History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 12,000 | +0 | 0.01% | 15,240 |
| 2025-10-13 | 2025-10-09 | 1.270 | 12,000 | +0 | 0.01% | 15,240 |
| 2025-10-10 | 2025-10-08 | 1.120 | 12,000 | +0 | 0.01% | 13,440 |
| 2025-10-09 | 2025-10-06 | 1.290 | 12,000 | +0 | 0.01% | 15,480 |
| 2025-10-08 | 2025-10-03 | 1.290 | 12,000 | +0 | 0.01% | 15,480 |
| 2025-10-06 | 2025-10-02 | 1.498 | 12,000 | +0 | 0.01% | 17,973 |
| 2025-10-03 | 2025-09-30 | 1.487 | 12,000 | +863 | 0.01% | 17,844 |
| 2025-10-02 | 2025-09-29 | 1.487 | 11,137 | +0 | 0.01% | 16,560 |
| 2025-09-30 | 2025-09-26 | 1.498 | 11,137 | +0 | 0.01% | 16,680 |
| 2025-09-29 | 2025-09-25 | 1.498 | 11,137 | +0 | 0.01% | 16,680 |
| 2025-09-26 | 2025-09-24 | 1.498 | 11,137 | +0 | 0.01% | 16,680 |
| 2025-09-25 | 2025-09-23 | 1.455 | 11,137 | +0 | 0.01% | 16,200 |
| 2025-09-24 | 2025-09-22 | 1.444 | 11,137 | +0 | 0.01% | 16,080 |
| 2025-09-23 | 2025-09-19 | 1.293 | 11,137 | +0 | 0.01% | 14,400 |
| 2025-09-22 | 2025-09-18 | 1.293 | 11,137 | +0 | 0.01% | 14,400 |
| 2025-09-19 | 2025-09-17 | 1.293 | 11,137 | +0 | 0.01% | 14,400 |
| 2025-09-18 | 2025-09-16 | 1.293 | 11,137 | +0 | 0.01% | 14,400 |
| 2025-09-17 | 2025-09-15 | 1.228 | 11,137 | +0 | 0.01% | 13,680 |
| 2025-09-16 | 2025-09-12 | 1.271 | 11,137 | +0 | 0.01% | 14,160 |
| 2025-09-15 | 2025-09-11 | 1.218 | 11,137 | +0 | 0.01% | 13,560 |
| 2025-09-12 | 2025-09-10 | 1.131 | 11,137 | +0 | 0.01% | 12,600 |
| 2025-09-11 | 2025-09-09 | 1.174 | 11,137 | +0 | 0.01% | 13,080 |
| 2025-09-10 | 2025-09-08 | 1.131 | 11,137 | +0 | 0.01% | 12,600 |
| 2025-09-09 | 2025-09-05 | 1.131 | 11,137 | +0 | 0.01% | 12,600 |
| 2025-09-08 | 2025-09-04 | 1.131 | 11,137 | +0 | 0.01% | 12,600 |
| 2025-09-05 | 2025-09-03 | 1.078 | 11,137 | +0 | 0.01% | 12,000 |
| 2025-09-04 | 2025-09-02 | 1.078 | 11,137 | +0 | 0.01% | 12,000 |
| 2025-09-03 | 2025-09-01 | 1.099 | 11,137 | +0 | 0.01% | 12,240 |
| 2025-09-02 | 2025-08-29 | 1.099 | 11,137 | +0 | 0.01% | 12,240 |
| 2025-09-01 | 2025-08-28 | 1.099 | 11,137 | +0 | 0.01% | 12,240 |
| 2025-08-29 | 2025-08-27 | 1.099 | 11,137 | +0 | 0.01% | 12,240 |
| 2025-08-28 | 2025-08-26 | 1.088 | 11,137 | +0 | 0.01% | 12,120 |
| 2025-08-27 | 2025-08-25 | 1.088 | 11,137 | +0 | 0.01% | 12,120 |
| 2025-08-26 | 2025-08-22 | 1.164 | 11,137 | +0 | 0.01% | 12,960 |
| 2025-08-25 | 2025-08-21 | 1.110 | 11,137 | +0 | 0.01% | 12,360 |
| 2025-08-22 | 2025-08-20 | 1.110 | 11,137 | +0 | 0.01% | 12,360 |
| 2025-08-21 | 2025-08-19 | 1.110 | 11,137 | +0 | 0.01% | 12,360 |
| 2025-08-20 | 2025-08-18 | 1.099 | 11,137 | +0 | 0.01% | 12,240 |
| 2025-08-19 | 2025-08-15 | 1.045 | 11,137 | +0 | 0.01% | 11,640 |
| 2025-08-18 | 2025-08-14 | 1.013 | 11,137 | +0 | 0.01% | 11,280 |
| 2025-08-15 | 2025-08-13 | 1.013 | 11,137 | +0 | 0.01% | 11,280 |
| 2025-08-14 | 2025-08-12 | 1.067 | 11,137 | +0 | 0.01% | 11,880 |
| 2025-08-13 | 2025-08-11 | 1.024 | 11,137 | +0 | 0.01% | 11,400 |
| 2025-08-12 | 2025-08-08 | 1.034 | 11,137 | +0 | 0.01% | 11,520 |
| 2025-08-11 | 2025-08-07 | 1.034 | 11,137 | +0 | 0.01% | 11,520 |
| 2025-08-08 | 2025-08-06 | 1.034 | 11,137 | +0 | 0.01% | 11,520 |
| 2025-08-07 | 2025-08-05 | 1.034 | 11,137 | +0 | 0.01% | 11,520 |
| 2025-08-06 | 2025-08-04 | 1.034 | 11,137 | +0 | 0.01% | 11,520 |
| 2025-08-05 | 2025-08-01 | 0.991 | 11,137 | +0 | 0.01% | 11,040 |
| 2025-08-04 | 2025-07-31 | 1.034 | 11,137 | +0 | 0.01% | 11,520 |
| 2025-08-01 | 2025-07-30 | 1.034 | 11,137 | +0 | 0.01% | 11,520 |
| 2025-07-31 | 2025-07-29 | 1.045 | 11,137 | +0 | 0.01% | 11,640 |
| 2025-07-30 | 2025-07-28 | 1.024 | 11,137 | +0 | 0.01% | 11,400 |
| 2025-07-29 | 2025-07-25 | 1.034 | 11,137 | +0 | 0.01% | 11,520 |
| 2025-07-28 | 2025-07-24 | 1.034 | 11,137 | +0 | 0.01% | 11,520 |
| 2025-07-25 | 2025-07-23 | 1.013 | 11,137 | +0 | 0.01% | 11,280 |
| 2025-07-24 | 2025-07-22 | 1.013 | 11,137 | +0 | 0.01% | 11,280 |
| 2025-07-23 | 2025-07-21 | 1.013 | 11,137 | +0 | 0.01% | 11,280 |
| 2025-07-22 | 2025-07-18 | 1.045 | 11,137 | +0 | 0.01% | 11,640 |
| 2025-07-21 | 2025-07-17 | 1.034 | 11,137 | +0 | 0.01% | 11,520 |
| 2025-07-18 | 2025-07-16 | 1.034 | 11,137 | +0 | 0.01% | 11,520 |
| 2025-07-17 | 2025-07-15 | 1.024 | 11,137 | +0 | 0.01% | 11,400 |
| 2025-07-16 | 2025-07-14 | 0.991 | 11,137 | +0 | 0.01% | 11,040 |
| 2025-07-15 | 2025-07-11 | 0.991 | 11,137 | +0 | 0.01% | 11,040 |
| 2025-07-14 | 2025-07-10 | 0.981 | 11,137 | +0 | 0.01% | 10,920 |
| 2025-07-11 | 2025-07-09 | 0.970 | 11,137 | +0 | 0.01% | 10,800 |
| 2025-07-10 | 2025-07-08 | 0.970 | 11,137 | +0 | 0.01% | 10,800 |
| 2025-07-09 | 2025-07-07 | 0.970 | 11,137 | +0 | 0.01% | 10,800 |
| 2025-07-08 | 2025-07-04 | 0.970 | 11,137 | +0 | 0.01% | 10,800 |
| 2025-07-07 | 2025-07-03 | 0.970 | 11,137 | +0 | 0.01% | 10,800 |
| 2025-07-04 | 2025-07-02 | 1.002 | 11,137 | +0 | 0.01% | 11,160 |
| 2025-07-03 | 2025-06-30 | 1.024 | 11,137 | +0 | 0.01% | 11,400 |
| 2025-07-02 | 2025-06-27 | 1.034 | 11,137 | +0 | 0.01% | 11,520 |
| 2025-06-30 | 2025-06-26 | 0.970 | 11,137 | +0 | 0.01% | 10,800 |
| 2025-06-27 | 2025-06-25 | 0.916 | 11,137 | +0 | 0.01% | 10,200 |
| 2025-06-26 | 2025-06-24 | 0.916 | 11,137 | +0 | 0.01% | 10,200 |
| 2025-06-25 | 2025-06-23 | 0.970 | 11,137 | +0 | 0.01% | 10,800 |
| 2025-06-24 | 2025-06-20 | 1.024 | 11,137 | +0 | 0.01% | 11,400 |
| 2025-06-23 | 2025-06-19 | 1.024 | 11,137 | +0 | 0.01% | 11,400 |
| 2025-06-20 | 2025-06-18 | 1.024 | 11,137 | +0 | 0.01% | 11,400 |
| 2025-06-19 | 2025-06-17 | 1.024 | 11,137 | +0 | 0.01% | 11,400 |
| 2025-06-18 | 2025-06-16 | 1.056 | 11,137 | +0 | 0.01% | 11,760 |
| 2025-06-17 | 2025-06-13 | 1.056 | 11,137 | +0 | 0.01% | 11,760 |
| 2025-06-16 | 2025-06-12 | 1.056 | 11,137 | +0 | 0.01% | 11,760 |
| 2025-06-13 | 2025-06-11 | 0.948 | 11,137 | +0 | 0.01% | 10,560 |
| 2025-06-12 | 2025-06-10 | 0.948 | 11,137 | +0 | 0.01% | 10,560 |
| 2025-06-11 | 2025-06-09 | 0.873 | 11,137 | +0 | 0.01% | 9,720 |
| 2025-06-10 | 2025-06-06 | 0.959 | 11,137 | +0 | 0.01% | 10,680 |
| 2025-06-09 | 2025-06-05 | 0.970 | 11,137 | +0 | 0.01% | 10,800 |
| 2025-06-06 | 2025-06-04 | 0.970 | 11,137 | +0 | 0.01% | 10,800 |
| 2025-06-05 | 2025-06-03 | 0.970 | 11,137 | +0 | 0.01% | 10,800 |
| 2025-06-04 | 2025-06-02 | 0.970 | 11,137 | +0 | 0.01% | 10,800 |
| 2025-06-03 | 2025-05-30 | 0.970 | 11,137 | +0 | 0.01% | 10,800 |
| 2025-06-02 | 2025-05-29 | 0.970 | 11,137 | +0 | 0.01% | 10,800 |
| 2025-05-30 | 2025-05-28 | 0.970 | 11,137 | +0 | 0.01% | 10,800 |
| 2025-05-29 | 2025-05-27 | 0.970 | 11,137 | +0 | 0.01% | 10,800 |
| 2025-05-28 | 2025-05-26 | 0.970 | 11,137 | +0 | 0.01% | 10,800 |
| 2025-05-27 | 2025-05-23 | 0.970 | 11,137 | +0 | 0.01% | 10,800 |
| 2025-05-26 | 2025-05-22 | 0.970 | 11,137 | +0 | 0.01% | 10,800 |
| 2025-05-23 | 2025-05-21 | 0.970 | 11,137 | +0 | 0.01% | 10,800 |
| 2025-05-22 | 2025-05-20 | 0.894 | 11,137 | +0 | 0.01% | 9,960 |
| 2025-05-21 | 2025-05-19 | 0.905 | 11,137 | +0 | 0.01% | 10,080 |
| 2025-05-20 | 2025-05-16 | 0.884 | 11,137 | +0 | 0.01% | 9,840 |
| 2025-05-19 | 2025-05-15 | 0.884 | 11,137 | +0 | 0.01% | 9,840 |
| 2025-05-16 | 2025-05-14 | 0.884 | 11,137 | +0 | 0.01% | 9,840 |
| 2025-05-15 | 2025-05-13 | 0.884 | 11,137 | +0 | 0.01% | 9,840 |
| 2025-05-14 | 2025-05-12 | 0.884 | 11,137 | +0 | 0.01% | 9,840 |
| 2025-05-13 | 2025-05-09 | 0.884 | 11,137 | +0 | 0.01% | 9,840 |
| 2025-05-12 | 2025-05-08 | 0.884 | 11,137 | +0 | 0.01% | 9,840 |
| 2025-05-09 | 2025-05-07 | 0.905 | 11,137 | +0 | 0.01% | 10,080 |
| 2025-05-08 | 2025-05-06 | 0.905 | 11,137 | +0 | 0.01% | 10,080 |
| 2025-05-07 | 2025-05-02 | 0.905 | 11,137 | +0 | 0.01% | 10,080 |
| 2025-05-06 | 2025-04-30 | 0.862 | 11,137 | +0 | 0.01% | 9,600 |
| 2025-05-02 | 2025-04-29 | 0.862 | 11,137 | +0 | 0.01% | 9,600 |
| 2025-04-30 | 2025-04-28 | 0.916 | 11,137 | +0 | 0.01% | 10,200 |
| 2025-04-29 | 2025-04-25 | 0.916 | 11,137 | +0 | 0.01% | 10,200 |
| 2025-04-28 | 2025-04-24 | 0.937 | 11,137 | +0 | 0.01% | 10,440 |
| 2025-04-25 | 2025-04-23 | 0.948 | 11,137 | +0 | 0.01% | 10,560 |
| 2025-04-24 | 2025-04-22 | 0.851 | 11,137 | +0 | 0.01% | 9,480 |
| 2025-04-23 | 2025-04-17 | 0.851 | 11,137 | +0 | 0.01% | 9,480 |
| 2025-04-22 | 2025-04-16 | 0.851 | 11,137 | +0 | 0.01% | 9,480 |
| 2025-04-17 | 2025-04-15 | 0.851 | 11,137 | +0 | 0.01% | 9,480 |
| 2025-04-16 | 2025-04-14 | 0.797 | 11,137 | +0 | 0.01% | 8,880 |
| 2025-04-15 | 2025-04-11 | 0.916 | 11,137 | +0 | 0.01% | 10,200 |
| 2025-04-14 | 2025-04-10 | 0.916 | 11,137 | +0 | 0.01% | 10,200 |
| 2025-04-11 | 2025-04-09 | 0.830 | 11,137 | +0 | 0.01% | 9,240 |
| 2025-04-10 | 2025-04-08 | 0.830 | 11,137 | +0 | 0.01% | 9,240 |
| 2025-04-09 | 2025-04-07 | 0.787 | 11,137 | +0 | 0.01% | 8,760 |
| 2025-04-08 | 2025-04-03 | 0.894 | 11,137 | +0 | 0.01% | 9,960 |
| 2025-04-07 | 2025-04-02 | 0.905 | 11,137 | +0 | 0.01% | 10,080 |
| 2025-04-03 | 2025-04-01 | 0.905 | 11,137 | +0 | 0.01% | 10,080 |
| 2025-04-02 | 2025-03-31 | 0.905 | 11,137 | +0 | 0.01% | 10,080 |
| 2025-04-01 | 2025-03-28 | 0.905 | 11,137 | +0 | 0.01% | 10,080 |
| 2025-03-31 | 2025-03-27 | 0.905 | 11,137 | +0 | 0.01% | 10,080 |
| 2025-03-28 | 2025-03-26 | 0.884 | 11,137 | +0 | 0.01% | 9,840 |
| 2025-03-27 | 2025-03-25 | 0.884 | 11,137 | +0 | 0.01% | 9,840 |
| 2025-03-26 | 2025-03-24 | 0.862 | 11,137 | +0 | 0.01% | 9,600 |
| 2025-03-25 | 2025-03-21 | 0.862 | 11,137 | +0 | 0.01% | 9,600 |
| 2025-03-24 | 2025-03-20 | 0.894 | 11,137 | +0 | 0.01% | 9,960 |
| 2025-03-21 | 2025-03-19 | 0.927 | 11,137 | +0 | 0.01% | 10,320 |
| 2025-03-20 | 2025-03-18 | 0.884 | 11,137 | +0 | 0.01% | 9,840 |
| 2025-03-19 | 2025-03-17 | 0.894 | 11,137 | +0 | 0.01% | 9,960 |
| 2025-03-18 | 2025-03-14 | 0.894 | 11,137 | +0 | 0.01% | 9,960 |
| 2025-03-17 | 2025-03-13 | 0.894 | 11,137 | +0 | 0.01% | 9,960 |
| 2025-03-14 | 2025-03-12 | 0.894 | 11,137 | +0 | 0.01% | 9,960 |
| 2025-03-13 | 2025-03-11 | 0.894 | 11,137 | +0 | 0.01% | 9,960 |
| 2025-03-12 | 2025-03-10 | 0.894 | 11,137 | +0 | 0.01% | 9,960 |
| 2025-03-11 | 2025-03-07 | 0.894 | 11,137 | +0 | 0.01% | 9,960 |
| 2025-03-10 | 2025-03-06 | 0.937 | 11,137 | +0 | 0.01% | 10,440 |
| 2025-03-07 | 2025-03-05 | 0.916 | 11,137 | +0 | 0.01% | 10,200 |
| 2025-03-06 | 2025-03-04 | 0.916 | 11,137 | +0 | 0.01% | 10,200 |
| 2025-03-05 | 2025-03-03 | 0.916 | 11,137 | +0 | 0.01% | 10,200 |
| 2025-03-04 | 2025-02-28 | 0.959 | 11,137 | +0 | 0.01% | 10,680 |
| 2025-03-03 | 2025-02-27 | 0.959 | 11,137 | +0 | 0.01% | 10,680 |
| 2025-02-28 | 2025-02-26 | 0.905 | 11,137 | +0 | 0.01% | 10,080 |
| 2025-02-27 | 2025-02-25 | 0.959 | 11,137 | +0 | 0.01% | 10,680 |
| 2025-02-26 | 2025-02-24 | 0.959 | 11,137 | +0 | 0.01% | 10,680 |
| 2025-02-25 | 2025-02-21 | 0.970 | 11,137 | +0 | 0.01% | 10,800 |
| 2025-02-24 | 2025-02-20 | 0.970 | 11,137 | +0 | 0.01% | 10,800 |
| 2025-02-21 | 2025-02-19 | 0.991 | 11,137 | +0 | 0.01% | 11,040 |
| 2025-02-20 | 2025-02-18 | 0.991 | 11,137 | +0 | 0.01% | 11,040 |
| 2025-02-19 | 2025-02-17 | 0.991 | 11,137 | +0 | 0.01% | 11,040 |
| 2025-02-18 | 2025-02-14 | 0.970 | 11,137 | +0 | 0.01% | 10,800 |
| 2025-02-17 | 2025-02-13 | 0.970 | 11,137 | +0 | 0.01% | 10,800 |
| 2025-02-14 | 2025-02-12 | 0.959 | 11,137 | +0 | 0.01% | 10,680 |
| 2025-02-13 | 2025-02-11 | 0.970 | 11,137 | +0 | 0.01% | 10,800 |
| 2025-02-12 | 2025-02-10 | 0.970 | 11,137 | +0 | 0.01% | 10,800 |
| 2025-02-11 | 2025-02-07 | 0.970 | 11,137 | +0 | 0.01% | 10,800 |
| 2025-02-10 | 2025-02-06 | 0.862 | 11,137 | +0 | 0.01% | 9,600 |
| 2025-02-07 | 2025-02-05 | 0.862 | 11,137 | +0 | 0.01% | 9,600 |
| 2025-02-06 | 2025-02-04 | 0.862 | 11,137 | +0 | 0.01% | 9,600 |
| 2025-02-05 | 2025-02-03 | 0.862 | 11,137 | +0 | 0.01% | 9,600 |
| 2025-02-04 | 2025-01-28 | 0.862 | 11,137 | +0 | 0.01% | 9,600 |
| 2025-02-03 | 2025-01-24 | 0.851 | 11,137 | +0 | 0.01% | 9,480 |
| 2025-01-27 | 2025-01-23 | 0.851 | 11,137 | +0 | 0.01% | 9,480 |
| 2025-01-24 | 2025-01-22 | 0.851 | 11,137 | +0 | 0.01% | 9,480 |
| 2025-01-23 | 2025-01-21 | 0.840 | 11,137 | +0 | 0.01% | 9,360 |
| 2025-01-22 | 2025-01-20 | 0.862 | 11,137 | +0 | 0.01% | 9,600 |
| 2025-01-21 | 2025-01-17 | 0.948 | 11,137 | +0 | 0.01% | 10,560 |
| 2025-01-20 | 2025-01-16 | 0.981 | 11,137 | +0 | 0.01% | 10,920 |
| 2025-01-17 | 2025-01-15 | 0.981 | 11,137 | +0 | 0.01% | 10,920 |
| 2025-01-16 | 2025-01-14 | 1.078 | 11,137 | +0 | 0.01% | 12,000 |
| 2025-01-15 | 2025-01-13 | 0.873 | 11,137 | +0 | 0.01% | 9,720 |
| 2025-01-14 | 2025-01-10 | 1.067 | 11,137 | +0 | 0.01% | 11,880 |
| 2025-01-13 | 2025-01-09 | 1.067 | 11,137 | +0 | 0.01% | 11,880 |
| 2025-01-10 | 2025-01-08 | 1.067 | 11,137 | +0 | 0.01% | 11,880 |
| 2025-01-09 | 2025-01-07 | 1.067 | 11,137 | +0 | 0.01% | 11,880 |
| 2025-01-08 | 2025-01-06 | 1.067 | 11,137 | +0 | 0.01% | 11,880 |
| 2025-01-07 | 2025-01-03 | 1.067 | 11,137 | +0 | 0.01% | 11,880 |
| 2025-01-06 | 2025-01-02 | 1.067 | 11,137 | +0 | 0.01% | 11,880 |
| 2025-01-03 | 2024-12-31 | 1.067 | 11,137 | +0 | 0.01% | 11,880 |
| 2025-01-02 | 2024-12-27 | 1.067 | 11,137 | +0 | 0.01% | 11,880 |
| 2024-12-30 | 2024-12-24 | 1.067 | 11,137 | +0 | 0.01% | 11,880 |
| 2024-12-27 | 2024-12-20 | 1.067 | 11,137 | +0 | 0.01% | 11,880 |
| 2024-12-23 | 2024-12-19 | 1.067 | 11,137 | +0 | 0.01% | 11,880 |
| 2024-12-20 | 2024-12-18 | 0.927 | 11,137 | +0 | 0.01% | 10,320 |
| 2024-12-19 | 2024-12-17 | 0.970 | 11,137 | +0 | 0.01% | 10,800 |
| 2024-12-18 | 2024-12-16 | 0.937 | 11,137 | +0 | 0.01% | 10,440 |
| 2024-12-17 | 2024-12-13 | 0.991 | 11,137 | +0 | 0.01% | 11,040 |
| 2024-12-16 | 2024-12-12 | 0.991 | 11,137 | +0 | 0.01% | 11,040 |
| 2024-12-13 | 2024-12-11 | 1.045 | 11,137 | +0 | 0.01% | 11,640 |
| 2024-12-12 | 2024-12-10 | 0.991 | 11,137 | +0 | 0.01% | 11,040 |
| 2024-12-11 | 2024-12-09 | 0.991 | 11,137 | +0 | 0.01% | 11,040 |
| 2024-12-10 | 2024-12-06 | 0.991 | 11,137 | +0 | 0.01% | 11,040 |
| 2024-12-09 | 2024-12-05 | 0.991 | 11,137 | +0 | 0.01% | 11,040 |
| 2024-12-06 | 2024-12-04 | 0.991 | 11,137 | +0 | 0.01% | 11,040 |
| 2024-12-05 | 2024-12-03 | 0.991 | 11,137 | +0 | 0.01% | 11,040 |
| 2024-12-04 | 2024-12-02 | 0.991 | 11,137 | +0 | 0.01% | 11,040 |
| 2024-12-03 | 2024-11-29 | 0.991 | 11,137 | +0 | 0.01% | 11,040 |
| 2024-12-02 | 2024-11-28 | 0.991 | 11,137 | +0 | 0.01% | 11,040 |
| 2024-11-29 | 2024-11-27 | 0.991 | 11,137 | +0 | 0.01% | 11,040 |
| 2024-11-28 | 2024-11-26 | 0.991 | 11,137 | +0 | 0.01% | 11,040 |
| 2024-11-27 | 2024-11-25 | 0.991 | 11,137 | +0 | 0.01% | 11,040 |
| 2024-11-26 | 2024-11-22 | 1.131 | 11,137 | +0 | 0.01% | 12,600 |
| 2024-11-25 | 2024-11-21 | 1.131 | 11,137 | +0 | 0.01% | 12,600 |
| 2024-11-22 | 2024-11-20 | 1.131 | 11,137 | +0 | 0.01% | 12,600 |
| 2024-11-21 | 2024-11-19 | 1.131 | 11,137 | +0 | 0.01% | 12,600 |
| 2024-11-20 | 2024-11-18 | 1.131 | 11,137 | +0 | 0.01% | 12,600 |
| 2024-11-19 | 2024-11-15 | 1.131 | 11,137 | +0 | 0.01% | 12,600 |
| 2024-11-18 | 2024-11-14 | 1.131 | 11,137 | +0 | 0.01% | 12,600 |
| 2024-11-15 | 2024-11-13 | 1.131 | 11,137 | +0 | 0.01% | 12,600 |
| 2024-11-14 | 2024-11-12 | 1.131 | 11,137 | +0 | 0.01% | 12,600 |
| 2024-11-13 | 2024-11-11 | 1.131 | 11,137 | +0 | 0.01% | 12,600 |
| 2024-11-12 | 2024-11-08 | 1.131 | 11,137 | +0 | 0.01% | 12,600 |
| 2024-11-11 | 2024-11-07 | 1.131 | 11,137 | +0 | 0.01% | 12,600 |
| 2024-11-08 | 2024-11-06 | 1.131 | 11,137 | +0 | 0.01% | 12,600 |
| 2024-11-07 | 2024-11-05 | 1.131 | 11,137 | +0 | 0.01% | 12,600 |
| 2024-11-06 | 2024-11-04 | 1.131 | 11,137 | +0 | 0.01% | 12,600 |
| 2024-11-05 | 2024-11-01 | 1.131 | 11,137 | +0 | 0.01% | 12,600 |
| 2024-11-04 | 2024-10-31 | 1.131 | 11,137 | +0 | 0.01% | 12,600 |
| 2024-11-01 | 2024-10-30 | 1.131 | 11,137 | +0 | 0.01% | 12,600 |
| 2024-10-31 | 2024-10-29 | 1.131 | 11,137 | +0 | 0.01% | 12,600 |
| 2024-10-30 | 2024-10-28 | 1.056 | 11,137 | +0 | 0.01% | 11,760 |
| 2024-10-29 | 2024-10-25 | 1.056 | 11,137 | +0 | 0.01% | 11,760 |
| 2024-10-28 | 2024-10-24 | 1.056 | 11,137 | +0 | 0.01% | 11,760 |
| 2024-10-25 | 2024-10-23 | 1.056 | 11,137 | +0 | 0.01% | 11,760 |
| 2024-10-24 | 2024-10-22 | 1.056 | 11,137 | +0 | 0.01% | 11,760 |
| 2024-10-23 | 2024-10-21 | 1.056 | 11,137 | +0 | 0.01% | 11,760 |
| 2024-10-22 | 2024-10-18 | 1.056 | 11,137 | +0 | 0.01% | 11,760 |
| 2024-10-21 | 2024-10-17 | 1.174 | 11,137 | +0 | 0.01% | 13,080 |
| 2024-10-18 | 2024-10-16 | 1.174 | 11,137 | +0 | 0.01% | 13,080 |
| 2024-10-17 | 2024-10-15 | 1.174 | 11,137 | +0 | 0.01% | 13,080 |
| 2024-10-16 | 2024-10-14 | 1.185 | 11,137 | +0 | 0.01% | 13,200 |
| 2024-10-15 | 2024-10-10 | 1.185 | 11,137 | +0 | 0.01% | 13,200 |
| 2024-10-14 | 2024-10-09 | 1.185 | 11,137 | +0 | 0.01% | 13,200 |
| 2024-10-10 | 2024-10-08 | 1.185 | 11,137 | +0 | 0.01% | 13,200 |
| 2024-10-09 | 2024-10-07 | 1.185 | 11,137 | +0 | 0.01% | 13,200 |
| 2024-10-08 | 2024-10-04 | 1.185 | 11,137 | +0 | 0.01% | 13,200 |
| 2024-10-07 | 2024-10-03 | 1.411 | 11,137 | +0 | 0.01% | 15,710 |
| 2024-10-04 | 2024-10-02 | 1.411 | 11,137 | +928 | 0.01% | 15,710 |
| 2024-10-03 | 2024-09-30 | 1.411 | 10,209 | +0 | 0.01% | 14,401 |
| 2024-10-02 | 2024-09-27 | 1.175 | 10,209 | +0 | 0.01% | 12,000 |
| 2024-09-30 | 2024-09-26 | 1.175 | 10,209 | +0 | 0.01% | 12,000 |
| 2024-09-27 | 2024-09-25 | 1.175 | 10,209 | +0 | 0.01% | 12,000 |
| 2024-09-26 | 2024-09-24 | 1.352 | 10,209 | +0 | 0.01% | 13,800 |
| 2024-09-25 | 2024-09-23 | 1.317 | 10,209 | +0 | 0.01% | 13,440 |
| 2024-09-24 | 2024-09-20 | 1.317 | 10,209 | +0 | 0.01% | 13,440 |
| 2024-09-23 | 2024-09-19 | 1.175 | 10,209 | +0 | 0.01% | 12,000 |
| 2024-09-20 | 2024-09-17 | 1.175 | 10,209 | +0 | 0.01% | 12,000 |
| 2024-09-19 | 2024-09-16 | 1.175 | 10,209 | +0 | 0.01% | 12,000 |
| 2024-09-17 | 2024-09-13 | 1.175 | 10,209 | +0 | 0.01% | 12,000 |
| 2024-09-16 | 2024-09-12 | 1.175 | 10,209 | +0 | 0.01% | 12,000 |
| 2024-09-13 | 2024-09-11 | 1.175 | 10,209 | +0 | 0.01% | 12,000 |
| 2024-09-12 | 2024-09-10 | 1.175 | 10,209 | +0 | 0.01% | 12,000 |
| 2024-09-11 | 2024-09-09 | 1.175 | 10,209 | +0 | 0.01% | 12,000 |
| 2024-09-10 | 2024-09-05 | 1.175 | 10,209 | +0 | 0.01% | 12,000 |
| 2024-09-09 | 2024-09-04 | 1.175 | 10,209 | +0 | 0.01% | 12,000 |
| 2024-09-05 | 2024-09-03 | 1.175 | 10,209 | +0 | 0.01% | 12,000 |
| 2024-09-04 | 2024-09-02 | 1.175 | 10,209 | +0 | 0.01% | 12,000 |
| 2024-09-03 | 2024-08-30 | 1.187 | 10,209 | +0 | 0.01% | 12,120 |
| 2024-09-02 | 2024-08-29 | 1.187 | 10,209 | +0 | 0.01% | 12,120 |
| 2024-08-30 | 2024-08-28 | 1.187 | 10,209 | +0 | 0.01% | 12,120 |
| 2024-08-29 | 2024-08-27 | 1.187 | 10,209 | +0 | 0.01% | 12,120 |
| 2024-08-28 | 2024-08-26 | 1.199 | 10,209 | +0 | 0.01% | 12,240 |
| 2024-08-27 | 2024-08-23 | 1.199 | 10,209 | +0 | 0.01% | 12,240 |
| 2024-08-26 | 2024-08-22 | 1.199 | 10,209 | +0 | 0.01% | 12,240 |
| 2024-08-23 | 2024-08-21 | 1.293 | 10,209 | +0 | 0.01% | 13,200 |
| 2024-08-22 | 2024-08-20 | 1.293 | 10,209 | +0 | 0.01% | 13,200 |
| 2024-08-21 | 2024-08-19 | 1.293 | 10,209 | +0 | 0.01% | 13,200 |
| 2024-08-20 | 2024-08-16 | 1.293 | 10,209 | +0 | 0.01% | 13,200 |
| 2024-08-19 | 2024-08-15 | 1.293 | 10,209 | +0 | 0.01% | 13,200 |
| 2024-08-16 | 2024-08-14 | 1.293 | 10,209 | +0 | 0.01% | 13,200 |
| 2024-08-15 | 2024-08-13 | 1.293 | 10,209 | +0 | 0.01% | 13,200 |
| 2024-08-14 | 2024-08-12 | 1.081 | 10,209 | +0 | 0.01% | 11,040 |
| 2024-08-13 | 2024-08-09 | 1.117 | 10,209 | +0 | 0.01% | 11,400 |
| 2024-08-12 | 2024-08-08 | 1.117 | 10,209 | +0 | 0.01% | 11,400 |
| 2024-08-09 | 2024-08-07 | 1.093 | 10,209 | +0 | 0.01% | 11,160 |
| 2024-08-08 | 2024-08-06 | 1.093 | 10,209 | +0 | 0.01% | 11,160 |
| 2024-08-07 | 2024-08-05 | 1.093 | 10,209 | +0 | 0.01% | 11,160 |
| 2024-08-06 | 2024-08-02 | 1.070 | 10,209 | +0 | 0.01% | 10,920 |
| 2024-08-05 | 2024-08-01 | 1.199 | 10,209 | +0 | 0.01% | 12,240 |
| 2024-08-02 | 2024-07-31 | 1.199 | 10,209 | +0 | 0.01% | 12,240 |
| 2024-08-01 | 2024-07-30 | 1.199 | 10,209 | +0 | 0.01% | 12,240 |
| 2024-07-31 | 2024-07-29 | 1.199 | 10,209 | +0 | 0.01% | 12,240 |
| 2024-07-30 | 2024-07-26 | 1.199 | 10,209 | +0 | 0.01% | 12,240 |
| 2024-07-29 | 2024-07-25 | 1.199 | 10,209 | +0 | 0.01% | 12,240 |
| 2024-07-26 | 2024-07-24 | 1.305 | 10,209 | +0 | 0.01% | 13,320 |
| 2024-07-25 | 2024-07-23 | 1.305 | 10,209 | +0 | 0.01% | 13,320 |
| 2024-07-24 | 2024-07-22 | 1.246 | 10,209 | +0 | 0.01% | 12,720 |
| 2024-07-23 | 2024-07-19 | 1.246 | 10,209 | +0 | 0.01% | 12,720 |
| 2024-07-22 | 2024-07-18 | 1.246 | 10,209 | +0 | 0.01% | 12,720 |
| 2024-07-19 | 2024-07-17 | 1.246 | 10,209 | +0 | 0.01% | 12,720 |
| 2024-07-18 | 2024-07-16 | 1.246 | 10,209 | +0 | 0.01% | 12,720 |
| 2024-07-17 | 2024-07-15 | 1.246 | 10,209 | +0 | 0.01% | 12,720 |
| 2024-07-16 | 2024-07-12 | 1.246 | 10,209 | +0 | 0.01% | 12,720 |
| 2024-07-15 | 2024-07-11 | 1.199 | 10,209 | +0 | 0.01% | 12,240 |
| 2024-07-12 | 2024-07-10 | 1.199 | 10,209 | +0 | 0.01% | 12,240 |
| 2024-07-11 | 2024-07-09 | 1.246 | 10,209 | +0 | 0.01% | 12,720 |
| 2024-07-10 | 2024-07-08 | 1.246 | 10,209 | +0 | 0.01% | 12,720 |
| 2024-07-09 | 2024-07-05 | 1.175 | 10,209 | +0 | 0.01% | 12,000 |
| 2024-07-08 | 2024-07-04 | 1.175 | 10,209 | +0 | 0.01% | 12,000 |
| 2024-07-05 | 2024-07-03 | 1.270 | 10,209 | +0 | 0.01% | 12,960 |
| 2024-07-04 | 2024-07-02 | 1.187 | 10,209 | +0 | 0.01% | 12,120 |
| 2024-07-03 | 2024-06-28 | 1.187 | 10,209 | +0 | 0.01% | 12,120 |
| 2024-07-02 | 2024-06-27 | 1.187 | 10,209 | +0 | 0.01% | 12,120 |
| 2024-06-28 | 2024-06-26 | 1.187 | 10,209 | +0 | 0.01% | 12,120 |
| 2024-06-27 | 2024-06-25 | 1.352 | 10,209 | +0 | 0.01% | 13,800 |
| 2024-06-26 | 2024-06-24 | 1.364 | 10,209 | +0 | 0.01% | 13,921 |
| 2024-06-25 | 2024-06-21 | 1.364 | 10,209 | +0 | 0.01% | 13,921 |
| 2024-06-24 | 2024-06-20 | 1.293 | 10,209 | +0 | 0.01% | 13,200 |
| 2024-06-21 | 2024-06-19 | 1.211 | 10,209 | +0 | 0.01% | 12,360 |
| 2024-06-20 | 2024-06-18 | 1.152 | 10,209 | +0 | 0.01% | 11,760 |
| 2024-06-19 | 2024-06-17 | 1.152 | 10,209 | +0 | 0.01% | 11,760 |
| 2024-06-18 | 2024-06-14 | 1.152 | 10,209 | +0 | 0.01% | 11,760 |
| 2024-06-17 | 2024-06-13 | 1.175 | 10,209 | +0 | 0.01% | 12,000 |
| 2024-06-14 | 2024-06-12 | 1.175 | 10,209 | +0 | 0.01% | 12,000 |
| 2024-06-13 | 2024-06-11 | 1.175 | 10,209 | +0 | 0.01% | 12,000 |
| 2024-06-12 | 2024-06-07 | 1.081 | 10,209 | +0 | 0.01% | 11,040 |
| 2024-06-11 | 2024-06-06 | 1.081 | 10,209 | +0 | 0.01% | 11,040 |
| 2024-06-07 | 2024-06-05 | 1.081 | 10,209 | +0 | 0.01% | 11,040 |
| 2024-06-06 | 2024-06-04 | 1.081 | 10,209 | +0 | 0.01% | 11,040 |
| 2024-06-05 | 2024-06-03 | 0.999 | 10,209 | +0 | 0.01% | 10,200 |
| 2024-06-04 | 2024-05-31 | 1.093 | 10,209 | +0 | 0.01% | 11,160 |
| 2024-06-03 | 2024-05-30 | 1.081 | 10,209 | +0 | 0.01% | 11,040 |
| 2024-05-31 | 2024-05-29 | 1.081 | 10,209 | +0 | 0.01% | 11,040 |
| 2024-05-30 | 2024-05-28 | 1.081 | 10,209 | +0 | 0.01% | 11,040 |
| 2024-05-29 | 2024-05-27 | 1.081 | 10,209 | +0 | 0.01% | 11,040 |
| 2024-05-28 | 2024-05-24 | 1.081 | 10,209 | +0 | 0.01% | 11,040 |
| 2024-05-27 | 2024-05-23 | 1.081 | 10,209 | +0 | 0.01% | 11,040 |
| 2024-05-24 | 2024-05-22 | 1.081 | 10,209 | +0 | 0.01% | 11,040 |
| 2024-05-23 | 2024-05-21 | 1.058 | 10,209 | +0 | 0.01% | 10,800 |
| 2024-05-22 | 2024-05-20 | 1.046 | 10,209 | +0 | 0.01% | 10,680 |
| 2024-05-21 | 2024-05-17 | 1.105 | 10,209 | +0 | 0.01% | 11,280 |
| 2024-05-20 | 2024-05-16 | 1.093 | 10,209 | +0 | 0.01% | 11,160 |
| 2024-05-17 | 2024-05-14 | 1.105 | 10,209 | +0 | 0.01% | 11,280 |
| 2024-05-16 | 2024-05-13 | 1.105 | 10,209 | +0 | 0.01% | 11,280 |
| 2024-05-14 | 2024-05-10 | 1.117 | 10,209 | +0 | 0.01% | 11,400 |
| 2024-05-13 | 2024-05-09 | 1.117 | 10,209 | +0 | 0.01% | 11,400 |
| 2024-05-10 | 2024-05-08 | 1.117 | 10,209 | +0 | 0.01% | 11,400 |
| 2024-05-09 | 2024-05-07 | 1.117 | 10,209 | +0 | 0.01% | 11,400 |
| 2024-05-08 | 2024-05-06 | 1.117 | 10,209 | +0 | 0.01% | 11,400 |
| 2024-05-07 | 2024-05-03 | 1.117 | 10,209 | +0 | 0.01% | 11,400 |
| 2024-05-06 | 2024-05-02 | 1.117 | 10,209 | +0 | 0.01% | 11,400 |
| 2024-05-03 | 2024-04-30 | 1.117 | 10,209 | +0 | 0.01% | 11,400 |
| 2024-05-02 | 2024-04-29 | 1.117 | 10,209 | +0 | 0.01% | 11,400 |
| 2024-04-30 | 2024-04-26 | 1.117 | 10,209 | +0 | 0.01% | 11,400 |
| 2024-04-29 | 2024-04-25 | 1.117 | 10,209 | +0 | 0.01% | 11,400 |
| 2024-04-26 | 2024-04-24 | 1.117 | 10,209 | +0 | 0.01% | 11,400 |
| 2024-04-25 | 2024-04-23 | 1.117 | 10,209 | +0 | 0.01% | 11,400 |
| 2024-04-24 | 2024-04-22 | 1.117 | 10,209 | +0 | 0.01% | 11,400 |
| 2024-04-23 | 2024-04-19 | 1.117 | 10,209 | +0 | 0.01% | 11,400 |
| 2024-04-22 | 2024-04-18 | 1.117 | 10,209 | +0 | 0.01% | 11,400 |
| 2024-04-19 | 2024-04-17 | 1.117 | 10,209 | +0 | 0.01% | 11,400 |
| 2024-04-18 | 2024-04-16 | 1.117 | 10,209 | +0 | 0.01% | 11,400 |
| 2024-04-17 | 2024-04-15 | 1.117 | 10,209 | +0 | 0.01% | 11,400 |
| 2024-04-16 | 2024-04-12 | 1.175 | 10,209 | +0 | 0.01% | 12,000 |
| 2024-04-15 | 2024-04-11 | 1.175 | 10,209 | +0 | 0.01% | 12,000 |
| 2024-04-12 | 2024-04-10 | 1.175 | 10,209 | +0 | 0.01% | 12,000 |
| 2024-04-11 | 2024-04-09 | 1.175 | 10,209 | +0 | 0.01% | 12,000 |
| 2024-04-10 | 2024-04-08 | 1.234 | 10,209 | +0 | 0.01% | 12,600 |
| 2024-04-09 | 2024-04-05 | 1.234 | 10,209 | +0 | 0.01% | 12,600 |
| 2024-04-08 | 2024-04-03 | 1.293 | 10,209 | +0 | 0.01% | 13,200 |
| 2024-04-05 | 2024-04-02 | 1.293 | 10,209 | +0 | 0.01% | 13,200 |
| 2024-04-03 | 2024-03-28 | 1.293 | 10,209 | +0 | 0.01% | 13,200 |
| 2024-04-02 | 2024-03-27 | 1.293 | 10,209 | +0 | 0.01% | 13,200 |
| 2024-03-28 | 2024-03-26 | 1.293 | 10,209 | +0 | 0.01% | 13,200 |
| 2024-03-27 | 2024-03-25 | 1.293 | 10,209 | +0 | 0.01% | 13,200 |
| 2024-03-26 | 2024-03-22 | 1.293 | 10,209 | +0 | 0.01% | 13,200 |
| 2024-03-25 | 2024-03-21 | 1.293 | 10,209 | +0 | 0.01% | 13,200 |
| 2024-03-22 | 2024-03-20 | 1.469 | 10,209 | +0 | 0.01% | 15,001 |
| 2024-03-21 | 2024-03-19 | 1.469 | 10,209 | +0 | 0.01% | 15,001 |
| 2024-03-20 | 2024-03-18 | 1.469 | 10,209 | +0 | 0.01% | 15,001 |
| 2024-03-19 | 2024-03-15 | 1.469 | 10,209 | +0 | 0.01% | 15,001 |
| 2024-03-18 | 2024-03-14 | 1.469 | 10,209 | +0 | 0.01% | 15,001 |
| 2024-03-15 | 2024-03-13 | 1.469 | 10,209 | +0 | 0.01% | 15,001 |
| 2024-03-14 | 2024-03-12 | 1.469 | 10,209 | +0 | 0.01% | 15,001 |
| 2024-03-13 | 2024-03-11 | 1.469 | 10,209 | +0 | 0.01% | 15,001 |
| 2024-03-12 | 2024-03-08 | 1.469 | 10,209 | +0 | 0.01% | 15,001 |
| 2024-03-11 | 2024-03-07 | 1.469 | 10,209 | +0 | 0.01% | 15,001 |
| 2024-03-08 | 2024-03-06 | 1.469 | 10,209 | +0 | 0.01% | 15,001 |
| 2024-03-07 | 2024-03-05 | 1.469 | 10,209 | +0 | 0.01% | 15,001 |
| 2024-03-06 | 2024-03-04 | 1.469 | 10,209 | +0 | 0.01% | 15,001 |
| 2024-03-05 | 2024-03-01 | 1.469 | 10,209 | +0 | 0.01% | 15,001 |
| 2024-03-04 | 2024-02-29 | 1.411 | 10,209 | +0 | 0.01% | 14,401 |
| 2024-03-01 | 2024-02-28 | 1.293 | 10,209 | +0 | 0.01% | 13,200 |
| 2024-02-29 | 2024-02-27 | 1.293 | 10,209 | +0 | 0.01% | 13,200 |
| 2024-02-28 | 2024-02-26 | 1.293 | 10,209 | +0 | 0.01% | 13,200 |
| 2024-02-27 | 2024-02-23 | 1.293 | 10,209 | +0 | 0.01% | 13,200 |
| 2024-02-26 | 2024-02-22 | 1.293 | 10,209 | +0 | 0.01% | 13,200 |
| 2024-02-23 | 2024-02-21 | 1.293 | 10,209 | +0 | 0.01% | 13,200 |
| 2024-02-22 | 2024-02-20 | 1.293 | 10,209 | +0 | 0.01% | 13,200 |
| 2024-02-21 | 2024-02-19 | 1.293 | 10,209 | +0 | 0.01% | 13,200 |
| 2024-02-20 | 2024-02-16 | 1.293 | 10,209 | +0 | 0.01% | 13,200 |
| 2024-02-19 | 2024-02-15 | 1.293 | 10,209 | +0 | 0.01% | 13,200 |
| 2024-02-16 | 2024-02-14 | 1.293 | 10,209 | +0 | 0.01% | 13,200 |
| 2024-02-15 | 2024-02-09 | 1.293 | 10,209 | +0 | 0.01% | 13,200 |
| 2024-02-14 | 2024-02-07 | 1.293 | 10,209 | +0 | 0.01% | 13,200 |
| 2024-02-08 | 2024-02-06 | 1.293 | 10,209 | +0 | 0.01% | 13,200 |
| 2024-02-07 | 2024-02-05 | 1.175 | 10,209 | +0 | 0.01% | 12,000 |
| 2024-02-06 | 2024-02-02 | 1.175 | 10,209 | +0 | 0.01% | 12,000 |
| 2024-02-05 | 2024-02-01 | 1.175 | 10,209 | +0 | 0.01% | 12,000 |
| 2024-02-02 | 2024-01-31 | 1.175 | 10,209 | +0 | 0.01% | 12,000 |
| 2024-02-01 | 2024-01-30 | 1.117 | 10,209 | +0 | 0.01% | 11,400 |
| 2024-01-31 | 2024-01-29 | 1.117 | 10,209 | +0 | 0.01% | 11,400 |
| 2024-01-30 | 2024-01-26 | 1.211 | 10,209 | +0 | 0.01% | 12,360 |
| 2024-01-29 | 2024-01-25 | 1.211 | 10,209 | +0 | 0.01% | 12,360 |
| 2024-01-26 | 2024-01-24 | 1.211 | 10,209 | +0 | 0.01% | 12,360 |
| 2024-01-25 | 2024-01-23 | 1.211 | 10,209 | +0 | 0.01% | 12,360 |
| 2024-01-24 | 2024-01-22 | 1.211 | 10,209 | +0 | 0.01% | 12,360 |
| 2024-01-23 | 2024-01-19 | 1.211 | 10,209 | +0 | 0.01% | 12,360 |
| 2024-01-22 | 2024-01-18 | 1.187 | 10,209 | +0 | 0.01% | 12,120 |
| 2024-01-19 | 2024-01-17 | 1.187 | 10,209 | +0 | 0.01% | 12,120 |
| 2024-01-18 | 2024-01-16 | 1.187 | 10,209 | +0 | 0.01% | 12,120 |
| 2024-01-17 | 2024-01-15 | 1.187 | 10,209 | +0 | 0.01% | 12,120 |
| 2024-01-16 | 2024-01-12 | 1.187 | 10,209 | +0 | 0.01% | 12,120 |
| 2024-01-15 | 2024-01-11 | 1.175 | 10,209 | +0 | 0.01% | 12,000 |
| 2024-01-12 | 2024-01-10 | 1.175 | 10,209 | +0 | 0.01% | 12,000 |
| 2024-01-11 | 2024-01-09 | 1.175 | 10,209 | +0 | 0.01% | 12,000 |
| 2024-01-10 | 2024-01-08 | 1.164 | 10,209 | +0 | 0.01% | 11,880 |
| 2024-01-09 | 2024-01-05 | 1.175 | 10,209 | +0 | 0.01% | 12,000 |
| 2024-01-08 | 2024-01-04 | 1.175 | 10,209 | +0 | 0.01% | 12,000 |
| 2024-01-05 | 2024-01-03 | 1.175 | 10,209 | +0 | 0.01% | 12,000 |
| 2024-01-04 | 2024-01-02 | 1.175 | 10,209 | +0 | 0.01% | 12,000 |
| 2024-01-03 | 2023-12-29 | 1.234 | 10,209 | +0 | 0.01% | 12,600 |
| 2024-01-02 | 2023-12-28 | 1.187 | 10,209 | +0 | 0.01% | 12,120 |
| 2023-12-29 | 2023-12-27 | 1.175 | 10,209 | +0 | 0.01% | 12,000 |
| 2023-12-28 | 2023-12-22 | 1.164 | 10,209 | +0 | 0.01% | 11,880 |
| 2023-12-27 | 2023-12-21 | 1.175 | 10,209 | +0 | 0.01% | 12,000 |
| 2023-12-22 | 2023-12-20 | 1.222 | 10,209 | +0 | 0.01% | 12,480 |
| 2023-12-21 | 2023-12-19 | 1.222 | 10,209 | +0 | 0.01% | 12,480 |
| 2023-12-20 | 2023-12-18 | 1.516 | 10,209 | +0 | 0.01% | 15,481 |
| 2023-12-19 | 2023-12-15 | 1.516 | 10,209 | +0 | 0.01% | 15,481 |
| 2023-12-18 | 2023-12-14 | 1.516 | 10,209 | +0 | 0.01% | 15,481 |
| 2023-12-15 | 2023-12-13 | 1.516 | 10,209 | +0 | 0.01% | 15,481 |
| 2023-12-14 | 2023-12-12 | 1.516 | 10,209 | +0 | 0.01% | 15,481 |
| 2023-12-13 | 2023-12-11 | 1.516 | 10,209 | +0 | 0.01% | 15,481 |
| 2023-12-12 | 2023-12-08 | 1.516 | 10,209 | +0 | 0.01% | 15,481 |
| 2023-12-11 | 2023-12-07 | 1.516 | 10,209 | +0 | 0.01% | 15,481 |
| 2023-12-08 | 2023-12-06 | 1.528 | 10,209 | +0 | 0.01% | 15,601 |
| 2023-12-07 | 2023-12-05 | 1.528 | 10,209 | +0 | 0.01% | 15,601 |
| 2023-12-06 | 2023-12-04 | 1.528 | 10,209 | +0 | 0.01% | 15,601 |
| 2023-12-05 | 2023-12-01 | 1.528 | 10,209 | +0 | 0.01% | 15,601 |
| 2023-12-04 | 2023-11-30 | 1.411 | 10,209 | +0 | 0.01% | 14,401 |
| 2023-12-01 | 2023-11-29 | 1.411 | 10,209 | +0 | 0.01% | 14,401 |
| 2023-11-30 | 2023-11-28 | 1.411 | 10,209 | +0 | 0.01% | 14,401 |
| 2023-11-29 | 2023-11-27 | 1.411 | 10,209 | +0 | 0.01% | 14,401 |
| 2023-11-28 | 2023-11-24 | 1.411 | 10,209 | +0 | 0.01% | 14,401 |
| 2023-11-27 | 2023-11-23 | 1.411 | 10,209 | +0 | 0.01% | 14,401 |
| 2023-11-24 | 2023-11-22 | 1.411 | 10,209 | +0 | 0.01% | 14,401 |
| 2023-11-23 | 2023-11-21 | 1.411 | 10,209 | +0 | 0.01% | 14,401 |
| 2023-11-22 | 2023-11-20 | 1.411 | 10,209 | +0 | 0.01% | 14,401 |
| 2023-11-21 | 2023-11-17 | 1.411 | 10,209 | +0 | 0.01% | 14,401 |
| 2023-11-20 | 2023-11-16 | 1.411 | 10,209 | +0 | 0.01% | 14,401 |
| 2023-11-17 | 2023-11-15 | 1.411 | 10,209 | +0 | 0.01% | 14,401 |
| 2023-11-16 | 2023-11-14 | 1.411 | 10,209 | +0 | 0.01% | 14,401 |
| 2023-11-15 | 2023-11-13 | 1.411 | 10,209 | +0 | 0.01% | 14,401 |
| 2023-11-14 | 2023-11-10 | 1.411 | 10,209 | +0 | 0.01% | 14,401 |
| 2023-11-13 | 2023-11-09 | 1.411 | 10,209 | +0 | 0.01% | 14,401 |
| 2023-11-10 | 2023-11-08 | 1.411 | 10,209 | +0 | 0.01% | 14,401 |
| 2023-11-09 | 2023-11-07 | 1.411 | 10,209 | +0 | 0.01% | 14,401 |
| 2023-11-08 | 2023-11-06 | 1.411 | 10,209 | +0 | 0.01% | 14,401 |
| 2023-11-07 | 2023-11-03 | 1.411 | 10,209 | +0 | 0.01% | 14,401 |
| 2023-11-06 | 2023-11-02 | 1.411 | 10,209 | +0 | 0.01% | 14,401 |
| 2023-11-03 | 2023-11-01 | 1.411 | 10,209 | +0 | 0.01% | 14,401 |
| 2023-11-02 | 2023-10-31 | 1.411 | 10,209 | +0 | 0.01% | 14,401 |
| 2023-11-01 | 2023-10-30 | 1.411 | 10,209 | +0 | 0.01% | 14,401 |
| 2023-10-31 | 2023-10-27 | 1.352 | 10,209 | +0 | 0.01% | 13,800 |
| 2023-10-30 | 2023-10-26 | 1.528 | 10,209 | +0 | 0.01% | 15,601 |
| 2023-10-27 | 2023-10-25 | 1.258 | 10,209 | +0 | 0.01% | 12,840 |
| 2023-10-26 | 2023-10-24 | 1.258 | 10,209 | +0 | 0.01% | 12,840 |
| 2023-10-25 | 2023-10-20 | 1.234 | 10,209 | +0 | 0.01% | 12,600 |
| 2023-10-24 | 2023-10-19 | 1.199 | 10,209 | +0 | 0.01% | 12,240 |
| 2023-10-20 | 2023-10-18 | 1.199 | 10,209 | +0 | 0.01% | 12,240 |
| 2023-10-19 | 2023-10-17 | 1.175 | 10,209 | +0 | 0.01% | 12,000 |
| 2023-10-18 | 2023-10-16 | 1.258 | 10,209 | +0 | 0.01% | 12,840 |
| 2023-10-17 | 2023-10-13 | 1.258 | 10,209 | +0 | 0.01% | 12,840 |
| 2023-10-16 | 2023-10-12 | 1.258 | 10,209 | +0 | 0.01% | 12,840 |
| 2023-10-13 | 2023-10-11 | 1.258 | 10,209 | +0 | 0.01% | 12,840 |
| 2023-10-12 | 2023-10-10 | 1.258 | 10,209 | +0 | 0.01% | 12,840 |
| 2023-10-11 | 2023-10-09 | 1.258 | 10,209 | +0 | 0.01% | 12,840 |
| 2023-10-10 | 2023-10-06 | 1.258 | 10,209 | +0 | 0.01% | 12,840 |
| 2023-10-09 | 2023-10-05 | 1.258 | 10,209 | +0 | 0.01% | 12,840 |
| 2023-10-06 | 2023-10-04 | 1.258 | 10,209 | +0 | 0.01% | 12,840 |
| 2023-10-05 | 2023-10-03 | 1.258 | 10,209 | +0 | 0.01% | 12,840 |
| 2023-10-04 | 2023-09-29 | 1.270 | 10,209 | +0 | 0.01% | 12,960 |
| 2023-10-03 | 2023-09-28 | 1.281 | 10,209 | +0 | 0.01% | 13,080 |
| 2023-09-29 | 2023-09-27 | 1.281 | 10,209 | +0 | 0.01% | 13,080 |
| 2023-09-28 | 2023-09-26 | 1.527 | 10,209 | +0 | 0.01% | 15,591 |
| 2023-09-27 | 2023-09-25 | 1.527 | 10,209 | +858 | 0.01% | 15,591 |
| 2023-09-26 | 2023-09-22 | 1.489 | 9,351 | +0 | 0.01% | 13,920 |
| 2023-09-25 | 2023-09-21 | 1.489 | 9,351 | +0 | 0.01% | 13,920 |
| 2023-09-22 | 2023-09-20 | 1.489 | 9,351 | +0 | 0.01% | 13,920 |
| 2023-09-21 | 2023-09-19 | 1.489 | 9,351 | +0 | 0.01% | 13,920 |
| 2023-09-20 | 2023-09-18 | 1.489 | 9,351 | +0 | 0.01% | 13,920 |
| 2023-09-19 | 2023-09-15 | 1.489 | 9,351 | +0 | 0.01% | 13,920 |
| 2023-09-18 | 2023-09-14 | 1.489 | 9,351 | +0 | 0.01% | 13,920 |
| 2023-09-15 | 2023-09-13 | 1.489 | 9,351 | +0 | 0.01% | 13,920 |
| 2023-09-14 | 2023-09-12 | 1.489 | 9,351 | +0 | 0.01% | 13,920 |
| 2023-09-13 | 2023-09-11 | 1.489 | 9,351 | +0 | 0.01% | 13,920 |
| 2023-09-12 | 2023-09-07 | 1.476 | 9,351 | +0 | 0.01% | 13,800 |
| 2023-09-11 | 2023-09-06 | 1.476 | 9,351 | +0 | 0.01% | 13,800 |
| 2023-09-07 | 2023-09-05 | 1.476 | 9,351 | +0 | 0.01% | 13,800 |
| 2023-09-06 | 2023-09-04 | 1.476 | 9,351 | +0 | 0.01% | 13,800 |
| 2023-09-05 | 2023-08-31 | 1.476 | 9,351 | +0 | 0.01% | 13,800 |
| 2023-09-04 | 2023-08-30 | 1.476 | 9,351 | +0 | 0.01% | 13,800 |
| 2023-08-31 | 2023-08-29 | 1.476 | 9,351 | +0 | 0.01% | 13,800 |
| 2023-08-30 | 2023-08-28 | 1.476 | 9,351 | +0 | 0.01% | 13,800 |
| 2023-08-29 | 2023-08-25 | 1.668 | 9,351 | +0 | 0.01% | 15,600 |
| 2023-08-28 | 2023-08-24 | 1.668 | 9,351 | +0 | 0.01% | 15,600 |
| 2023-08-25 | 2023-08-23 | 1.668 | 9,351 | +0 | 0.01% | 15,600 |
| 2023-08-24 | 2023-08-22 | 1.527 | 9,351 | +0 | 0.01% | 14,280 |
| 2023-08-23 | 2023-08-21 | 1.527 | 9,351 | +0 | 0.01% | 14,280 |
| 2023-08-22 | 2023-08-18 | 1.527 | 9,351 | +0 | 0.01% | 14,280 |
| 2023-08-21 | 2023-08-17 | 1.553 | 9,351 | +0 | 0.01% | 14,520 |
| 2023-08-18 | 2023-08-16 | 1.553 | 9,351 | +0 | 0.01% | 14,520 |
| 2023-08-17 | 2023-08-15 | 1.553 | 9,351 | +0 | 0.01% | 14,520 |
| 2023-08-16 | 2023-08-14 | 1.553 | 9,351 | +0 | 0.01% | 14,520 |
| 2023-08-15 | 2023-08-11 | 1.553 | 9,351 | +0 | 0.01% | 14,520 |
| 2023-08-14 | 2023-08-10 | 1.566 | 9,351 | +0 | 0.01% | 14,640 |
| 2023-08-11 | 2023-08-09 | 1.540 | 9,351 | +0 | 0.01% | 14,400 |
| 2023-08-10 | 2023-08-08 | 1.527 | 9,351 | +0 | 0.01% | 14,280 |
| 2023-08-09 | 2023-08-07 | 1.758 | 9,351 | +0 | 0.01% | 16,440 |
| 2023-08-08 | 2023-08-04 | 1.758 | 9,351 | +0 | 0.01% | 16,440 |
| 2023-08-07 | 2023-08-03 | 1.758 | 9,351 | +0 | 0.01% | 16,440 |
| 2023-08-04 | 2023-08-02 | 1.668 | 9,351 | +0 | 0.01% | 15,600 |
| 2023-08-03 | 2023-08-01 | 1.668 | 9,351 | +0 | 0.01% | 15,600 |
| 2023-08-02 | 2023-07-31 | 1.604 | 9,351 | +0 | 0.01% | 15,000 |
| 2023-08-01 | 2023-07-28 | 1.604 | 9,351 | +0 | 0.01% | 15,000 |
| 2023-07-31 | 2023-07-27 | 1.604 | 9,351 | +0 | 0.01% | 15,000 |
| 2023-07-28 | 2023-07-26 | 1.604 | 9,351 | +0 | 0.01% | 15,000 |
| 2023-07-27 | 2023-07-25 | 1.604 | 9,351 | +0 | 0.01% | 15,000 |
| 2023-07-26 | 2023-07-24 | 1.604 | 9,351 | +0 | 0.01% | 15,000 |
| 2023-07-25 | 2023-07-21 | 1.604 | 9,351 | +0 | 0.01% | 15,000 |
| 2023-07-24 | 2023-07-20 | 1.604 | 9,351 | +0 | 0.01% | 15,000 |
| 2023-07-21 | 2023-07-19 | 1.604 | 9,351 | +0 | 0.01% | 15,000 |
| 2023-07-20 | 2023-07-18 | 1.604 | 9,351 | +0 | 0.01% | 15,000 |
| 2023-07-19 | 2023-07-14 | 1.604 | 9,351 | +0 | 0.01% | 15,000 |
| 2023-07-18 | 2023-07-13 | 1.604 | 9,351 | +0 | 0.01% | 15,000 |
| 2023-07-14 | 2023-07-12 | 1.604 | 9,351 | +0 | 0.01% | 15,000 |
| 2023-07-13 | 2023-07-11 | 1.604 | 9,351 | +0 | 0.01% | 15,000 |
| 2023-07-12 | 2023-07-10 | 1.604 | 9,351 | +0 | 0.01% | 15,000 |
| 2023-07-11 | 2023-07-07 | 1.604 | 9,351 | +0 | 0.01% | 15,000 |
| 2023-07-10 | 2023-07-06 | 1.604 | 9,351 | +0 | 0.01% | 15,000 |
| 2023-07-07 | 2023-07-05 | 1.604 | 9,351 | +0 | 0.01% | 15,000 |
| 2023-07-06 | 2023-07-04 | 1.604 | 9,351 | +0 | 0.01% | 15,000 |
| 2023-07-05 | 2023-07-03 | 1.604 | 9,351 | +0 | 0.01% | 15,000 |
| 2023-07-04 | 2023-06-30 | 1.463 | 9,351 | +0 | 0.01% | 13,680 |
| 2023-07-03 | 2023-06-29 | 1.270 | 9,351 | +0 | 0.01% | 11,880 |
| 2023-06-30 | 2023-06-28 | 1.270 | 9,351 | +0 | 0.01% | 11,880 |
| 2023-06-29 | 2023-06-27 | 1.270 | 9,351 | +0 | 0.01% | 11,880 |
| 2023-06-28 | 2023-06-26 | 1.270 | 9,351 | +0 | 0.01% | 11,880 |
| 2023-06-27 | 2023-06-23 | 1.258 | 9,351 | +0 | 0.01% | 11,760 |
| 2023-06-26 | 2023-06-21 | 1.258 | 9,351 | +0 | 0.01% | 11,760 |
| 2023-06-23 | 2023-06-20 | 1.258 | 9,351 | +0 | 0.01% | 11,760 |
| 2023-06-21 | 2023-06-19 | 1.258 | 9,351 | +0 | 0.01% | 11,760 |
| 2023-06-20 | 2023-06-16 | 1.232 | 9,351 | +0 | 0.01% | 11,520 |
| 2023-06-19 | 2023-06-15 | 1.232 | 9,351 | +0 | 0.01% | 11,520 |
| 2023-06-16 | 2023-06-14 | 1.258 | 9,351 | +0 | 0.01% | 11,760 |
| 2023-06-15 | 2023-06-13 | 1.283 | 9,351 | +0 | 0.01% | 12,000 |
| 2023-06-14 | 2023-06-12 | 1.283 | 9,351 | +0 | 0.01% | 12,000 |
| 2023-06-13 | 2023-06-09 | 1.283 | 9,351 | +0 | 0.01% | 12,000 |
| 2023-06-12 | 2023-06-08 | 1.283 | 9,351 | +0 | 0.01% | 12,000 |
| 2023-06-09 | 2023-06-07 | 1.283 | 9,351 | +0 | 0.01% | 12,000 |
| 2023-06-08 | 2023-06-06 | 1.347 | 9,351 | +0 | 0.01% | 12,600 |
| 2023-06-07 | 2023-06-05 | 1.347 | 9,351 | +0 | 0.01% | 12,600 |
| 2023-06-06 | 2023-06-02 | 1.347 | 9,351 | +0 | 0.01% | 12,600 |
| 2023-06-05 | 2023-06-01 | 1.347 | 9,351 | +0 | 0.01% | 12,600 |
| 2023-06-02 | 2023-05-31 | 1.347 | 9,351 | +0 | 0.01% | 12,600 |
| 2023-06-01 | 2023-05-30 | 1.347 | 9,351 | +0 | 0.01% | 12,600 |
| 2023-05-31 | 2023-05-29 | 1.309 | 9,351 | +0 | 0.01% | 12,240 |
| 2023-05-30 | 2023-05-25 | 1.309 | 9,351 | +0 | 0.01% | 12,240 |
| 2023-05-29 | 2023-05-24 | 1.309 | 9,351 | +0 | 0.01% | 12,240 |
| 2023-05-25 | 2023-05-23 | 1.309 | 9,351 | +0 | 0.01% | 12,240 |
| 2023-05-24 | 2023-05-22 | 1.309 | 9,351 | +0 | 0.01% | 12,240 |
| 2023-05-23 | 2023-05-19 | 1.309 | 9,351 | +0 | 0.01% | 12,240 |
| 2023-05-22 | 2023-05-18 | 1.309 | 9,351 | +0 | 0.01% | 12,240 |
| 2023-05-19 | 2023-05-17 | 1.309 | 9,351 | +0 | 0.01% | 12,240 |
| 2023-05-18 | 2023-05-16 | 1.309 | 9,351 | +0 | 0.01% | 12,240 |
| 2023-05-17 | 2023-05-15 | 1.309 | 9,351 | +0 | 0.01% | 12,240 |
| 2023-05-16 | 2023-05-12 | 1.309 | 9,351 | +0 | 0.01% | 12,240 |
| 2023-05-15 | 2023-05-11 | 1.309 | 9,351 | +0 | 0.01% | 12,240 |
| 2023-05-12 | 2023-05-10 | 1.309 | 9,351 | +0 | 0.01% | 12,240 |
| 2023-05-11 | 2023-05-09 | 1.296 | 9,351 | +0 | 0.01% | 12,120 |
| 2023-05-10 | 2023-05-08 | 1.412 | 9,351 | +0 | 0.01% | 13,200 |
| 2023-05-09 | 2023-05-05 | 1.412 | 9,351 | +0 | 0.01% | 13,200 |
| 2023-05-08 | 2023-05-04 | 1.412 | 9,351 | +0 | 0.01% | 13,200 |
| 2023-05-05 | 2023-05-03 | 1.412 | 9,351 | +0 | 0.01% | 13,200 |
| 2023-05-04 | 2023-05-02 | 1.412 | 9,351 | +0 | 0.01% | 13,200 |
| 2023-05-03 | 2023-04-28 | 1.373 | 9,351 | +0 | 0.01% | 12,840 |
| 2023-05-02 | 2023-04-27 | 1.386 | 9,351 | +0 | 0.01% | 12,960 |
| 2023-04-28 | 2023-04-26 | 1.489 | 9,351 | +0 | 0.01% | 13,920 |
| 2023-04-27 | 2023-04-25 | 1.489 | 9,351 | +0 | 0.01% | 13,920 |
| 2023-04-26 | 2023-04-24 | 1.501 | 9,351 | +0 | 0.01% | 14,040 |
| 2023-04-25 | 2023-04-21 | 1.501 | 9,351 | +0 | 0.01% | 14,040 |
| 2023-04-24 | 2023-04-20 | 1.501 | 9,351 | +0 | 0.01% | 14,040 |
| 2023-04-21 | 2023-04-19 | 1.501 | 9,351 | +0 | 0.01% | 14,040 |
| 2023-04-20 | 2023-04-18 | 1.501 | 9,351 | +0 | 0.01% | 14,040 |
| 2023-04-19 | 2023-04-17 | 1.501 | 9,351 | +0 | 0.01% | 14,040 |
| 2023-04-18 | 2023-04-14 | 1.501 | 9,351 | +0 | 0.01% | 14,040 |
| 2023-04-17 | 2023-04-13 | 1.373 | 9,351 | +0 | 0.01% | 12,840 |
| 2023-04-14 | 2023-04-12 | 1.373 | 9,351 | +0 | 0.01% | 12,840 |
| 2023-04-13 | 2023-04-11 | 1.373 | 9,351 | +0 | 0.01% | 12,840 |
| 2023-04-12 | 2023-04-06 | 1.373 | 9,351 | +0 | 0.01% | 12,840 |
| 2023-04-11 | 2023-04-04 | 1.373 | 9,351 | +0 | 0.01% | 12,840 |
| 2023-04-06 | 2023-04-03 | 1.373 | 9,351 | +0 | 0.01% | 12,840 |
| 2023-04-04 | 2023-03-31 | 1.437 | 9,351 | +0 | 0.01% | 13,440 |
| 2023-04-03 | 2023-03-30 | 1.437 | 9,351 | +0 | 0.01% | 13,440 |
| 2023-03-31 | 2023-03-29 | 1.437 | 9,351 | +0 | 0.01% | 13,440 |
| 2023-03-30 | 2023-03-28 | 1.437 | 9,351 | +0 | 0.01% | 13,440 |
| 2023-03-29 | 2023-03-27 | 1.437 | 9,351 | +0 | 0.01% | 13,440 |
| 2023-03-28 | 2023-03-24 | 1.437 | 9,351 | +0 | 0.01% | 13,440 |
| 2023-03-27 | 2023-03-23 | 1.437 | 9,351 | +0 | 0.01% | 13,440 |
| 2023-03-24 | 2023-03-22 | 1.437 | 9,351 | +0 | 0.01% | 13,440 |
| 2023-03-23 | 2023-03-21 | 1.437 | 9,351 | +0 | 0.01% | 13,440 |
| 2023-03-22 | 2023-03-20 | 1.437 | 9,351 | +0 | 0.01% | 13,440 |
| 2023-03-21 | 2023-03-17 | 1.437 | 9,351 | +0 | 0.01% | 13,440 |
| 2023-03-20 | 2023-03-16 | 1.437 | 9,351 | +0 | 0.01% | 13,440 |
| 2023-03-17 | 2023-03-15 | 1.437 | 9,351 | +0 | 0.01% | 13,440 |
| 2023-03-16 | 2023-03-14 | 1.437 | 9,351 | +0 | 0.01% | 13,440 |
| 2023-03-15 | 2023-03-13 | 1.437 | 9,351 | +0 | 0.01% | 13,440 |
| 2023-03-14 | 2023-03-10 | 1.437 | 9,351 | +0 | 0.01% | 13,440 |
| 2023-03-13 | 2023-03-09 | 1.437 | 9,351 | +0 | 0.01% | 13,440 |
| 2023-03-10 | 2023-03-08 | 1.437 | 9,351 | +0 | 0.01% | 13,440 |
| 2023-03-09 | 2023-03-07 | 1.437 | 9,351 | +0 | 0.01% | 13,440 |
| 2023-03-08 | 2023-03-06 | 1.437 | 9,351 | +0 | 0.01% | 13,440 |
| 2023-03-07 | 2023-03-03 | 1.437 | 9,351 | +0 | 0.01% | 13,440 |
| 2023-03-06 | 2023-03-02 | 1.437 | 9,351 | +0 | 0.01% | 13,440 |
| 2023-03-03 | 2023-03-01 | 1.540 | 9,351 | +0 | 0.01% | 14,400 |
| 2023-03-02 | 2023-02-28 | 1.540 | 9,351 | +0 | 0.01% | 14,400 |
| 2023-03-01 | 2023-02-27 | 1.540 | 9,351 | +0 | 0.01% | 14,400 |
| 2023-02-28 | 2023-02-24 | 1.527 | 9,351 | +0 | 0.01% | 14,280 |
| 2023-02-27 | 2023-02-23 | 1.527 | 9,351 | +0 | 0.01% | 14,280 |
| 2023-02-24 | 2023-02-22 | 1.527 | 9,351 | +0 | 0.01% | 14,280 |
| 2023-02-23 | 2023-02-21 | 1.540 | 9,351 | +0 | 0.01% | 14,400 |
| 2023-02-22 | 2023-02-20 | 1.514 | 9,351 | +0 | 0.01% | 14,160 |
| 2023-02-21 | 2023-02-17 | 1.514 | 9,351 | +0 | 0.01% | 14,160 |
| 2023-02-20 | 2023-02-16 | 1.514 | 9,351 | +0 | 0.01% | 14,160 |
| 2023-02-17 | 2023-02-15 | 1.514 | 9,351 | +0 | 0.01% | 14,160 |
| 2023-02-16 | 2023-02-14 | 1.514 | 9,351 | +0 | 0.01% | 14,160 |
| 2023-02-15 | 2023-02-13 | 1.501 | 9,351 | +0 | 0.01% | 14,040 |
| 2023-02-14 | 2023-02-10 | 1.514 | 9,351 | +0 | 0.01% | 14,160 |
| 2023-02-13 | 2023-02-09 | 1.514 | 9,351 | +0 | 0.01% | 14,160 |
| 2023-02-10 | 2023-02-08 | 1.514 | 9,351 | +0 | 0.01% | 14,160 |
| 2023-02-09 | 2023-02-07 | 1.540 | 9,351 | +0 | 0.01% | 14,400 |
| 2023-02-08 | 2023-02-06 | 1.501 | 9,351 | +0 | 0.01% | 14,040 |
| 2023-02-07 | 2023-02-03 | 1.501 | 9,351 | +0 | 0.01% | 14,040 |
| 2023-02-06 | 2023-02-02 | 1.514 | 9,351 | +0 | 0.01% | 14,160 |
| 2023-02-03 | 2023-02-01 | 1.540 | 9,351 | +0 | 0.01% | 14,400 |
| 2023-02-02 | 2023-01-31 | 1.540 | 9,351 | +0 | 0.01% | 14,400 |
| 2023-02-01 | 2023-01-30 | 1.591 | 9,351 | +0 | 0.01% | 14,880 |
| 2023-01-31 | 2023-01-27 | 1.591 | 9,351 | +0 | 0.01% | 14,880 |
| 2023-01-30 | 2023-01-26 | 1.540 | 9,351 | +0 | 0.01% | 14,400 |
| 2023-01-27 | 2023-01-20 | 1.540 | 9,351 | +0 | 0.01% | 14,400 |
| 2023-01-26 | 2023-01-19 | 1.540 | 9,351 | +0 | 0.01% | 14,400 |
| 2023-01-20 | 2023-01-18 | 1.540 | 9,351 | +0 | 0.01% | 14,400 |
| 2023-01-19 | 2023-01-17 | 1.604 | 9,351 | +0 | 0.01% | 15,000 |
| 2023-01-18 | 2023-01-16 | 1.655 | 9,351 | +0 | 0.01% | 15,480 |
| 2023-01-17 | 2023-01-13 | 1.527 | 9,351 | +0 | 0.01% | 14,280 |
| 2023-01-16 | 2023-01-12 | 1.527 | 9,351 | +0 | 0.01% | 14,280 |
| 2023-01-13 | 2023-01-11 | 1.527 | 9,351 | +3,117 | 0.01% | 14,280 |
| 2022-12-15 | 2022-12-13 | 1.668 | 6,234 | +779 | 0.00% | 10,400 |
| 2022-09-28 | 2022-09-26 | 1.873 | 5,455 | +185 | 0.00% | 10,216 |
| 2022-04-06 | 2022-04-01 | 2.245 | 5,270 | +753 | 0.00% | 11,829 |
| 2022-01-26 | 2022-01-24 | 2.470 | 4,517 | +752 | 0.00% | 11,159 |
| 2021-12-15 | 2021-12-13 | 2.982 | 3,765 | +176 | 0.00% | 11,226 |
| 2021-09-28 | 2021-09-24 | 3.474 | 3,589 | +149 | 0.00% | 12,469 |
| 2020-06-12 | 2020-06-10 | 3.925 | 3,440 | -2,064 | 0.00% | 13,501 |
| 2020-05-25 | 2020-05-21 | 3.779 | 5,504 | +2,064 | 0.00% | 20,802 |
| 2020-02-26 | 2020-02-24 | 5.131 | 3,440 | +3,440 | 0.00% | 17,651 |
| 2018-03-15 | 2018-03-13 | 10.098 | 0 | -588 | ||
| 2018-03-13 | 2018-03-09 | 9.027 | 588 | +588 | 0.00% | 5,308 |
| 2018-02-01 | 2018-01-30 | 11.730 | 0 | -5,294 | ||
| 2018-01-30 | 2018-01-26 | 29.745 | 5,294 | +1,639 | 0.01% | 157,469 |
| 2018-01-23 | 2018-01-19 | 25.854 | 3,655 | -1,218 | 0.01% | 94,498 |
| 2018-01-22 | 2018-01-18 | 25.362 | 4,873 | -2,437 | 0.01% | 123,589 |
| 2017-12-11 | 2017-12-07 | 19.932 | 7,310 | +185 | 0.01% | 145,705 |
| 2017-11-20 | 2017-11-16 | 19.351 | 7,125 | +7,125 | 0.01% | 137,878 |
| 2017-03-06 | 2017-03-02 | 19.316 | 0 | -1,952 | ||
| 2017-02-23 | 2017-02-21 | 18.702 | 1,952 | -1,951 | 0.00% | 36,505 |
| 2017-02-20 | 2017-02-16 | 18.317 | 3,903 | +1,951 | 0.01% | 71,492 |
| 2017-02-07 | 2017-02-03 | 18.189 | 1,952 | +1,952 | 0.00% | 35,505 |
| 2016-11-01 | 2016-10-28 | 20.879 | 0 | -1,952 | ||
| 2016-10-28 | 2016-10-26 | 21.392 | 1,952 | +1,952 | 0.00% | 41,756 |
| 2016-10-24 | 2016-10-19 | 16.088 | 0 | -3,903 | ||
| 2016-10-04 | 2016-09-30 | 10.555 | 3,903 | +3,903 | 0.01% | 41,196 |
| 2016-07-13 | 2016-07-11 | 10.560 | 0 | -4,240 | ||
| 2016-07-11 | 2016-07-07 | 10.560 | 4,240 | +3,469 | 0.01% | 44,775 |
| 2016-07-08 | 2016-07-06 | 10.560 | 771 | +771 | 0.00% | 8,142 |
| 2016-01-08 | 2016-01-06 | 12.973 | 0 | -1,156 | ||
| 2016-01-07 | 2016-01-05 | 12.973 | 1,156 | -386 | 0.00% | 14,997 |
| 2015-12-30 | 2015-12-28 | 13.025 | 1,542 | -770 | 0.00% | 20,085 |
| 2015-12-21 | 2015-12-17 | 12.869 | 2,312 | +2,312 | 0.00% | 29,754 |
| 2015-08-25 | 2015-08-21 | 21.587 | 0 | -1,112 | ||
| 2015-08-05 | 2015-08-03 | 21.452 | 1,112 | -1,482 | 0.00% | 23,855 |
| 2015-07-24 | 2015-07-22 | 24.070 | 2,594 | +370 | 0.00% | 62,437 |
| 2015-04-13 | 2015-04-09 | 29.089 | 2,224 | +2,224 | 0.00% | 64,693 |
| 2014-02-24 | 2014-02-20 | 49.465 | 0 | -704 | ||
| 2014-01-10 | 2014-01-08 | 49.465 | 704 | -3,517 | 0.00% | 34,823 |
| 2013-12-12 | 2013-12-10 | 49.957 | 4,221 | +61 | 0.01% | 210,868 |
| 2013-10-17 | 2013-10-15 | 50.995 | 4,160 | -1,734 | 0.01% | 212,140 |
| 2013-10-07 | 2013-10-03 | 48.803 | 5,894 | -693 | 0.01% | 287,645 |
| 2013-09-13 | 2013-09-11 | 50.361 | 6,587 | -1,734 | 0.01% | 331,725 |
| 2013-09-10 | 2013-09-06 | 52.857 | 8,321 | +2,362 | 0.01% | 439,822 |
| 2013-09-09 | 2013-09-05 | 53.099 | 5,959 | +5,297 | 0.01% | 316,414 |
| 2013-08-09 | 2013-08-07 | 58.414 | 662 | +662 | 0.00% | 38,670 |
| 2012-12-03 | 2012-11-29 | 58.736 | 0 | -327 | ||
| 2012-11-16 | 2012-11-14 | 56.960 | 327 | +327 | 0.00% | 18,626 |
| 2012-09-24 | 2012-09-20 | 51.632 | 0 | -327 | ||
| 2012-09-18 | 2012-09-14 | 56.862 | 327 | +15 | 0.00% | 18,594 |
| 2012-09-14 | 2012-09-12 | 55.578 | 312 | +312 | 0.00% | 17,340 |
| 2012-09-12 | 2012-09-10 | 56.156 | 0 | -1,247 | ||
| 2012-08-21 | 2012-08-17 | 54.230 | 1,247 | +1,247 | 0.00% | 67,625 |
| 2012-05-10 | 2012-05-08 | 62.830 | 0 | -312 | ||
| 2012-05-09 | 2012-05-07 | 63.985 | 312 | -311 | 0.00% | 19,963 |
| 2012-04-25 | 2012-04-23 | 96.825 | 623 | +97 | 0.00% | 60,322 |
| 2012-04-23 | 2012-04-19 | 95.303 | 526 | +526 | 0.00% | 50,129 |
| 2011-12-13 | 2011-12-09 | 67.739 | 0 | -258 | ||
| 2011-12-09 | 2011-12-07 | 67.971 | 258 | -259 | 0.00% | 17,537 |
| 2011-12-06 | 2011-12-02 | 63.558 | 517 | +259 | 0.00% | 32,860 |
| 2011-12-02 | 2011-11-30 | 63.558 | 258 | +258 | 0.00% | 16,398 |
| 2011-08-24 | 2011-08-22 | 80.602 | 0 | -499 | ||
| 2011-08-02 | 2011-07-29 | 96.842 | 499 | +499 | 0.00% | 48,324 |
| 2011-07-11 | 2011-07-07 | 91.830 | 0 | -249 | ||
| 2011-07-04 | 2011-06-29 | 76.511 | 249 | -250 | 0.00% | 19,051 |
| 2011-04-20 | 2011-04-18 | 78.597 | 499 | +499 | 0.00% | 39,220 |
| 2011-03-10 | 2011-03-08 | 63.679 | 0 | -748 | ||
| 2011-03-09 | 2011-03-07 | 63.358 | 748 | +748 | 0.00% | 47,392 |
| 2010-12-01 | 2010-11-29 | 89.732 | 0 | -246 | ||
| 2010-11-29 | 2010-11-25 | 91.356 | 246 | +246 | 0.00% | 22,474 |
| 2010-11-24 | 2010-11-22 | 90.747 | 0 | -246 | ||
| 2010-11-23 | 2010-11-19 | 87.296 | 246 | +246 | 0.00% | 21,475 |
| 2010-11-10 | 2010-11-08 | 99.071 | 0 | -246 | ||
| 2010-11-09 | 2010-11-05 | 92.168 | 246 | +246 | 0.00% | 22,673 |
| 2010-10-18 | 2010-10-14 | 55.951 | 0 | -2,463 | ||
| 2010-10-11 | 2010-10-07 | 54.570 | 2,463 | +1,232 | 0.01% | 134,406 |
| 2010-10-04 | 2010-09-29 | 59.686 | 1,231 | -986 | 0.00% | 73,474 |
| 2010-09-30 | 2010-09-28 | 58.874 | 2,217 | -985 | 0.01% | 130,524 |
| 2010-09-29 | 2010-09-27 | 62.528 | 3,202 | -985 | 0.01% | 200,216 |
| 2010-09-27 | 2010-09-22 | 65.289 | 4,187 | +985 | 0.01% | 273,366 |
| 2010-09-24 | 2010-09-21 | 64.234 | 3,202 | +2,463 | 0.01% | 205,676 |
| 2010-09-22 | 2010-09-20 | 65.370 | 739 | -246 | 0.00% | 48,309 |
| 2010-09-15 | 2010-09-13 | 56.275 | 985 | +985 | 0.00% | 55,431 |
| 2010-08-10 | 2010-08-06 | 46.570 | 0 | -475 | ||
| 2010-08-06 | 2010-08-04 | 44.970 | 475 | +475 | 0.00% | 21,361 |
| 2010-08-03 | 2010-07-30 | 46.654 | 0 | -1,187 | ||
| 2010-08-02 | 2010-07-29 | 46.570 | 1,187 | -475 | 0.00% | 55,278 |
| 2010-07-29 | 2010-07-27 | 44.380 | 1,662 | +475 | 0.00% | 73,760 |
| 2010-07-28 | 2010-07-26 | 46.065 | 1,187 | +1,187 | 0.00% | 54,679 |
| 2010-07-26 | 2010-07-22 | 45.812 | 0 | -237 | ||
| 2010-07-23 | 2010-07-21 | 44.296 | 237 | +237 | 0.00% | 10,498 |
| 2009-10-15 | 2009-10-13 | 21.118 | 0 | -928 | ||
| 2009-10-14 | 2009-10-12 | 20.041 | 928 | +928 | 0.00% | 18,598 |
| 2007-06-26 | 2007-06-22 | 35.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy