0.06% | 2,267,709 |
| 2011-09-05 | 2011-09-01 | 87.218 | 25,664 | +891 | 0.06% | 2,238,365 |
| 2011-09-02 | 2011-08-31 | 85.614 | 24,773 | +249 | 0.06% | 2,120,918 |
| 2011-08-11 | 2011-08-09 | 82.807 | 24,524 | -997 | 0.06% | 2,030,761 |
| 2011-08-10 | 2011-08-08 | 85.013 | 25,521 | -748 | 0.06% | 2,169,606 |
| 2011-08-09 | 2011-08-05 | 89.825 | 26,269 | +997 | 0.06% | 2,359,603 |
| 2011-07-26 | 2011-07-22 | 96.241 | 25,272 | -2,493 | 0.06% | 2,432,194 |
| 2011-07-14 | 2011-07-12 | 86.617 | 27,765 | -998 | 0.07% | 2,404,910 |
| 2011-07-13 | 2011-07-11 | 85.815 | 28,763 | +998 | 0.07% | 2,468,285 |
| 2011-07-11 | 2011-07-07 | 91.830 | 27,765 | +748 | 0.07% | 2,549,650 |
| 2011-07-08 | 2011-07-06 | 89.825 | 27,017 | +1,496 | 0.07% | 2,426,792 |
| 2011-07-06 | 2011-07-04 | 78.917 | 25,521 | +997 | 0.06% | 2,014,050 |
| 2011-07-05 | 2011-06-30 | 77.795 | 24,524 | +749 | 0.06% | 1,907,833 |
| 2011-07-04 | 2011-06-29 | 76.511 | 23,775 | -10,225 | 0.06% | 1,819,057 |
| 2011-06-29 | 2011-06-27 | 80.040 | 34,000 | +499 | 0.08% | 2,721,365 |
| 2011-06-07 | 2011-06-02 | 75.389 | 33,501 | -1,496 | 0.08% | 2,525,591 |
| 2011-06-01 | 2011-05-30 | 73.945 | 34,997 | -250 | 0.09% | 2,587,850 |
| 2011-05-23 | 2011-05-19 | 72.742 | 35,247 | +250 | 0.09% | 2,563,934 |
| 2011-05-19 | 2011-05-17 | 69.774 | 34,997 | +2,244 | 0.09% | 2,441,898 |
| 2011-05-18 | 2011-05-16 | 70.336 | 32,753 | +6,983 | 0.08% | 2,303,711 |
| 2011-05-17 | 2011-05-13 | 71.699 | 25,770 | +997 | 0.06% | 1,847,691 |
| 2011-05-06 | 2011-05-04 | 70.095 | 24,773 | -249 | 0.06% | 1,736,470 |
| 2011-05-04 | 2011-04-29 | 74.587 | 25,022 | -250 | 0.06% | 1,866,304 |
| 2011-04-29 | 2011-04-27 | 74.587 | 25,272 | +250 | 0.06% | 1,884,950 |
| 2011-04-28 | 2011-04-26 | 75.950 | 25,022 | +498 | 0.06% | 1,900,419 |
| 2011-04-26 | 2011-04-20 | 77.394 | 24,524 | +250 | 0.06% | 1,897,999 |
| 2011-04-19 | 2011-04-15 | 75.308 | 24,274 | -1,247 | 0.06% | 1,828,034 |
| 2011-04-18 | 2011-04-14 | 69.614 | 25,521 | +249 | 0.06% | 1,776,621 |
| 2011-04-12 | 2011-04-08 | 69.213 | 25,272 | +1,995 | 0.06% | 1,749,153 |
| 2011-04-08 | 2011-04-06 | 68.090 | 23,277 | +1,746 | 0.06% | 1,584,937 |
| 2011-04-07 | 2011-04-04 | 63.198 | 21,531 | +249 | 0.05% | 1,360,717 |
| 2011-03-28 | 2011-03-24 | 60.231 | 21,282 | +998 | 0.05% | 1,281,828 |
| 2011-03-04 | 2011-03-02 | 57.664 | 20,284 | +2,494 | 0.05% | 1,169,661 |
| 2011-01-28 | 2011-01-26 | 72.180 | 17,790 | +2,493 | 0.04% | 1,284,091 |
| 2011-01-20 | 2011-01-18 | 78.998 | 15,297 | -2,244 | 0.04% | 1,208,425 |
| 2011-01-12 | 2011-01-10 | 79.800 | 17,541 | +3,242 | 0.04% | 1,399,764 |
| 2011-01-05 | 2011-01-03 | 80.201 | 14,299 | -499 | 0.04% | 1,146,788 |
| 2010-12-20 | 2010-12-16 | 84.010 | 14,798 | -2,244 | 0.04% | 1,243,181 |
| 2010-12-10 | 2010-12-08 | 79.318 | 17,042 | -499 | 0.04% | 1,351,743 |
| 2010-12-09 | 2010-12-07 | 82.018 | 17,541 | -998 | 0.04% | 1,438,671 |
| 2010-12-08 | 2010-12-06 | 80.800 | 18,539 | -2,233 | 0.05% | 1,497,943 |
| 2010-12-06 | 2010-12-02 | 88.920 | 20,772 | -493 | 0.05% | 1,847,048 |
| 2010-12-03 | 2010-12-01 | 88.717 | 21,265 | -738 | 0.05% | 1,886,569 |
| 2010-11-30 | 2010-11-26 | 89.935 | 22,003 | +12,644 | 0.06% | 1,978,844 |
| 2010-11-29 | 2010-11-25 | 91.356 | 9,359 | +2,217 | 0.02% | 855,003 |
| 2010-11-25 | 2010-11-23 | 92.574 | 7,142 | -986 | 0.02% | 661,166 |
| 2010-11-19 | 2010-11-17 | 81.409 | 8,128 | -738 | 0.02% | 661,689 |
| 2010-11-16 | 2010-11-12 | 92.371 | 8,866 | +985 | 0.02% | 818,964 |
| 2010-11-11 | 2010-11-09 | 96.229 | 7,881 | -493 | 0.02% | 758,378 |
| 2010-11-10 | 2010-11-08 | 99.071 | 8,374 | +1,724 | 0.02% | 829,619 |
| 2010-11-09 | 2010-11-05 | 92.168 | 6,650 | +1,724 | 0.02% | 612,919 |
| 2010-11-08 | 2010-11-04 | 87.702 | 4,926 | +739 | 0.01% | 432,020 |
| 2010-10-29 | 2010-10-27 | 73.004 | 4,187 | -985 | 0.01% | 305,667 |
| 2010-10-28 | 2010-10-26 | 72.192 | 5,172 | +493 | 0.01% | 373,376 |
| 2010-10-27 | 2010-10-25 | 67.157 | 4,679 | +492 | 0.01% | 314,228 |
| 2010-09-03 | 2010-09-01 | 44.907 | 4,187 | -2,955 | 0.01% | 188,024 |
| 2010-09-01 | 2010-08-30 | 46.149 | 7,142 | +255 | 0.02% | 329,595 |
| 2010-05-26 | 2010-05-24 | 31.790 | 6,887 | +4,037 | 0.02% | 218,941 |
| 2010-05-17 | 2010-05-13 | 37.980 | 2,850 | -950 | 0.01% | 108,243 |
| 2010-02-04 | 2010-02-02 | 30.948 | 3,800 | +950 | 0.01% | 117,604 |
| 2010-01-20 | 2010-01-18 | 36.170 | 2,850 | -950 | 0.01% | 103,083 |
| 2010-01-18 | 2010-01-14 | 34.948 | 3,800 | -1,187 | 0.01% | 132,804 |
| 2010-01-11 | 2010-01-07 | 27.032 | 4,987 | -238 | 0.01% | 134,811 |
| 2010-01-07 | 2010-01-05 | 26.864 | 5,225 | -950 | 0.01% | 140,364 |
| 2010-01-04 | 2009-12-29 | 27.367 | 6,175 | +142 | 0.02% | 168,993 |
| 2009-12-30 | 2009-12-28 | 27.324 | 6,033 | -232 | 0.02% | 164,847 |
| 2009-12-28 | 2009-12-22 | 25.557 | 6,265 | -4,640 | 0.02% | 160,116 |
| 2009-12-22 | 2009-12-18 | 25.212 | 10,905 | -4,641 | 0.03% | 274,941 |
| 2009-12-16 | 2009-12-14 | 25.643 | 15,546 | -20,883 | 0.04% | 398,652 |
| 2009-12-15 | 2009-12-11 | 22.497 | 36,429 | -4,640 | 0.10% | 819,551 |
| 2009-11-25 | 2009-11-23 | 22.971 | 41,069 | -464 | 0.12% | 943,408 |
| 2009-11-13 | 2009-11-11 | 22.540 | 41,533 | -8,121 | 0.12% | 936,167 |
| 2009-10-19 | 2009-10-15 | 21.290 | 49,654 | -4,641 | 0.14% | 1,057,157 |
| 2009-10-15 | 2009-10-13 | 21.118 | 54,295 | +2,785 | 0.15% | 1,146,606 |
| 2009-10-14 | 2009-10-12 | 20.041 | 51,510 | -51,047 | 0.14% | 1,032,293 |
| 2009-10-13 | 2009-10-09 | 21.463 | 102,557 | -4,640 | 0.29% | 2,201,167 |
| 2009-10-08 | 2009-10-06 | 21.549 | 107,197 | +1,160 | 0.30% | 2,309,994 |
| 2009-10-05 | 2009-09-30 | 21.118 | 106,037 | +1,160 | 0.30% | 2,239,297 |
| 2009-09-29 | 2009-09-25 | 21.549 | 104,877 | +6,961 | 0.29% | 2,260,001 |
| 2009-09-28 | 2009-09-24 | 21.980 | 97,916 | -11,602 | 0.27% | 2,152,197 |
| 2009-09-25 | 2009-09-23 | 22.023 | 109,518 | +4,641 | 0.31% | 2,411,930 |
| 2009-09-24 | 2009-09-22 | 22.282 | 104,877 | +4,641 | 0.29% | 2,336,841 |
| 2009-09-23 | 2009-09-21 | 21.980 | 100,236 | +32,484 | 0.28% | 2,203,191 |
| 2009-09-22 | 2009-09-18 | 21.334 | 67,752 | +13,921 | 0.19% | 1,445,392 |
| 2009-09-21 | 2009-09-17 | 21.506 | 53,831 | -1,856 | 0.15% | 1,157,687 |
| 2009-09-18 | 2009-09-16 | 21.549 | 55,687 | -4,640 | 0.16% | 1,200,002 |
| 2009-09-16 | 2009-09-14 | 18.274 | 60,327 | +4,640 | 0.17% | 1,102,392 |
| 2009-09-15 | 2009-09-11 | 18.360 | 55,687 | -6,961 | 0.16% | 1,022,402 |
| 2009-09-02 | 2009-08-31 | 20.853 | 62,648 | +1,624 | 0.18% | 1,306,374 |
| 2009-09-01 | 2009-08-28 | 20.899 | 61,024 | +3,764 | 0.17% | 1,275,312 |
| 2009-08-06 | 2009-08-04 | 21.450 | 57,260 | -2,613 | 0.17% | 1,228,210 |
| 2009-08-05 | 2009-08-03 | 21.220 | 59,873 | -2,612 | 0.18% | 1,270,508 |
| 2009-08-04 | 2009-07-31 | 21.358 | 62,485 | -2,831 | 0.19% | 1,334,545 |
| 2009-07-29 | 2009-07-27 | 19.750 | 65,316 | -4,572 | 0.20% | 1,290,008 |
| 2009-07-28 | 2009-07-24 | 19.567 | 69,888 | -3,483 | 0.21% | 1,367,467 |
| 2009-07-27 | 2009-07-23 | 19.567 | 73,371 | +10,886 | 0.22% | 1,435,617 |
| 2009-07-24 | 2009-07-22 | 19.291 | 62,485 | -1,742 | 0.19% | 1,205,396 |
| 2009-07-21 | 2009-07-17 | 19.291 | 64,227 | -1,089 | 0.19% | 1,239,000 |
| 2009-06-02 | 2009-05-29 | 19.061 | 65,316 | -1,524 | 0.20% | 1,245,008 |
| 2009-06-01 | 2009-05-27 | 17.683 | 66,840 | +2,178 | 0.20% | 1,181,957 |
| 2009-05-29 | 2009-05-26 | 17.454 | 64,662 | +6,531 | 0.19% | 1,128,593 |
| 2009-05-25 | 2009-05-21 | 16.030 | 58,131 | +2,177 | 0.17% | 931,832 |
| 2009-05-21 | 2009-05-19 | 14.928 | 55,954 | +436 | 0.17% | 835,255 |
| 2009-05-07 | 2009-05-05 | 13.550 | 55,518 | +1,088 | 0.17% | 752,247 |
| 2009-04-22 | 2009-04-20 | 13.320 | 54,430 | +2,178 | 0.16% | 725,005 |
| 2009-04-09 | 2009-04-07 | 13.550 | 52,252 | +1,741 | 0.16% | 707,994 |
| 2009-04-07 | 2009-04-03 | 14.009 | 50,511 | +14,587 | 0.15% | 707,604 |
| 2009-04-06 | 2009-04-02 | 14.239 | 35,924 | +7,185 | 0.11% | 511,506 |
| 2009-01-06 | 2009-01-02 | 14.009 | 28,739 | +218 | 0.09% | 402,602 |
| 2009-01-02 | 2008-12-29 | 14.738 | 28,521 | +967 | 0.09% | 420,347 |
| 2008-09-25 | 2008-09-23 | 21.394 | 27,554 | +3,365 | 0.09% | 589,493 |
| 2008-09-23 | 2008-09-19 | 21.870 | 24,189 | +2,103 | 0.07% | 529,002 |
| 2008-09-11 | 2008-09-09 | 23.486 | 22,086 | +2,104 | 0.07% | 518,711 |
| 2008-09-04 | 2008-09-02 | 24.009 | 19,982 | +1,262 | 0.06% | 479,747 |
| 2008-08-29 | 2008-08-27 | 32.675 | 18,720 | +1,887 | 0.06% | 611,682 |
| 2008-08-27 | 2008-08-25 | 32.252 | 16,833 | -189 | 0.06% | 542,904 |
| 2008-08-08 | 2008-08-05 | 33.310 | 17,022 | +1,891 | 0.06% | 567,000 |
| 2008-07-23 | 2008-07-21 | 32.781 | 15,131 | +189 | 0.05% | 496,011 |
| 2008-07-17 | 2008-07-15 | 26.701 | 14,942 | -945 | 0.05% | 398,962 |
| 2008-07-16 | 2008-07-14 | 26.965 | 15,887 | +945 | 0.05% | 428,394 |
| 2008-03-03 | 2008-02-28 | 28.181 | 14,942 | -567 | 0.05% | 421,083 |
| 2008-01-28 | 2008-01-24 | 26.436 | 15,509 | +567 | 0.05% | 410,002 |
| 2008-01-23 | 2008-01-21 | 27.494 | 14,942 | -567 | 0.05% | 410,813 |
| 2008-01-02 | 2007-12-27 | 30.841 | 15,509 | +354 | 0.05% | 478,311 |
| 2007-11-15 | 2007-11-13 | 27.540 | 15,155 | +2,587 | 0.05% | 417,374 |
| 2007-09-27 | 2007-09-24 | 32.410 | 12,568 | -1,848 | 0.04% | 407,328 |
| 2007-09-07 | 2007-09-05 | 36.451 | 14,416 | -2,033 | 0.05% | 525,476 |
| 2007-09-06 | 2007-09-04 | 36.850 | 16,449 | +822 | 0.06% | 606,138 |
| 2007-08-23 | 2007-08-21 | 35.312 | 15,627 | -175 | 0.06% | 551,817 |
| 2007-08-21 | 2007-08-17 | 33.091 | 15,802 | +351 | 0.06% | 522,897 |
| 2007-08-20 | 2007-08-16 | 33.603 | 15,451 | -176 | 0.06% | 519,202 |
| 2007-07-31 | 2007-07-27 | 37.077 | 15,627 | -1,755 | 0.06% | 579,408 |
| 2007-07-30 | 2007-07-26 | 37.020 | 17,382 | -1,054 | 0.06% | 643,489 |
| 2007-07-26 | 2007-07-24 | 36.052 | 18,436 | +527 | 0.07% | 664,658 |
| 2007-07-25 | 2007-07-23 | 36.394 | 17,909 | -1,229 | 0.07% | 651,778 |
| 2007-07-24 | 2007-07-20 | 37.875 | 19,138 | +1,756 | 0.07% | 724,846 |
| 2007-06-26 | 2007-06-22 | 35.881 | 17,382 | 0.06% | 623,689 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy