History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 30,000 | +0 | 0.02% | 38,100 |
| 2025-10-13 | 2025-10-09 | 1.270 | 30,000 | +0 | 0.02% | 38,100 |
| 2025-10-10 | 2025-10-08 | 1.120 | 30,000 | +0 | 0.02% | 33,600 |
| 2025-10-09 | 2025-10-06 | 1.290 | 30,000 | +0 | 0.02% | 38,700 |
| 2025-10-08 | 2025-10-03 | 1.290 | 30,000 | +0 | 0.02% | 38,700 |
| 2025-10-06 | 2025-10-02 | 1.498 | 30,000 | +0 | 0.02% | 44,933 |
| 2025-10-03 | 2025-09-30 | 1.487 | 30,000 | +2,158 | 0.02% | 44,609 |
| 2025-10-02 | 2025-09-29 | 1.487 | 27,842 | +0 | 0.02% | 41,400 |
| 2025-09-30 | 2025-09-26 | 1.498 | 27,842 | +0 | 0.02% | 41,700 |
| 2025-09-29 | 2025-09-25 | 1.498 | 27,842 | +0 | 0.02% | 41,700 |
| 2025-09-26 | 2025-09-24 | 1.498 | 27,842 | +0 | 0.02% | 41,700 |
| 2025-09-25 | 2025-09-23 | 1.455 | 27,842 | +0 | 0.02% | 40,500 |
| 2025-09-24 | 2025-09-22 | 1.444 | 27,842 | +0 | 0.02% | 40,200 |
| 2025-09-23 | 2025-09-19 | 1.293 | 27,842 | +0 | 0.02% | 36,000 |
| 2025-09-22 | 2025-09-18 | 1.293 | 27,842 | +0 | 0.02% | 36,000 |
| 2025-09-19 | 2025-09-17 | 1.293 | 27,842 | +0 | 0.02% | 36,000 |
| 2025-09-18 | 2025-09-16 | 1.293 | 27,842 | +0 | 0.02% | 36,000 |
| 2025-09-17 | 2025-09-15 | 1.228 | 27,842 | +0 | 0.02% | 34,200 |
| 2025-09-16 | 2025-09-12 | 1.271 | 27,842 | +0 | 0.02% | 35,400 |
| 2025-09-15 | 2025-09-11 | 1.218 | 27,842 | +0 | 0.02% | 33,900 |
| 2025-09-12 | 2025-09-10 | 1.131 | 27,842 | +0 | 0.02% | 31,500 |
| 2025-09-11 | 2025-09-09 | 1.174 | 27,842 | +0 | 0.02% | 32,700 |
| 2025-09-10 | 2025-09-08 | 1.131 | 27,842 | +0 | 0.02% | 31,500 |
| 2025-09-09 | 2025-09-05 | 1.131 | 27,842 | +0 | 0.02% | 31,500 |
| 2025-09-08 | 2025-09-04 | 1.131 | 27,842 | +0 | 0.02% | 31,500 |
| 2025-09-05 | 2025-09-03 | 1.078 | 27,842 | +0 | 0.02% | 30,000 |
| 2025-09-04 | 2025-09-02 | 1.078 | 27,842 | +0 | 0.02% | 30,000 |
| 2025-09-03 | 2025-09-01 | 1.099 | 27,842 | +0 | 0.02% | 30,600 |
| 2025-09-02 | 2025-08-29 | 1.099 | 27,842 | +0 | 0.02% | 30,600 |
| 2025-09-01 | 2025-08-28 | 1.099 | 27,842 | +0 | 0.02% | 30,600 |
| 2025-08-29 | 2025-08-27 | 1.099 | 27,842 | +0 | 0.02% | 30,600 |
| 2025-08-28 | 2025-08-26 | 1.088 | 27,842 | +0 | 0.02% | 30,300 |
| 2025-08-27 | 2025-08-25 | 1.088 | 27,842 | +0 | 0.02% | 30,300 |
| 2025-08-26 | 2025-08-22 | 1.164 | 27,842 | +0 | 0.02% | 32,400 |
| 2025-08-25 | 2025-08-21 | 1.110 | 27,842 | +0 | 0.02% | 30,900 |
| 2025-08-22 | 2025-08-20 | 1.110 | 27,842 | +0 | 0.02% | 30,900 |
| 2025-08-21 | 2025-08-19 | 1.110 | 27,842 | +0 | 0.02% | 30,900 |
| 2025-08-20 | 2025-08-18 | 1.099 | 27,842 | +0 | 0.02% | 30,600 |
| 2025-08-19 | 2025-08-15 | 1.045 | 27,842 | +0 | 0.02% | 29,100 |
| 2025-08-18 | 2025-08-14 | 1.013 | 27,842 | +0 | 0.02% | 28,200 |
| 2025-08-15 | 2025-08-13 | 1.013 | 27,842 | +0 | 0.02% | 28,200 |
| 2025-08-14 | 2025-08-12 | 1.067 | 27,842 | +0 | 0.02% | 29,700 |
| 2025-08-13 | 2025-08-11 | 1.024 | 27,842 | +0 | 0.02% | 28,500 |
| 2025-08-12 | 2025-08-08 | 1.034 | 27,842 | +0 | 0.02% | 28,800 |
| 2025-08-11 | 2025-08-07 | 1.034 | 27,842 | +0 | 0.02% | 28,800 |
| 2025-08-08 | 2025-08-06 | 1.034 | 27,842 | +0 | 0.02% | 28,800 |
| 2025-08-07 | 2025-08-05 | 1.034 | 27,842 | +0 | 0.02% | 28,800 |
| 2025-08-06 | 2025-08-04 | 1.034 | 27,842 | +0 | 0.02% | 28,800 |
| 2025-08-05 | 2025-08-01 | 0.991 | 27,842 | +0 | 0.02% | 27,600 |
| 2025-08-04 | 2025-07-31 | 1.034 | 27,842 | +0 | 0.02% | 28,800 |
| 2025-08-01 | 2025-07-30 | 1.034 | 27,842 | +0 | 0.02% | 28,800 |
| 2025-07-31 | 2025-07-29 | 1.045 | 27,842 | +0 | 0.02% | 29,100 |
| 2025-07-30 | 2025-07-28 | 1.024 | 27,842 | +0 | 0.02% | 28,500 |
| 2025-07-29 | 2025-07-25 | 1.034 | 27,842 | +0 | 0.02% | 28,800 |
| 2025-07-28 | 2025-07-24 | 1.034 | 27,842 | +0 | 0.02% | 28,800 |
| 2025-07-25 | 2025-07-23 | 1.013 | 27,842 | +0 | 0.02% | 28,200 |
| 2025-07-24 | 2025-07-22 | 1.013 | 27,842 | +0 | 0.02% | 28,200 |
| 2025-07-23 | 2025-07-21 | 1.013 | 27,842 | +0 | 0.02% | 28,200 |
| 2025-07-22 | 2025-07-18 | 1.045 | 27,842 | +0 | 0.02% | 29,100 |
| 2025-07-21 | 2025-07-17 | 1.034 | 27,842 | +0 | 0.02% | 28,800 |
| 2025-07-18 | 2025-07-16 | 1.034 | 27,842 | +0 | 0.02% | 28,800 |
| 2025-07-17 | 2025-07-15 | 1.024 | 27,842 | +0 | 0.02% | 28,500 |
| 2025-07-16 | 2025-07-14 | 0.991 | 27,842 | +0 | 0.02% | 27,600 |
| 2025-07-15 | 2025-07-11 | 0.991 | 27,842 | +0 | 0.02% | 27,600 |
| 2025-07-14 | 2025-07-10 | 0.981 | 27,842 | +0 | 0.02% | 27,300 |
| 2025-07-11 | 2025-07-09 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-07-10 | 2025-07-08 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-07-09 | 2025-07-07 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-07-08 | 2025-07-04 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-07-07 | 2025-07-03 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-07-04 | 2025-07-02 | 1.002 | 27,842 | +0 | 0.02% | 27,900 |
| 2025-07-03 | 2025-06-30 | 1.024 | 27,842 | +0 | 0.02% | 28,500 |
| 2025-07-02 | 2025-06-27 | 1.034 | 27,842 | +0 | 0.02% | 28,800 |
| 2025-06-30 | 2025-06-26 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-06-27 | 2025-06-25 | 0.916 | 27,842 | +0 | 0.02% | 25,500 |
| 2025-06-26 | 2025-06-24 | 0.916 | 27,842 | +0 | 0.02% | 25,500 |
| 2025-06-25 | 2025-06-23 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-06-24 | 2025-06-20 | 1.024 | 27,842 | +0 | 0.02% | 28,500 |
| 2025-06-23 | 2025-06-19 | 1.024 | 27,842 | +0 | 0.02% | 28,500 |
| 2025-06-20 | 2025-06-18 | 1.024 | 27,842 | +0 | 0.02% | 28,500 |
| 2025-06-19 | 2025-06-17 | 1.024 | 27,842 | +0 | 0.02% | 28,500 |
| 2025-06-18 | 2025-06-16 | 1.056 | 27,842 | +0 | 0.02% | 29,400 |
| 2025-06-17 | 2025-06-13 | 1.056 | 27,842 | +0 | 0.02% | 29,400 |
| 2025-06-16 | 2025-06-12 | 1.056 | 27,842 | +0 | 0.02% | 29,400 |
| 2025-06-13 | 2025-06-11 | 0.948 | 27,842 | +0 | 0.02% | 26,400 |
| 2025-06-12 | 2025-06-10 | 0.948 | 27,842 | +0 | 0.02% | 26,400 |
| 2025-06-11 | 2025-06-09 | 0.873 | 27,842 | +0 | 0.02% | 24,300 |
| 2025-06-10 | 2025-06-06 | 0.959 | 27,842 | +0 | 0.02% | 26,700 |
| 2025-06-09 | 2025-06-05 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-06-06 | 2025-06-04 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-06-05 | 2025-06-03 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-06-04 | 2025-06-02 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-06-03 | 2025-05-30 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-06-02 | 2025-05-29 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-05-30 | 2025-05-28 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-05-29 | 2025-05-27 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-05-28 | 2025-05-26 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-05-27 | 2025-05-23 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-05-26 | 2025-05-22 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-05-23 | 2025-05-21 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-05-22 | 2025-05-20 | 0.894 | 27,842 | +0 | 0.02% | 24,900 |
| 2025-05-21 | 2025-05-19 | 0.905 | 27,842 | +0 | 0.02% | 25,200 |
| 2025-05-20 | 2025-05-16 | 0.884 | 27,842 | +0 | 0.02% | 24,600 |
| 2025-05-19 | 2025-05-15 | 0.884 | 27,842 | +0 | 0.02% | 24,600 |
| 2025-05-16 | 2025-05-14 | 0.884 | 27,842 | +0 | 0.02% | 24,600 |
| 2025-05-15 | 2025-05-13 | 0.884 | 27,842 | +0 | 0.02% | 24,600 |
| 2025-05-14 | 2025-05-12 | 0.884 | 27,842 | +0 | 0.02% | 24,600 |
| 2025-05-13 | 2025-05-09 | 0.884 | 27,842 | +0 | 0.02% | 24,600 |
| 2025-05-12 | 2025-05-08 | 0.884 | 27,842 | +0 | 0.02% | 24,600 |
| 2025-05-09 | 2025-05-07 | 0.905 | 27,842 | +0 | 0.02% | 25,200 |
| 2025-05-08 | 2025-05-06 | 0.905 | 27,842 | +0 | 0.02% | 25,200 |
| 2025-05-07 | 2025-05-02 | 0.905 | 27,842 | +0 | 0.02% | 25,200 |
| 2025-05-06 | 2025-04-30 | 0.862 | 27,842 | +0 | 0.02% | 24,000 |
| 2025-05-02 | 2025-04-29 | 0.862 | 27,842 | +0 | 0.02% | 24,000 |
| 2025-04-30 | 2025-04-28 | 0.916 | 27,842 | +0 | 0.02% | 25,500 |
| 2025-04-29 | 2025-04-25 | 0.916 | 27,842 | +0 | 0.02% | 25,500 |
| 2025-04-28 | 2025-04-24 | 0.937 | 27,842 | +0 | 0.02% | 26,100 |
| 2025-04-25 | 2025-04-23 | 0.948 | 27,842 | +0 | 0.02% | 26,400 |
| 2025-04-24 | 2025-04-22 | 0.851 | 27,842 | +0 | 0.02% | 23,700 |
| 2025-04-23 | 2025-04-17 | 0.851 | 27,842 | +0 | 0.02% | 23,700 |
| 2025-04-22 | 2025-04-16 | 0.851 | 27,842 | +0 | 0.02% | 23,700 |
| 2025-04-17 | 2025-04-15 | 0.851 | 27,842 | +0 | 0.02% | 23,700 |
| 2025-04-16 | 2025-04-14 | 0.797 | 27,842 | +0 | 0.02% | 22,200 |
| 2025-04-15 | 2025-04-11 | 0.916 | 27,842 | +0 | 0.02% | 25,500 |
| 2025-04-14 | 2025-04-10 | 0.916 | 27,842 | +0 | 0.02% | 25,500 |
| 2025-04-11 | 2025-04-09 | 0.830 | 27,842 | +0 | 0.02% | 23,100 |
| 2025-04-10 | 2025-04-08 | 0.830 | 27,842 | +0 | 0.02% | 23,100 |
| 2025-04-09 | 2025-04-07 | 0.787 | 27,842 | +0 | 0.02% | 21,900 |
| 2025-04-08 | 2025-04-03 | 0.894 | 27,842 | +0 | 0.02% | 24,900 |
| 2025-04-07 | 2025-04-02 | 0.905 | 27,842 | +0 | 0.02% | 25,200 |
| 2025-04-03 | 2025-04-01 | 0.905 | 27,842 | +0 | 0.02% | 25,200 |
| 2025-04-02 | 2025-03-31 | 0.905 | 27,842 | +0 | 0.02% | 25,200 |
| 2025-04-01 | 2025-03-28 | 0.905 | 27,842 | +0 | 0.02% | 25,200 |
| 2025-03-31 | 2025-03-27 | 0.905 | 27,842 | +0 | 0.02% | 25,200 |
| 2025-03-28 | 2025-03-26 | 0.884 | 27,842 | +0 | 0.02% | 24,600 |
| 2025-03-27 | 2025-03-25 | 0.884 | 27,842 | +0 | 0.02% | 24,600 |
| 2025-03-26 | 2025-03-24 | 0.862 | 27,842 | +0 | 0.02% | 24,000 |
| 2025-03-25 | 2025-03-21 | 0.862 | 27,842 | +0 | 0.02% | 24,000 |
| 2025-03-24 | 2025-03-20 | 0.894 | 27,842 | +0 | 0.02% | 24,900 |
| 2025-03-21 | 2025-03-19 | 0.927 | 27,842 | +0 | 0.02% | 25,800 |
| 2025-03-20 | 2025-03-18 | 0.884 | 27,842 | +0 | 0.02% | 24,600 |
| 2025-03-19 | 2025-03-17 | 0.894 | 27,842 | +0 | 0.02% | 24,900 |
| 2025-03-18 | 2025-03-14 | 0.894 | 27,842 | +0 | 0.02% | 24,900 |
| 2025-03-17 | 2025-03-13 | 0.894 | 27,842 | +0 | 0.02% | 24,900 |
| 2025-03-14 | 2025-03-12 | 0.894 | 27,842 | +0 | 0.02% | 24,900 |
| 2025-03-13 | 2025-03-11 | 0.894 | 27,842 | +0 | 0.02% | 24,900 |
| 2025-03-12 | 2025-03-10 | 0.894 | 27,842 | +0 | 0.02% | 24,900 |
| 2025-03-11 | 2025-03-07 | 0.894 | 27,842 | +0 | 0.02% | 24,900 |
| 2025-03-10 | 2025-03-06 | 0.937 | 27,842 | +0 | 0.02% | 26,100 |
| 2025-03-07 | 2025-03-05 | 0.916 | 27,842 | +0 | 0.02% | 25,500 |
| 2025-03-06 | 2025-03-04 | 0.916 | 27,842 | +0 | 0.02% | 25,500 |
| 2025-03-05 | 2025-03-03 | 0.916 | 27,842 | +0 | 0.02% | 25,500 |
| 2025-03-04 | 2025-02-28 | 0.959 | 27,842 | +0 | 0.02% | 26,700 |
| 2025-03-03 | 2025-02-27 | 0.959 | 27,842 | +0 | 0.02% | 26,700 |
| 2025-02-28 | 2025-02-26 | 0.905 | 27,842 | +0 | 0.02% | 25,200 |
| 2025-02-27 | 2025-02-25 | 0.959 | 27,842 | +0 | 0.02% | 26,700 |
| 2025-02-26 | 2025-02-24 | 0.959 | 27,842 | +0 | 0.02% | 26,700 |
| 2025-02-25 | 2025-02-21 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-02-24 | 2025-02-20 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-02-21 | 2025-02-19 | 0.991 | 27,842 | +0 | 0.02% | 27,600 |
| 2025-02-20 | 2025-02-18 | 0.991 | 27,842 | +0 | 0.02% | 27,600 |
| 2025-02-19 | 2025-02-17 | 0.991 | 27,842 | +0 | 0.02% | 27,600 |
| 2025-02-18 | 2025-02-14 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-02-17 | 2025-02-13 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-02-14 | 2025-02-12 | 0.959 | 27,842 | +0 | 0.02% | 26,700 |
| 2025-02-13 | 2025-02-11 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-02-12 | 2025-02-10 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-02-11 | 2025-02-07 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2025-02-10 | 2025-02-06 | 0.862 | 27,842 | +0 | 0.02% | 24,000 |
| 2025-02-07 | 2025-02-05 | 0.862 | 27,842 | +0 | 0.02% | 24,000 |
| 2025-02-06 | 2025-02-04 | 0.862 | 27,842 | +0 | 0.02% | 24,000 |
| 2025-02-05 | 2025-02-03 | 0.862 | 27,842 | +0 | 0.02% | 24,000 |
| 2025-02-04 | 2025-01-28 | 0.862 | 27,842 | +0 | 0.02% | 24,000 |
| 2025-02-03 | 2025-01-24 | 0.851 | 27,842 | +0 | 0.02% | 23,700 |
| 2025-01-27 | 2025-01-23 | 0.851 | 27,842 | +0 | 0.02% | 23,700 |
| 2025-01-24 | 2025-01-22 | 0.851 | 27,842 | +0 | 0.02% | 23,700 |
| 2025-01-23 | 2025-01-21 | 0.840 | 27,842 | +0 | 0.02% | 23,400 |
| 2025-01-22 | 2025-01-20 | 0.862 | 27,842 | +0 | 0.02% | 24,000 |
| 2025-01-21 | 2025-01-17 | 0.948 | 27,842 | +0 | 0.02% | 26,400 |
| 2025-01-20 | 2025-01-16 | 0.981 | 27,842 | +0 | 0.02% | 27,300 |
| 2025-01-17 | 2025-01-15 | 0.981 | 27,842 | +0 | 0.02% | 27,300 |
| 2025-01-16 | 2025-01-14 | 1.078 | 27,842 | +0 | 0.02% | 30,000 |
| 2025-01-15 | 2025-01-13 | 0.873 | 27,842 | +0 | 0.02% | 24,300 |
| 2025-01-14 | 2025-01-10 | 1.067 | 27,842 | +0 | 0.02% | 29,700 |
| 2025-01-13 | 2025-01-09 | 1.067 | 27,842 | +0 | 0.02% | 29,700 |
| 2025-01-10 | 2025-01-08 | 1.067 | 27,842 | +0 | 0.02% | 29,700 |
| 2025-01-09 | 2025-01-07 | 1.067 | 27,842 | +0 | 0.02% | 29,700 |
| 2025-01-08 | 2025-01-06 | 1.067 | 27,842 | +0 | 0.02% | 29,700 |
| 2025-01-07 | 2025-01-03 | 1.067 | 27,842 | +0 | 0.02% | 29,700 |
| 2025-01-06 | 2025-01-02 | 1.067 | 27,842 | +0 | 0.02% | 29,700 |
| 2025-01-03 | 2024-12-31 | 1.067 | 27,842 | +0 | 0.02% | 29,700 |
| 2025-01-02 | 2024-12-27 | 1.067 | 27,842 | +0 | 0.02% | 29,700 |
| 2024-12-30 | 2024-12-24 | 1.067 | 27,842 | +0 | 0.02% | 29,700 |
| 2024-12-27 | 2024-12-20 | 1.067 | 27,842 | +0 | 0.02% | 29,700 |
| 2024-12-23 | 2024-12-19 | 1.067 | 27,842 | +0 | 0.02% | 29,700 |
| 2024-12-20 | 2024-12-18 | 0.927 | 27,842 | +0 | 0.02% | 25,800 |
| 2024-12-19 | 2024-12-17 | 0.970 | 27,842 | +0 | 0.02% | 27,000 |
| 2024-12-18 | 2024-12-16 | 0.937 | 27,842 | +0 | 0.02% | 26,100 |
| 2024-12-17 | 2024-12-13 | 0.991 | 27,842 | +0 | 0.02% | 27,600 |
| 2024-12-16 | 2024-12-12 | 0.991 | 27,842 | +0 | 0.02% | 27,600 |
| 2024-12-13 | 2024-12-11 | 1.045 | 27,842 | +0 | 0.02% | 29,100 |
| 2024-12-12 | 2024-12-10 | 0.991 | 27,842 | +0 | 0.02% | 27,600 |
| 2024-12-11 | 2024-12-09 | 0.991 | 27,842 | +0 | 0.02% | 27,600 |
| 2024-12-10 | 2024-12-06 | 0.991 | 27,842 | +0 | 0.02% | 27,600 |
| 2024-12-09 | 2024-12-05 | 0.991 | 27,842 | +0 | 0.02% | 27,600 |
| 2024-12-06 | 2024-12-04 | 0.991 | 27,842 | +0 | 0.02% | 27,600 |
| 2024-12-05 | 2024-12-03 | 0.991 | 27,842 | +0 | 0.02% | 27,600 |
| 2024-12-04 | 2024-12-02 | 0.991 | 27,842 | +0 | 0.02% | 27,600 |
| 2024-12-03 | 2024-11-29 | 0.991 | 27,842 | +0 | 0.02% | 27,600 |
| 2024-12-02 | 2024-11-28 | 0.991 | 27,842 | +0 | 0.02% | 27,600 |
| 2024-11-29 | 2024-11-27 | 0.991 | 27,842 | +0 | 0.02% | 27,600 |
| 2024-11-28 | 2024-11-26 | 0.991 | 27,842 | +0 | 0.02% | 27,600 |
| 2024-11-27 | 2024-11-25 | 0.991 | 27,842 | +0 | 0.02% | 27,600 |
| 2024-11-26 | 2024-11-22 | 1.131 | 27,842 | +0 | 0.02% | 31,500 |
| 2024-11-25 | 2024-11-21 | 1.131 | 27,842 | +0 | 0.02% | 31,500 |
| 2024-11-22 | 2024-11-20 | 1.131 | 27,842 | +0 | 0.02% | 31,500 |
| 2024-11-21 | 2024-11-19 | 1.131 | 27,842 | +0 | 0.02% | 31,500 |
| 2024-11-20 | 2024-11-18 | 1.131 | 27,842 | +0 | 0.02% | 31,500 |
| 2024-11-19 | 2024-11-15 | 1.131 | 27,842 | +0 | 0.02% | 31,500 |
| 2024-11-18 | 2024-11-14 | 1.131 | 27,842 | +0 | 0.02% | 31,500 |
| 2024-11-15 | 2024-11-13 | 1.131 | 27,842 | +0 | 0.02% | 31,500 |
| 2024-11-14 | 2024-11-12 | 1.131 | 27,842 | +0 | 0.02% | 31,500 |
| 2024-11-13 | 2024-11-11 | 1.131 | 27,842 | +0 | 0.02% | 31,500 |
| 2024-11-12 | 2024-11-08 | 1.131 | 27,842 | +0 | 0.02% | 31,500 |
| 2024-11-11 | 2024-11-07 | 1.131 | 27,842 | +0 | 0.02% | 31,500 |
| 2024-11-08 | 2024-11-06 | 1.131 | 27,842 | +0 | 0.02% | 31,500 |
| 2024-11-07 | 2024-11-05 | 1.131 | 27,842 | +0 | 0.02% | 31,500 |
| 2024-11-06 | 2024-11-04 | 1.131 | 27,842 | +0 | 0.02% | 31,500 |
| 2024-11-05 | 2024-11-01 | 1.131 | 27,842 | +0 | 0.02% | 31,500 |
| 2024-11-04 | 2024-10-31 | 1.131 | 27,842 | +0 | 0.02% | 31,500 |
| 2024-11-01 | 2024-10-30 | 1.131 | 27,842 | +0 | 0.02% | 31,500 |
| 2024-10-31 | 2024-10-29 | 1.131 | 27,842 | +0 | 0.02% | 31,500 |
| 2024-10-30 | 2024-10-28 | 1.056 | 27,842 | +0 | 0.02% | 29,400 |
| 2024-10-29 | 2024-10-25 | 1.056 | 27,842 | +0 | 0.02% | 29,400 |
| 2024-10-28 | 2024-10-24 | 1.056 | 27,842 | +0 | 0.02% | 29,400 |
| 2024-10-25 | 2024-10-23 | 1.056 | 27,842 | +0 | 0.02% | 29,400 |
| 2024-10-24 | 2024-10-22 | 1.056 | 27,842 | +0 | 0.02% | 29,400 |
| 2024-10-23 | 2024-10-21 | 1.056 | 27,842 | +0 | 0.02% | 29,400 |
| 2024-10-22 | 2024-10-18 | 1.056 | 27,842 | +0 | 0.02% | 29,400 |
| 2024-10-21 | 2024-10-17 | 1.174 | 27,842 | +0 | 0.02% | 32,700 |
| 2024-10-18 | 2024-10-16 | 1.174 | 27,842 | +0 | 0.02% | 32,700 |
| 2024-10-17 | 2024-10-15 | 1.174 | 27,842 | +0 | 0.02% | 32,700 |
| 2024-10-16 | 2024-10-14 | 1.185 | 27,842 | +0 | 0.02% | 33,000 |
| 2024-10-15 | 2024-10-10 | 1.185 | 27,842 | +0 | 0.02% | 33,000 |
| 2024-10-14 | 2024-10-09 | 1.185 | 27,842 | +0 | 0.02% | 33,000 |
| 2024-10-10 | 2024-10-08 | 1.185 | 27,842 | +0 | 0.02% | 33,000 |
| 2024-10-09 | 2024-10-07 | 1.185 | 27,842 | +0 | 0.02% | 33,000 |
| 2024-10-08 | 2024-10-04 | 1.185 | 27,842 | +0 | 0.02% | 33,000 |
| 2024-10-07 | 2024-10-03 | 1.411 | 27,842 | +0 | 0.02% | 39,273 |
| 2024-10-04 | 2024-10-02 | 1.411 | 27,842 | +2,320 | 0.02% | 39,273 |
| 2024-10-03 | 2024-09-30 | 1.411 | 25,522 | +0 | 0.02% | 36,001 |
| 2024-10-02 | 2024-09-27 | 1.175 | 25,522 | +0 | 0.02% | 30,000 |
| 2024-09-30 | 2024-09-26 | 1.175 | 25,522 | +0 | 0.02% | 30,000 |
| 2024-09-27 | 2024-09-25 | 1.175 | 25,522 | +0 | 0.02% | 30,000 |
| 2024-09-26 | 2024-09-24 | 1.352 | 25,522 | +0 | 0.02% | 34,501 |
| 2024-09-25 | 2024-09-23 | 1.317 | 25,522 | +0 | 0.02% | 33,601 |
| 2024-09-24 | 2024-09-20 | 1.317 | 25,522 | +0 | 0.02% | 33,601 |
| 2024-09-23 | 2024-09-19 | 1.175 | 25,522 | +0 | 0.02% | 30,000 |
| 2024-09-20 | 2024-09-17 | 1.175 | 25,522 | +0 | 0.02% | 30,000 |
| 2024-09-19 | 2024-09-16 | 1.175 | 25,522 | +0 | 0.02% | 30,000 |
| 2024-09-17 | 2024-09-13 | 1.175 | 25,522 | +0 | 0.02% | 30,000 |
| 2024-09-16 | 2024-09-12 | 1.175 | 25,522 | +0 | 0.02% | 30,000 |
| 2024-09-13 | 2024-09-11 | 1.175 | 25,522 | +0 | 0.02% | 30,000 |
| 2024-09-12 | 2024-09-10 | 1.175 | 25,522 | +0 | 0.02% | 30,000 |
| 2024-09-11 | 2024-09-09 | 1.175 | 25,522 | +0 | 0.02% | 30,000 |
| 2024-09-10 | 2024-09-05 | 1.175 | 25,522 | +0 | 0.02% | 30,000 |
| 2024-09-09 | 2024-09-04 | 1.175 | 25,522 | +0 | 0.02% | 30,000 |
| 2024-09-05 | 2024-09-03 | 1.175 | 25,522 | +0 | 0.02% | 30,000 |
| 2024-09-04 | 2024-09-02 | 1.175 | 25,522 | +0 | 0.02% | 30,000 |
| 2024-09-03 | 2024-08-30 | 1.187 | 25,522 | +0 | 0.02% | 30,300 |
| 2024-09-02 | 2024-08-29 | 1.187 | 25,522 | +0 | 0.02% | 30,300 |
| 2024-08-30 | 2024-08-28 | 1.187 | 25,522 | +0 | 0.02% | 30,300 |
| 2024-08-29 | 2024-08-27 | 1.187 | 25,522 | +0 | 0.02% | 30,300 |
| 2024-08-28 | 2024-08-26 | 1.199 | 25,522 | +0 | 0.02% | 30,601 |
| 2024-08-27 | 2024-08-23 | 1.199 | 25,522 | +0 | 0.02% | 30,601 |
| 2024-08-26 | 2024-08-22 | 1.199 | 25,522 | +0 | 0.02% | 30,601 |
| 2024-08-23 | 2024-08-21 | 1.293 | 25,522 | +0 | 0.02% | 33,001 |
| 2024-08-22 | 2024-08-20 | 1.293 | 25,522 | +0 | 0.02% | 33,001 |
| 2024-08-21 | 2024-08-19 | 1.293 | 25,522 | +0 | 0.02% | 33,001 |
| 2024-08-20 | 2024-08-16 | 1.293 | 25,522 | +0 | 0.02% | 33,001 |
| 2024-08-19 | 2024-08-15 | 1.293 | 25,522 | +0 | 0.02% | 33,001 |
| 2024-08-16 | 2024-08-14 | 1.293 | 25,522 | +0 | 0.02% | 33,001 |
| 2024-08-15 | 2024-08-13 | 1.293 | 25,522 | +0 | 0.02% | 33,001 |
| 2024-08-14 | 2024-08-12 | 1.081 | 25,522 | +0 | 0.02% | 27,600 |
| 2024-08-13 | 2024-08-09 | 1.117 | 25,522 | +0 | 0.02% | 28,500 |
| 2024-08-12 | 2024-08-08 | 1.117 | 25,522 | +0 | 0.02% | 28,500 |
| 2024-08-09 | 2024-08-07 | 1.093 | 25,522 | +0 | 0.02% | 27,900 |
| 2024-08-08 | 2024-08-06 | 1.093 | 25,522 | +0 | 0.02% | 27,900 |
| 2024-08-07 | 2024-08-05 | 1.093 | 25,522 | +0 | 0.02% | 27,900 |
| 2024-08-06 | 2024-08-02 | 1.070 | 25,522 | +0 | 0.02% | 27,300 |
| 2024-08-05 | 2024-08-01 | 1.199 | 25,522 | +0 | 0.02% | 30,601 |
| 2024-08-02 | 2024-07-31 | 1.199 | 25,522 | +0 | 0.02% | 30,601 |
| 2024-08-01 | 2024-07-30 | 1.199 | 25,522 | +0 | 0.02% | 30,601 |
| 2024-07-31 | 2024-07-29 | 1.199 | 25,522 | +0 | 0.02% | 30,601 |
| 2024-07-30 | 2024-07-26 | 1.199 | 25,522 | +0 | 0.02% | 30,601 |
| 2024-07-29 | 2024-07-25 | 1.199 | 25,522 | +0 | 0.02% | 30,601 |
| 2024-07-26 | 2024-07-24 | 1.305 | 25,522 | +0 | 0.02% | 33,301 |
| 2024-07-25 | 2024-07-23 | 1.305 | 25,522 | +0 | 0.02% | 33,301 |
| 2024-07-24 | 2024-07-22 | 1.246 | 25,522 | +0 | 0.02% | 31,801 |
| 2024-07-23 | 2024-07-19 | 1.246 | 25,522 | +0 | 0.02% | 31,801 |
| 2024-07-22 | 2024-07-18 | 1.246 | 25,522 | +0 | 0.02% | 31,801 |
| 2024-07-19 | 2024-07-17 | 1.246 | 25,522 | +0 | 0.02% | 31,801 |
| 2024-07-18 | 2024-07-16 | 1.246 | 25,522 | +0 | 0.02% | 31,801 |
| 2024-07-17 | 2024-07-15 | 1.246 | 25,522 | +0 | 0.02% | 31,801 |
| 2024-07-16 | 2024-07-12 | 1.246 | 25,522 | +0 | 0.02% | 31,801 |
| 2024-07-15 | 2024-07-11 | 1.199 | 25,522 | +0 | 0.02% | 30,601 |
| 2024-07-12 | 2024-07-10 | 1.199 | 25,522 | +0 | 0.02% | 30,601 |
| 2024-07-11 | 2024-07-09 | 1.246 | 25,522 | +0 | 0.02% | 31,801 |
| 2024-07-10 | 2024-07-08 | 1.246 | 25,522 | +0 | 0.02% | 31,801 |
| 2024-07-09 | 2024-07-05 | 1.175 | 25,522 | +0 | 0.02% | 30,000 |
| 2024-07-08 | 2024-07-04 | 1.175 | 25,522 | +0 | 0.02% | 30,000 |
| 2024-07-05 | 2024-07-03 | 1.270 | 25,522 | +0 | 0.02% | 32,401 |
| 2024-07-04 | 2024-07-02 | 1.187 | 25,522 | +0 | 0.02% | 30,300 |
| 2024-07-03 | 2024-06-28 | 1.187 | 25,522 | +0 | 0.02% | 30,300 |
| 2024-07-02 | 2024-06-27 | 1.187 | 25,522 | +0 | 0.02% | 30,300 |
| 2024-06-28 | 2024-06-26 | 1.187 | 25,522 | +0 | 0.02% | 30,300 |
| 2024-06-27 | 2024-06-25 | 1.352 | 25,522 | +0 | 0.02% | 34,501 |
| 2024-06-26 | 2024-06-24 | 1.364 | 25,522 | +0 | 0.02% | 34,801 |
| 2024-06-25 | 2024-06-21 | 1.364 | 25,522 | +0 | 0.02% | 34,801 |
| 2024-06-24 | 2024-06-20 | 1.293 | 25,522 | +0 | 0.02% | 33,001 |
| 2024-06-21 | 2024-06-19 | 1.211 | 25,522 | +0 | 0.02% | 30,901 |
| 2024-06-20 | 2024-06-18 | 1.152 | 25,522 | +0 | 0.02% | 29,400 |
| 2024-06-19 | 2024-06-17 | 1.152 | 25,522 | +0 | 0.02% | 29,400 |
| 2024-06-18 | 2024-06-14 | 1.152 | 25,522 | +0 | 0.02% | 29,400 |
| 2024-06-17 | 2024-06-13 | 1.175 | 25,522 | +0 | 0.02% | 30,000 |
| 2024-06-14 | 2024-06-12 | 1.175 | 25,522 | +0 | 0.02% | 30,000 |
| 2024-06-13 | 2024-06-11 | 1.175 | 25,522 | +0 | 0.02% | 30,000 |
| 2024-06-12 | 2024-06-07 | 1.081 | 25,522 | +0 | 0.02% | 27,600 |
| 2024-06-11 | 2024-06-06 | 1.081 | 25,522 | +0 | 0.02% | 27,600 |
| 2024-06-07 | 2024-06-05 | 1.081 | 25,522 | +0 | 0.02% | 27,600 |
| 2024-06-06 | 2024-06-04 | 1.081 | 25,522 | +0 | 0.02% | 27,600 |
| 2024-06-05 | 2024-06-03 | 0.999 | 25,522 | +0 | 0.02% | 25,500 |
| 2024-06-04 | 2024-05-31 | 1.093 | 25,522 | +0 | 0.02% | 27,900 |
| 2024-06-03 | 2024-05-30 | 1.081 | 25,522 | +0 | 0.02% | 27,600 |
| 2024-05-31 | 2024-05-29 | 1.081 | 25,522 | +0 | 0.02% | 27,600 |
| 2024-05-30 | 2024-05-28 | 1.081 | 25,522 | +0 | 0.02% | 27,600 |
| 2024-05-29 | 2024-05-27 | 1.081 | 25,522 | +0 | 0.02% | 27,600 |
| 2024-05-28 | 2024-05-24 | 1.081 | 25,522 | +0 | 0.02% | 27,600 |
| 2024-05-27 | 2024-05-23 | 1.081 | 25,522 | +0 | 0.02% | 27,600 |
| 2024-05-24 | 2024-05-22 | 1.081 | 25,522 | +0 | 0.02% | 27,600 |
| 2024-05-23 | 2024-05-21 | 1.058 | 25,522 | +0 | 0.02% | 27,000 |
| 2024-05-22 | 2024-05-20 | 1.046 | 25,522 | +0 | 0.02% | 26,700 |
| 2024-05-21 | 2024-05-17 | 1.105 | 25,522 | +0 | 0.02% | 28,200 |
| 2024-05-20 | 2024-05-16 | 1.093 | 25,522 | +0 | 0.02% | 27,900 |
| 2024-05-17 | 2024-05-14 | 1.105 | 25,522 | +0 | 0.02% | 28,200 |
| 2024-05-16 | 2024-05-13 | 1.105 | 25,522 | +0 | 0.02% | 28,200 |
| 2024-05-14 | 2024-05-10 | 1.117 | 25,522 | +0 | 0.02% | 28,500 |
| 2024-05-13 | 2024-05-09 | 1.117 | 25,522 | +0 | 0.02% | 28,500 |
| 2024-05-10 | 2024-05-08 | 1.117 | 25,522 | +0 | 0.02% | 28,500 |
| 2024-05-09 | 2024-05-07 | 1.117 | 25,522 | +0 | 0.02% | 28,500 |
| 2024-05-08 | 2024-05-06 | 1.117 | 25,522 | +0 | 0.02% | 28,500 |
| 2024-05-07 | 2024-05-03 | 1.117 | 25,522 | +0 | 0.02% | 28,500 |
| 2024-05-06 | 2024-05-02 | 1.117 | 25,522 | +0 | 0.02% | 28,500 |
| 2024-05-03 | 2024-04-30 | 1.117 | 25,522 | +0 | 0.02% | 28,500 |
| 2024-05-02 | 2024-04-29 | 1.117 | 25,522 | +0 | 0.02% | 28,500 |
| 2024-04-30 | 2024-04-26 | 1.117 | 25,522 | +0 | 0.02% | 28,500 |
| 2024-04-29 | 2024-04-25 | 1.117 | 25,522 | +0 | 0.02% | 28,500 |
| 2024-04-26 | 2024-04-24 | 1.117 | 25,522 | +0 | 0.02% | 28,500 |
| 2024-04-25 | 2024-04-23 | 1.117 | 25,522 | +0 | 0.02% | 28,500 |
| 2024-04-24 | 2024-04-22 | 1.117 | 25,522 | +0 | 0.02% | 28,500 |
| 2024-04-23 | 2024-04-19 | 1.117 | 25,522 | +0 | 0.02% | 28,500 |
| 2024-04-22 | 2024-04-18 | 1.117 | 25,522 | +0 | 0.02% | 28,500 |
| 2024-04-19 | 2024-04-17 | 1.117 | 25,522 | +0 | 0.02% | 28,500 |
| 2024-04-18 | 2024-04-16 | 1.117 | 25,522 | +0 | 0.02% | 28,500 |
| 2024-04-17 | 2024-04-15 | 1.117 | 25,522 | +0 | 0.02% | 28,500 |
| 2024-04-16 | 2024-04-12 | 1.175 | 25,522 | +0 | 0.02% | 30,000 |
| 2024-04-15 | 2024-04-11 | 1.175 | 25,522 | +0 | 0.02% | 30,000 |
| 2024-04-12 | 2024-04-10 | 1.175 | 25,522 | +0 | 0.02% | 30,000 |
| 2024-04-11 | 2024-04-09 | 1.175 | 25,522 | +0 | 0.02% | 30,000 |
| 2024-04-10 | 2024-04-08 | 1.234 | 25,522 | +0 | 0.02% | 31,501 |
| 2024-04-09 | 2024-04-05 | 1.234 | 25,522 | +0 | 0.02% | 31,501 |
| 2024-04-08 | 2024-04-03 | 1.293 | 25,522 | +0 | 0.02% | 33,001 |
| 2024-04-05 | 2024-04-02 | 1.293 | 25,522 | +0 | 0.02% | 33,001 |
| 2024-04-03 | 2024-03-28 | 1.293 | 25,522 | +0 | 0.02% | 33,001 |
| 2024-04-02 | 2024-03-27 | 1.293 | 25,522 | +0 | 0.02% | 33,001 |
| 2024-03-28 | 2024-03-26 | 1.293 | 25,522 | +0 | 0.02% | 33,001 |
| 2024-03-27 | 2024-03-25 | 1.293 | 25,522 | +0 | 0.02% | 33,001 |
| 2024-03-26 | 2024-03-22 | 1.293 | 25,522 | +0 | 0.02% | 33,001 |
| 2024-03-25 | 2024-03-21 | 1.293 | 25,522 | +0 | 0.02% | 33,001 |
| 2024-03-22 | 2024-03-20 | 1.469 | 25,522 | +0 | 0.02% | 37,501 |
| 2024-03-21 | 2024-03-19 | 1.469 | 25,522 | +0 | 0.02% | 37,501 |
| 2024-03-20 | 2024-03-18 | 1.469 | 25,522 | +0 | 0.02% | 37,501 |
| 2024-03-19 | 2024-03-15 | 1.469 | 25,522 | +0 | 0.02% | 37,501 |
| 2024-03-18 | 2024-03-14 | 1.469 | 25,522 | +0 | 0.02% | 37,501 |
| 2024-03-15 | 2024-03-13 | 1.469 | 25,522 | +0 | 0.02% | 37,501 |
| 2024-03-14 | 2024-03-12 | 1.469 | 25,522 | +0 | 0.02% | 37,501 |
| 2024-03-13 | 2024-03-11 | 1.469 | 25,522 | +0 | 0.02% | 37,501 |
| 2024-03-12 | 2024-03-08 | 1.469 | 25,522 | +0 | 0.02% | 37,501 |
| 2024-03-11 | 2024-03-07 | 1.469 | 25,522 | +0 | 0.02% | 37,501 |
| 2024-03-08 | 2024-03-06 | 1.469 | 25,522 | +0 | 0.02% | 37,501 |
| 2024-03-07 | 2024-03-05 | 1.469 | 25,522 | +0 | 0.02% | 37,501 |
| 2024-03-06 | 2024-03-04 | 1.469 | 25,522 | +0 | 0.02% | 37,501 |
| 2024-03-05 | 2024-03-01 | 1.469 | 25,522 | +0 | 0.02% | 37,501 |
| 2024-03-04 | 2024-02-29 | 1.411 | 25,522 | +0 | 0.02% | 36,001 |
| 2024-03-01 | 2024-02-28 | 1.293 | 25,522 | +0 | 0.02% | 33,001 |
| 2024-02-29 | 2024-02-27 | 1.293 | 25,522 | +0 | 0.02% | 33,001 |
| 2024-02-28 | 2024-02-26 | 1.293 | 25,522 | +0 | 0.02% | 33,001 |
| 2024-02-27 | 2024-02-23 | 1.293 | 25,522 | +0 | 0.02% | 33,001 |
| 2024-02-26 | 2024-02-22 | 1.293 | 25,522 | +0 | 0.02% | 33,001 |
| 2024-02-23 | 2024-02-21 | 1.293 | 25,522 | +0 | 0.02% | 33,001 |
| 2024-02-22 | 2024-02-20 | 1.293 | 25,522 | +0 | 0.02% | 33,001 |
| 2024-02-21 | 2024-02-19 | 1.293 | 25,522 | +0 | 0.02% | 33,001 |
| 2024-02-20 | 2024-02-16 | 1.293 | 25,522 | +0 | 0.02% | 33,001 |
| 2024-02-19 | 2024-02-15 | 1.293 | 25,522 | +0 | 0.02% | 33,001 |
| 2024-02-16 | 2024-02-14 | 1.293 | 25,522 | +0 | 0.02% | 33,001 |
| 2024-02-15 | 2024-02-09 | 1.293 | 25,522 | +0 | 0.02% | 33,001 |
| 2024-02-14 | 2024-02-07 | 1.293 | 25,522 | +0 | 0.02% | 33,001 |
| 2024-02-08 | 2024-02-06 | 1.293 | 25,522 | +0 | 0.02% | 33,001 |
| 2024-02-07 | 2024-02-05 | 1.175 | 25,522 | +0 | 0.02% | 30,000 |
| 2024-02-06 | 2024-02-02 | 1.175 | 25,522 | +0 | 0.02% | 30,000 |
| 2024-02-05 | 2024-02-01 | 1.175 | 25,522 | +0 | 0.02% | 30,000 |
| 2024-02-02 | 2024-01-31 | 1.175 | 25,522 | +0 | 0.02% | 30,000 |
| 2024-02-01 | 2024-01-30 | 1.117 | 25,522 | +0 | 0.02% | 28,500 |
| 2024-01-31 | 2024-01-29 | 1.117 | 25,522 | +0 | 0.02% | 28,500 |
| 2024-01-30 | 2024-01-26 | 1.211 | 25,522 | +0 | 0.02% | 30,901 |
| 2024-01-29 | 2024-01-25 | 1.211 | 25,522 | +0 | 0.02% | 30,901 |
| 2024-01-26 | 2024-01-24 | 1.211 | 25,522 | +0 | 0.02% | 30,901 |
| 2024-01-25 | 2024-01-23 | 1.211 | 25,522 | +0 | 0.02% | 30,901 |
| 2024-01-24 | 2024-01-22 | 1.211 | 25,522 | +0 | 0.02% | 30,901 |
| 2024-01-23 | 2024-01-19 | 1.211 | 25,522 | +0 | 0.02% | 30,901 |
| 2024-01-22 | 2024-01-18 | 1.187 | 25,522 | +0 | 0.02% | 30,300 |
| 2024-01-19 | 2024-01-17 | 1.187 | 25,522 | +0 | 0.02% | 30,300 |
| 2024-01-18 | 2024-01-16 | 1.187 | 25,522 | +0 | 0.02% | 30,300 |
| 2024-01-17 | 2024-01-15 | 1.187 | 25,522 | +0 | 0.02% | 30,300 |
| 2024-01-16 | 2024-01-12 | 1.187 | 25,522 | +0 | 0.02% | 30,300 |
| 2024-01-15 | 2024-01-11 | 1.175 | 25,522 | +0 | 0.02% | 30,000 |
| 2024-01-12 | 2024-01-10 | 1.175 | 25,522 | +0 | 0.02% | 30,000 |
| 2024-01-11 | 2024-01-09 | 1.175 | 25,522 | +0 | 0.02% | 30,000 |
| 2024-01-10 | 2024-01-08 | 1.164 | 25,522 | +0 | 0.02% | 29,700 |
| 2024-01-09 | 2024-01-05 | 1.175 | 25,522 | +0 | 0.02% | 30,000 |
| 2024-01-08 | 2024-01-04 | 1.175 | 25,522 | +0 | 0.02% | 30,000 |
| 2024-01-05 | 2024-01-03 | 1.175 | 25,522 | +0 | 0.02% | 30,000 |
| 2024-01-04 | 2024-01-02 | 1.175 | 25,522 | +0 | 0.02% | 30,000 |
| 2024-01-03 | 2023-12-29 | 1.234 | 25,522 | +0 | 0.02% | 31,501 |
| 2024-01-02 | 2023-12-28 | 1.187 | 25,522 | +0 | 0.02% | 30,300 |
| 2023-12-29 | 2023-12-27 | 1.175 | 25,522 | +0 | 0.02% | 30,000 |
| 2023-12-28 | 2023-12-22 | 1.164 | 25,522 | +0 | 0.02% | 29,700 |
| 2023-12-27 | 2023-12-21 | 1.175 | 25,522 | +0 | 0.02% | 30,000 |
| 2023-12-22 | 2023-12-20 | 1.222 | 25,522 | +0 | 0.02% | 31,201 |
| 2023-12-21 | 2023-12-19 | 1.222 | 25,522 | +0 | 0.02% | 31,201 |
| 2023-12-20 | 2023-12-18 | 1.516 | 25,522 | +0 | 0.02% | 38,701 |
| 2023-12-19 | 2023-12-15 | 1.516 | 25,522 | +0 | 0.02% | 38,701 |
| 2023-12-18 | 2023-12-14 | 1.516 | 25,522 | +0 | 0.02% | 38,701 |
| 2023-12-15 | 2023-12-13 | 1.516 | 25,522 | +0 | 0.02% | 38,701 |
| 2023-12-14 | 2023-12-12 | 1.516 | 25,522 | +0 | 0.02% | 38,701 |
| 2023-12-13 | 2023-12-11 | 1.516 | 25,522 | +0 | 0.02% | 38,701 |
| 2023-12-12 | 2023-12-08 | 1.516 | 25,522 | +0 | 0.02% | 38,701 |
| 2023-12-11 | 2023-12-07 | 1.516 | 25,522 | +0 | 0.02% | 38,701 |
| 2023-12-08 | 2023-12-06 | 1.528 | 25,522 | +0 | 0.02% | 39,001 |
| 2023-12-07 | 2023-12-05 | 1.528 | 25,522 | +0 | 0.02% | 39,001 |
| 2023-12-06 | 2023-12-04 | 1.528 | 25,522 | +0 | 0.02% | 39,001 |
| 2023-12-05 | 2023-12-01 | 1.528 | 25,522 | +0 | 0.02% | 39,001 |
| 2023-12-04 | 2023-11-30 | 1.411 | 25,522 | +0 | 0.02% | 36,001 |
| 2023-12-01 | 2023-11-29 | 1.411 | 25,522 | +0 | 0.02% | 36,001 |
| 2023-11-30 | 2023-11-28 | 1.411 | 25,522 | +0 | 0.02% | 36,001 |
| 2023-11-29 | 2023-11-27 | 1.411 | 25,522 | +0 | 0.02% | 36,001 |
| 2023-11-28 | 2023-11-24 | 1.411 | 25,522 | +0 | 0.02% | 36,001 |
| 2023-11-27 | 2023-11-23 | 1.411 | 25,522 | +0 | 0.02% | 36,001 |
| 2023-11-24 | 2023-11-22 | 1.411 | 25,522 | +0 | 0.02% | 36,001 |
| 2023-11-23 | 2023-11-21 | 1.411 | 25,522 | +0 | 0.02% | 36,001 |
| 2023-11-22 | 2023-11-20 | 1.411 | 25,522 | +0 | 0.02% | 36,001 |
| 2023-11-21 | 2023-11-17 | 1.411 | 25,522 | +0 | 0.02% | 36,001 |
| 2023-11-20 | 2023-11-16 | 1.411 | 25,522 | +0 | 0.02% | 36,001 |
| 2023-11-17 | 2023-11-15 | 1.411 | 25,522 | +0 | 0.02% | 36,001 |
| 2023-11-16 | 2023-11-14 | 1.411 | 25,522 | +0 | 0.02% | 36,001 |
| 2023-11-15 | 2023-11-13 | 1.411 | 25,522 | +0 | 0.02% | 36,001 |
| 2023-11-14 | 2023-11-10 | 1.411 | 25,522 | +0 | 0.02% | 36,001 |
| 2023-11-13 | 2023-11-09 | 1.411 | 25,522 | +0 | 0.02% | 36,001 |
| 2023-11-10 | 2023-11-08 | 1.411 | 25,522 | +0 | 0.02% | 36,001 |
| 2023-11-09 | 2023-11-07 | 1.411 | 25,522 | +0 | 0.02% | 36,001 |
| 2023-11-08 | 2023-11-06 | 1.411 | 25,522 | +0 | 0.02% | 36,001 |
| 2023-11-07 | 2023-11-03 | 1.411 | 25,522 | +0 | 0.02% | 36,001 |
| 2023-11-06 | 2023-11-02 | 1.411 | 25,522 | +0 | 0.02% | 36,001 |
| 2023-11-03 | 2023-11-01 | 1.411 | 25,522 | +0 | 0.02% | 36,001 |
| 2023-11-02 | 2023-10-31 | 1.411 | 25,522 | +0 | 0.02% | 36,001 |
| 2023-11-01 | 2023-10-30 | 1.411 | 25,522 | +0 | 0.02% | 36,001 |
| 2023-10-31 | 2023-10-27 | 1.352 | 25,522 | +0 | 0.02% | 34,501 |
| 2023-10-30 | 2023-10-26 | 1.528 | 25,522 | +0 | 0.02% | 39,001 |
| 2023-10-27 | 2023-10-25 | 1.258 | 25,522 | +0 | 0.02% | 32,101 |
| 2023-10-26 | 2023-10-24 | 1.258 | 25,522 | +0 | 0.02% | 32,101 |
| 2023-10-25 | 2023-10-20 | 1.234 | 25,522 | +0 | 0.02% | 31,501 |
| 2023-10-24 | 2023-10-19 | 1.199 | 25,522 | +0 | 0.02% | 30,601 |
| 2023-10-20 | 2023-10-18 | 1.199 | 25,522 | +0 | 0.02% | 30,601 |
| 2023-10-19 | 2023-10-17 | 1.175 | 25,522 | +0 | 0.02% | 30,000 |
| 2023-10-18 | 2023-10-16 | 1.258 | 25,522 | +0 | 0.02% | 32,101 |
| 2023-10-17 | 2023-10-13 | 1.258 | 25,522 | +0 | 0.02% | 32,101 |
| 2023-10-16 | 2023-10-12 | 1.258 | 25,522 | +0 | 0.02% | 32,101 |
| 2023-10-13 | 2023-10-11 | 1.258 | 25,522 | +0 | 0.02% | 32,101 |
| 2023-10-12 | 2023-10-10 | 1.258 | 25,522 | +0 | 0.02% | 32,101 |
| 2023-10-11 | 2023-10-09 | 1.258 | 25,522 | +0 | 0.02% | 32,101 |
| 2023-10-10 | 2023-10-06 | 1.258 | 25,522 | +0 | 0.02% | 32,101 |
| 2023-10-09 | 2023-10-05 | 1.258 | 25,522 | +0 | 0.02% | 32,101 |
| 2023-10-06 | 2023-10-04 | 1.258 | 25,522 | +0 | 0.02% | 32,101 |
| 2023-10-05 | 2023-10-03 | 1.258 | 25,522 | +0 | 0.02% | 32,101 |
| 2023-10-04 | 2023-09-29 | 1.270 | 25,522 | +0 | 0.02% | 32,401 |
| 2023-10-03 | 2023-09-28 | 1.281 | 25,522 | +0 | 0.02% | 32,701 |
| 2023-09-29 | 2023-09-27 | 1.281 | 25,522 | +0 | 0.02% | 32,701 |
| 2023-09-28 | 2023-09-26 | 1.527 | 25,522 | +0 | 0.02% | 38,976 |
| 2023-09-27 | 2023-09-25 | 1.527 | 25,522 | +2,145 | 0.02% | 38,976 |
| 2023-09-26 | 2023-09-22 | 1.489 | 23,377 | +0 | 0.02% | 34,800 |
| 2023-09-25 | 2023-09-21 | 1.489 | 23,377 | +0 | 0.02% | 34,800 |
| 2023-09-22 | 2023-09-20 | 1.489 | 23,377 | +0 | 0.02% | 34,800 |
| 2023-09-21 | 2023-09-19 | 1.489 | 23,377 | +0 | 0.02% | 34,800 |
| 2023-09-20 | 2023-09-18 | 1.489 | 23,377 | +0 | 0.02% | 34,800 |
| 2023-09-19 | 2023-09-15 | 1.489 | 23,377 | +0 | 0.02% | 34,800 |
| 2023-09-18 | 2023-09-14 | 1.489 | 23,377 | +0 | 0.02% | 34,800 |
| 2023-09-15 | 2023-09-13 | 1.489 | 23,377 | +0 | 0.02% | 34,800 |
| 2023-09-14 | 2023-09-12 | 1.489 | 23,377 | +0 | 0.02% | 34,800 |
| 2023-09-13 | 2023-09-11 | 1.489 | 23,377 | +0 | 0.02% | 34,800 |
| 2023-09-12 | 2023-09-07 | 1.476 | 23,377 | +0 | 0.02% | 34,500 |
| 2023-09-11 | 2023-09-06 | 1.476 | 23,377 | +0 | 0.02% | 34,500 |
| 2023-09-07 | 2023-09-05 | 1.476 | 23,377 | +0 | 0.02% | 34,500 |
| 2023-09-06 | 2023-09-04 | 1.476 | 23,377 | +0 | 0.02% | 34,500 |
| 2023-09-05 | 2023-08-31 | 1.476 | 23,377 | +0 | 0.02% | 34,500 |
| 2023-09-04 | 2023-08-30 | 1.476 | 23,377 | +0 | 0.02% | 34,500 |
| 2023-08-31 | 2023-08-29 | 1.476 | 23,377 | +0 | 0.02% | 34,500 |
| 2023-08-30 | 2023-08-28 | 1.476 | 23,377 | +0 | 0.02% | 34,500 |
| 2023-08-29 | 2023-08-25 | 1.668 | 23,377 | +0 | 0.02% | 39,000 |
| 2023-08-28 | 2023-08-24 | 1.668 | 23,377 | +0 | 0.02% | 39,000 |
| 2023-08-25 | 2023-08-23 | 1.668 | 23,377 | +0 | 0.02% | 39,000 |
| 2023-08-24 | 2023-08-22 | 1.527 | 23,377 | +0 | 0.02% | 35,700 |
| 2023-08-23 | 2023-08-21 | 1.527 | 23,377 | +0 | 0.02% | 35,700 |
| 2023-08-22 | 2023-08-18 | 1.527 | 23,377 | +0 | 0.02% | 35,700 |
| 2023-08-21 | 2023-08-17 | 1.553 | 23,377 | +0 | 0.02% | 36,300 |
| 2023-08-18 | 2023-08-16 | 1.553 | 23,377 | +0 | 0.02% | 36,300 |
| 2023-08-17 | 2023-08-15 | 1.553 | 23,377 | +0 | 0.02% | 36,300 |
| 2023-08-16 | 2023-08-14 | 1.553 | 23,377 | +0 | 0.02% | 36,300 |
| 2023-08-15 | 2023-08-11 | 1.553 | 23,377 | +0 | 0.02% | 36,300 |
| 2023-08-14 | 2023-08-10 | 1.566 | 23,377 | +0 | 0.02% | 36,600 |
| 2023-08-11 | 2023-08-09 | 1.540 | 23,377 | +0 | 0.02% | 36,000 |
| 2023-08-10 | 2023-08-08 | 1.527 | 23,377 | +0 | 0.02% | 35,700 |
| 2023-08-09 | 2023-08-07 | 1.758 | 23,377 | +0 | 0.02% | 41,100 |
| 2023-08-08 | 2023-08-04 | 1.758 | 23,377 | +0 | 0.02% | 41,100 |
| 2023-08-07 | 2023-08-03 | 1.758 | 23,377 | +0 | 0.02% | 41,100 |
| 2023-08-04 | 2023-08-02 | 1.668 | 23,377 | +0 | 0.02% | 39,000 |
| 2023-08-03 | 2023-08-01 | 1.668 | 23,377 | +0 | 0.02% | 39,000 |
| 2023-08-02 | 2023-07-31 | 1.604 | 23,377 | +0 | 0.02% | 37,500 |
| 2023-08-01 | 2023-07-28 | 1.604 | 23,377 | +0 | 0.02% | 37,500 |
| 2023-07-31 | 2023-07-27 | 1.604 | 23,377 | +0 | 0.02% | 37,500 |
| 2023-07-28 | 2023-07-26 | 1.604 | 23,377 | +0 | 0.02% | 37,500 |
| 2023-07-27 | 2023-07-25 | 1.604 | 23,377 | +0 | 0.02% | 37,500 |
| 2023-07-26 | 2023-07-24 | 1.604 | 23,377 | +0 | 0.02% | 37,500 |
| 2023-07-25 | 2023-07-21 | 1.604 | 23,377 | +0 | 0.02% | 37,500 |
| 2023-07-24 | 2023-07-20 | 1.604 | 23,377 | +0 | 0.02% | 37,500 |
| 2023-07-21 | 2023-07-19 | 1.604 | 23,377 | +0 | 0.02% | 37,500 |
| 2023-07-20 | 2023-07-18 | 1.604 | 23,377 | +0 | 0.02% | 37,500 |
| 2023-07-19 | 2023-07-14 | 1.604 | 23,377 | +0 | 0.02% | 37,500 |
| 2023-07-18 | 2023-07-13 | 1.604 | 23,377 | +0 | 0.02% | 37,500 |
| 2023-07-14 | 2023-07-12 | 1.604 | 23,377 | +0 | 0.02% | 37,500 |
| 2023-07-13 | 2023-07-11 | 1.604 | 23,377 | +0 | 0.02% | 37,500 |
| 2023-07-12 | 2023-07-10 | 1.604 | 23,377 | +0 | 0.02% | 37,500 |
| 2023-07-11 | 2023-07-07 | 1.604 | 23,377 | +0 | 0.02% | 37,500 |
| 2023-07-10 | 2023-07-06 | 1.604 | 23,377 | +0 | 0.02% | 37,500 |
| 2023-07-07 | 2023-07-05 | 1.604 | 23,377 | +0 | 0.02% | 37,500 |
| 2023-07-06 | 2023-07-04 | 1.604 | 23,377 | +0 | 0.02% | 37,500 |
| 2023-07-05 | 2023-07-03 | 1.604 | 23,377 | +0 | 0.02% | 37,500 |
| 2023-07-04 | 2023-06-30 | 1.463 | 23,377 | +0 | 0.02% | 34,200 |
| 2023-07-03 | 2023-06-29 | 1.270 | 23,377 | +0 | 0.02% | 29,700 |
| 2023-06-30 | 2023-06-28 | 1.270 | 23,377 | +0 | 0.02% | 29,700 |
| 2023-06-29 | 2023-06-27 | 1.270 | 23,377 | +0 | 0.02% | 29,700 |
| 2023-06-28 | 2023-06-26 | 1.270 | 23,377 | +0 | 0.02% | 29,700 |
| 2023-06-27 | 2023-06-23 | 1.258 | 23,377 | +0 | 0.02% | 29,400 |
| 2023-06-26 | 2023-06-21 | 1.258 | 23,377 | +0 | 0.02% | 29,400 |
| 2023-06-23 | 2023-06-20 | 1.258 | 23,377 | +0 | 0.02% | 29,400 |
| 2023-06-21 | 2023-06-19 | 1.258 | 23,377 | +0 | 0.02% | 29,400 |
| 2023-06-20 | 2023-06-16 | 1.232 | 23,377 | +0 | 0.02% | 28,800 |
| 2023-06-19 | 2023-06-15 | 1.232 | 23,377 | +0 | 0.02% | 28,800 |
| 2023-06-16 | 2023-06-14 | 1.258 | 23,377 | +0 | 0.02% | 29,400 |
| 2023-06-15 | 2023-06-13 | 1.283 | 23,377 | +0 | 0.02% | 30,000 |
| 2023-06-14 | 2023-06-12 | 1.283 | 23,377 | +0 | 0.02% | 30,000 |
| 2023-06-13 | 2023-06-09 | 1.283 | 23,377 | +0 | 0.02% | 30,000 |
| 2023-06-12 | 2023-06-08 | 1.283 | 23,377 | +0 | 0.02% | 30,000 |
| 2023-06-09 | 2023-06-07 | 1.283 | 23,377 | +0 | 0.02% | 30,000 |
| 2023-06-08 | 2023-06-06 | 1.347 | 23,377 | +0 | 0.02% | 31,500 |
| 2023-06-07 | 2023-06-05 | 1.347 | 23,377 | +0 | 0.02% | 31,500 |
| 2023-06-06 | 2023-06-02 | 1.347 | 23,377 | +0 | 0.02% | 31,500 |
| 2023-06-05 | 2023-06-01 | 1.347 | 23,377 | +0 | 0.02% | 31,500 |
| 2023-06-02 | 2023-05-31 | 1.347 | 23,377 | +0 | 0.02% | 31,500 |
| 2023-06-01 | 2023-05-30 | 1.347 | 23,377 | +0 | 0.02% | 31,500 |
| 2023-05-31 | 2023-05-29 | 1.309 | 23,377 | +0 | 0.02% | 30,600 |
| 2023-05-30 | 2023-05-25 | 1.309 | 23,377 | +0 | 0.02% | 30,600 |
| 2023-05-29 | 2023-05-24 | 1.309 | 23,377 | +0 | 0.02% | 30,600 |
| 2023-05-25 | 2023-05-23 | 1.309 | 23,377 | +0 | 0.02% | 30,600 |
| 2023-05-24 | 2023-05-22 | 1.309 | 23,377 | +0 | 0.02% | 30,600 |
| 2023-05-23 | 2023-05-19 | 1.309 | 23,377 | +0 | 0.02% | 30,600 |
| 2023-05-22 | 2023-05-18 | 1.309 | 23,377 | +0 | 0.02% | 30,600 |
| 2023-05-19 | 2023-05-17 | 1.309 | 23,377 | +0 | 0.02% | 30,600 |
| 2023-05-18 | 2023-05-16 | 1.309 | 23,377 | +0 | 0.02% | 30,600 |
| 2023-05-17 | 2023-05-15 | 1.309 | 23,377 | +0 | 0.02% | 30,600 |
| 2023-05-16 | 2023-05-12 | 1.309 | 23,377 | +0 | 0.02% | 30,600 |
| 2023-05-15 | 2023-05-11 | 1.309 | 23,377 | +0 | 0.02% | 30,600 |
| 2023-05-12 | 2023-05-10 | 1.309 | 23,377 | +0 | 0.02% | 30,600 |
| 2023-05-11 | 2023-05-09 | 1.296 | 23,377 | +0 | 0.02% | 30,300 |
| 2023-05-10 | 2023-05-08 | 1.412 | 23,377 | +0 | 0.02% | 33,000 |
| 2023-05-09 | 2023-05-05 | 1.412 | 23,377 | +0 | 0.02% | 33,000 |
| 2023-05-08 | 2023-05-04 | 1.412 | 23,377 | +0 | 0.02% | 33,000 |
| 2023-05-05 | 2023-05-03 | 1.412 | 23,377 | +0 | 0.02% | 33,000 |
| 2023-05-04 | 2023-05-02 | 1.412 | 23,377 | +0 | 0.02% | 33,000 |
| 2023-05-03 | 2023-04-28 | 1.373 | 23,377 | +0 | 0.02% | 32,100 |
| 2023-05-02 | 2023-04-27 | 1.386 | 23,377 | +0 | 0.02% | 32,400 |
| 2023-04-28 | 2023-04-26 | 1.489 | 23,377 | +0 | 0.02% | 34,800 |
| 2023-04-27 | 2023-04-25 | 1.489 | 23,377 | +0 | 0.02% | 34,800 |
| 2023-04-26 | 2023-04-24 | 1.501 | 23,377 | +0 | 0.02% | 35,100 |
| 2023-04-25 | 2023-04-21 | 1.501 | 23,377 | +0 | 0.02% | 35,100 |
| 2023-04-24 | 2023-04-20 | 1.501 | 23,377 | +0 | 0.02% | 35,100 |
| 2023-04-21 | 2023-04-19 | 1.501 | 23,377 | +0 | 0.02% | 35,100 |
| 2023-04-20 | 2023-04-18 | 1.501 | 23,377 | +0 | 0.02% | 35,100 |
| 2023-04-19 | 2023-04-17 | 1.501 | 23,377 | +0 | 0.02% | 35,100 |
| 2023-04-18 | 2023-04-14 | 1.501 | 23,377 | +0 | 0.02% | 35,100 |
| 2023-04-17 | 2023-04-13 | 1.373 | 23,377 | +0 | 0.02% | 32,100 |
| 2023-04-14 | 2023-04-12 | 1.373 | 23,377 | +0 | 0.02% | 32,100 |
| 2023-04-13 | 2023-04-11 | 1.373 | 23,377 | +0 | 0.02% | 32,100 |
| 2023-04-12 | 2023-04-06 | 1.373 | 23,377 | +0 | 0.02% | 32,100 |
| 2023-04-11 | 2023-04-04 | 1.373 | 23,377 | +0 | 0.02% | 32,100 |
| 2023-04-06 | 2023-04-03 | 1.373 | 23,377 | +0 | 0.02% | 32,100 |
| 2023-04-04 | 2023-03-31 | 1.437 | 23,377 | +0 | 0.02% | 33,600 |
| 2023-04-03 | 2023-03-30 | 1.437 | 23,377 | +0 | 0.02% | 33,600 |
| 2023-03-31 | 2023-03-29 | 1.437 | 23,377 | +0 | 0.02% | 33,600 |
| 2023-03-30 | 2023-03-28 | 1.437 | 23,377 | +0 | 0.02% | 33,600 |
| 2023-03-29 | 2023-03-27 | 1.437 | 23,377 | +0 | 0.02% | 33,600 |
| 2023-03-28 | 2023-03-24 | 1.437 | 23,377 | +0 | 0.02% | 33,600 |
| 2023-03-27 | 2023-03-23 | 1.437 | 23,377 | +0 | 0.02% | 33,600 |
| 2023-03-24 | 2023-03-22 | 1.437 | 23,377 | +0 | 0.02% | 33,600 |
| 2023-03-23 | 2023-03-21 | 1.437 | 23,377 | +0 | 0.02% | 33,600 |
| 2023-03-22 | 2023-03-20 | 1.437 | 23,377 | +0 | 0.02% | 33,600 |
| 2023-03-21 | 2023-03-17 | 1.437 | 23,377 | +0 | 0.02% | 33,600 |
| 2023-03-20 | 2023-03-16 | 1.437 | 23,377 | +0 | 0.02% | 33,600 |
| 2023-03-17 | 2023-03-15 | 1.437 | 23,377 | +0 | 0.02% | 33,600 |
| 2023-03-16 | 2023-03-14 | 1.437 | 23,377 | +0 | 0.02% | 33,600 |
| 2023-03-15 | 2023-03-13 | 1.437 | 23,377 | +0 | 0.02% | 33,600 |
| 2023-03-14 | 2023-03-10 | 1.437 | 23,377 | +0 | 0.02% | 33,600 |
| 2023-03-13 | 2023-03-09 | 1.437 | 23,377 | +0 | 0.02% | 33,600 |
| 2023-03-10 | 2023-03-08 | 1.437 | 23,377 | +0 | 0.02% | 33,600 |
| 2023-03-09 | 2023-03-07 | 1.437 | 23,377 | +0 | 0.02% | 33,600 |
| 2023-03-08 | 2023-03-06 | 1.437 | 23,377 | +0 | 0.02% | 33,600 |
| 2023-03-07 | 2023-03-03 | 1.437 | 23,377 | +0 | 0.02% | 33,600 |
| 2023-03-06 | 2023-03-02 | 1.437 | 23,377 | +0 | 0.02% | 33,600 |
| 2023-03-03 | 2023-03-01 | 1.540 | 23,377 | +0 | 0.02% | 36,000 |
| 2023-03-02 | 2023-02-28 | 1.540 | 23,377 | +0 | 0.02% | 36,000 |
| 2023-03-01 | 2023-02-27 | 1.540 | 23,377 | +0 | 0.02% | 36,000 |
| 2023-02-28 | 2023-02-24 | 1.527 | 23,377 | +0 | 0.02% | 35,700 |
| 2023-02-27 | 2023-02-23 | 1.527 | 23,377 | +0 | 0.02% | 35,700 |
| 2023-02-24 | 2023-02-22 | 1.527 | 23,377 | +0 | 0.02% | 35,700 |
| 2023-02-23 | 2023-02-21 | 1.540 | 23,377 | +0 | 0.02% | 36,000 |
| 2023-02-22 | 2023-02-20 | 1.514 | 23,377 | +0 | 0.02% | 35,400 |
| 2023-02-21 | 2023-02-17 | 1.514 | 23,377 | +0 | 0.02% | 35,400 |
| 2023-02-20 | 2023-02-16 | 1.514 | 23,377 | +0 | 0.02% | 35,400 |
| 2023-02-17 | 2023-02-15 | 1.514 | 23,377 | +0 | 0.02% | 35,400 |
| 2023-02-16 | 2023-02-14 | 1.514 | 23,377 | +0 | 0.02% | 35,400 |
| 2023-02-15 | 2023-02-13 | 1.501 | 23,377 | +0 | 0.02% | 35,100 |
| 2023-02-14 | 2023-02-10 | 1.514 | 23,377 | +0 | 0.02% | 35,400 |
| 2023-02-13 | 2023-02-09 | 1.514 | 23,377 | +0 | 0.02% | 35,400 |
| 2023-02-10 | 2023-02-08 | 1.514 | 23,377 | +0 | 0.02% | 35,400 |
| 2023-02-09 | 2023-02-07 | 1.540 | 23,377 | +0 | 0.02% | 36,000 |
| 2023-02-08 | 2023-02-06 | 1.501 | 23,377 | +0 | 0.02% | 35,100 |
| 2023-02-07 | 2023-02-03 | 1.501 | 23,377 | +0 | 0.02% | 35,100 |
| 2023-02-06 | 2023-02-02 | 1.514 | 23,377 | +0 | 0.02% | 35,400 |
| 2023-02-03 | 2023-02-01 | 1.540 | 23,377 | +0 | 0.02% | 36,000 |
| 2023-02-02 | 2023-01-31 | 1.540 | 23,377 | +0 | 0.02% | 36,000 |
| 2023-02-01 | 2023-01-30 | 1.591 | 23,377 | +0 | 0.02% | 37,200 |
| 2023-01-31 | 2023-01-27 | 1.591 | 23,377 | +0 | 0.02% | 37,200 |
| 2023-01-30 | 2023-01-26 | 1.540 | 23,377 | +0 | 0.02% | 36,000 |
| 2023-01-27 | 2023-01-20 | 1.540 | 23,377 | +0 | 0.02% | 36,000 |
| 2023-01-26 | 2023-01-19 | 1.540 | 23,377 | +0 | 0.02% | 36,000 |
| 2023-01-20 | 2023-01-18 | 1.540 | 23,377 | +0 | 0.02% | 36,000 |
| 2023-01-19 | 2023-01-17 | 1.604 | 23,377 | +0 | 0.02% | 37,500 |
| 2023-01-18 | 2023-01-16 | 1.655 | 23,377 | +0 | 0.02% | 38,700 |
| 2023-01-17 | 2023-01-13 | 1.527 | 23,377 | +0 | 0.02% | 35,700 |
| 2023-01-16 | 2023-01-12 | 1.527 | 23,377 | +0 | 0.02% | 35,700 |
| 2023-01-13 | 2023-01-11 | 1.527 | 23,377 | +0 | 0.02% | 35,700 |
| 2023-01-12 | 2023-01-10 | 1.540 | 23,377 | +0 | 0.02% | 36,000 |
| 2023-01-11 | 2023-01-09 | 1.540 | 23,377 | +0 | 0.02% | 36,000 |
| 2023-01-10 | 2023-01-06 | 1.540 | 23,377 | +0 | 0.02% | 36,000 |
| 2023-01-09 | 2023-01-05 | 1.540 | 23,377 | +0 | 0.02% | 36,000 |
| 2023-01-06 | 2023-01-04 | 1.578 | 23,377 | +0 | 0.02% | 36,900 |
| 2023-01-05 | 2023-01-03 | 1.578 | 23,377 | +0 | 0.02% | 36,900 |
| 2023-01-04 | 2022-12-30 | 1.463 | 23,377 | +0 | 0.02% | 34,200 |
| 2023-01-03 | 2022-12-29 | 1.668 | 23,377 | +0 | 0.02% | 39,000 |
| 2022-12-30 | 2022-12-28 | 1.668 | 23,377 | +0 | 0.02% | 39,000 |
| 2022-12-29 | 2022-12-23 | 1.668 | 23,377 | +0 | 0.02% | 39,000 |
| 2022-12-28 | 2022-12-22 | 1.668 | 23,377 | +0 | 0.02% | 39,000 |
| 2022-12-23 | 2022-12-21 | 1.668 | 23,377 | +0 | 0.02% | 39,000 |
| 2022-12-22 | 2022-12-20 | 1.668 | 23,377 | +0 | 0.02% | 39,000 |
| 2022-12-21 | 2022-12-19 | 1.668 | 23,377 | +0 | 0.02% | 39,000 |
| 2022-12-20 | 2022-12-16 | 1.668 | 23,377 | +0 | 0.02% | 39,000 |
| 2022-12-19 | 2022-12-15 | 1.668 | 23,377 | +0 | 0.02% | 39,000 |
| 2022-12-16 | 2022-12-14 | 1.668 | 23,377 | +0 | 0.02% | 39,000 |
| 2022-12-15 | 2022-12-13 | 1.668 | 23,377 | +0 | 0.02% | 39,000 |
| 2022-12-14 | 2022-12-12 | 1.668 | 23,377 | +0 | 0.02% | 39,000 |
| 2022-12-13 | 2022-12-09 | 1.540 | 23,377 | +0 | 0.02% | 36,000 |
| 2022-12-12 | 2022-12-08 | 1.540 | 23,377 | +0 | 0.02% | 36,000 |
| 2022-12-09 | 2022-12-07 | 1.540 | 23,377 | +0 | 0.02% | 36,000 |
| 2022-12-08 | 2022-12-06 | 1.540 | 23,377 | +0 | 0.02% | 36,000 |
| 2022-12-07 | 2022-12-05 | 1.540 | 23,377 | +0 | 0.02% | 36,000 |
| 2022-12-06 | 2022-12-02 | 1.540 | 23,377 | +0 | 0.02% | 36,000 |
| 2022-12-05 | 2022-12-01 | 1.681 | 23,377 | +0 | 0.02% | 39,300 |
| 2022-12-02 | 2022-11-30 | 1.566 | 23,377 | +0 | 0.02% | 36,600 |
| 2022-12-01 | 2022-11-29 | 1.694 | 23,377 | +0 | 0.02% | 39,600 |
| 2022-11-30 | 2022-11-28 | 1.694 | 23,377 | +0 | 0.02% | 39,600 |
| 2022-11-29 | 2022-11-25 | 1.797 | 23,377 | +0 | 0.02% | 42,000 |
| 2022-11-28 | 2022-11-24 | 1.797 | 23,377 | +0 | 0.02% | 42,000 |
| 2022-11-25 | 2022-11-23 | 1.797 | 23,377 | +0 | 0.02% | 42,000 |
| 2022-11-24 | 2022-11-22 | 1.797 | 23,377 | +0 | 0.02% | 42,000 |
| 2022-11-23 | 2022-11-21 | 1.797 | 23,377 | +0 | 0.02% | 42,000 |
| 2022-11-22 | 2022-11-18 | 1.797 | 23,377 | +0 | 0.02% | 42,000 |
| 2022-11-21 | 2022-11-17 | 1.797 | 23,377 | +0 | 0.02% | 42,000 |
| 2022-11-18 | 2022-11-16 | 1.797 | 23,377 | +0 | 0.02% | 42,000 |
| 2022-11-17 | 2022-11-15 | 1.797 | 23,377 | +0 | 0.02% | 42,000 |
| 2022-11-16 | 2022-11-14 | 1.797 | 23,377 | +0 | 0.02% | 42,000 |
| 2022-11-15 | 2022-11-11 | 1.797 | 23,377 | +0 | 0.02% | 42,000 |
| 2022-11-14 | 2022-11-10 | 1.797 | 23,377 | +0 | 0.02% | 42,000 |
| 2022-11-11 | 2022-11-09 | 1.797 | 23,377 | +0 | 0.02% | 42,000 |
| 2022-11-10 | 2022-11-08 | 1.797 | 23,377 | +0 | 0.02% | 42,000 |
| 2022-11-09 | 2022-11-07 | 1.797 | 23,377 | +0 | 0.02% | 42,000 |
| 2022-11-08 | 2022-11-04 | 1.797 | 23,377 | +0 | 0.02% | 42,000 |
| 2022-11-07 | 2022-11-03 | 1.797 | 23,377 | +0 | 0.02% | 42,000 |
| 2022-11-04 | 2022-11-02 | 1.797 | 23,377 | +0 | 0.02% | 42,000 |
| 2022-11-03 | 2022-11-01 | 1.797 | 23,377 | +0 | 0.02% | 42,000 |
| 2022-11-02 | 2022-10-31 | 1.797 | 23,377 | +0 | 0.02% | 42,000 |
| 2022-11-01 | 2022-10-28 | 1.797 | 23,377 | +0 | 0.02% | 42,000 |
| 2022-10-31 | 2022-10-27 | 1.835 | 23,377 | +0 | 0.02% | 42,900 |
| 2022-10-28 | 2022-10-26 | 1.835 | 23,377 | +0 | 0.02% | 42,900 |
| 2022-10-27 | 2022-10-25 | 1.835 | 23,377 | +0 | 0.02% | 42,900 |
| 2022-10-26 | 2022-10-24 | 1.835 | 23,377 | +0 | 0.02% | 42,900 |
| 2022-10-25 | 2022-10-21 | 1.835 | 23,377 | +0 | 0.02% | 42,900 |
| 2022-10-24 | 2022-10-20 | 1.835 | 23,377 | +0 | 0.02% | 42,900 |
| 2022-10-21 | 2022-10-19 | 1.835 | 23,377 | +0 | 0.02% | 42,900 |
| 2022-10-20 | 2022-10-18 | 1.835 | 23,377 | +0 | 0.02% | 42,900 |
| 2022-10-19 | 2022-10-17 | 1.835 | 23,377 | +0 | 0.02% | 42,900 |
| 2022-10-18 | 2022-10-14 | 1.835 | 23,377 | +0 | 0.02% | 42,900 |
| 2022-10-17 | 2022-10-13 | 1.835 | 23,377 | +0 | 0.02% | 42,900 |
| 2022-10-14 | 2022-10-12 | 1.835 | 23,377 | +0 | 0.02% | 42,900 |
| 2022-10-13 | 2022-10-11 | 1.835 | 23,377 | +0 | 0.02% | 42,900 |
| 2022-10-12 | 2022-10-10 | 1.835 | 23,377 | +0 | 0.02% | 42,900 |
| 2022-10-11 | 2022-10-07 | 1.835 | 23,377 | +0 | 0.02% | 42,900 |
| 2022-10-10 | 2022-10-06 | 1.835 | 23,377 | +0 | 0.02% | 42,900 |
| 2022-10-07 | 2022-10-05 | 1.835 | 23,377 | +0 | 0.02% | 42,900 |
| 2022-10-06 | 2022-10-03 | 1.835 | 23,377 | +0 | 0.02% | 42,900 |
| 2022-10-05 | 2022-09-30 | 1.835 | 23,377 | +0 | 0.02% | 42,900 |
| 2022-10-03 | 2022-09-29 | 1.835 | 23,377 | +0 | 0.02% | 42,900 |
| 2022-09-30 | 2022-09-28 | 1.835 | 23,377 | +0 | 0.02% | 42,900 |
| 2022-09-29 | 2022-09-27 | 1.966 | 23,377 | +0 | 0.02% | 45,953 |
| 2022-09-28 | 2022-09-26 | 1.873 | 23,377 | +790 | 0.02% | 43,779 |
| 2022-09-27 | 2022-09-23 | 1.873 | 22,587 | +0 | 0.02% | 42,300 |
| 2022-09-26 | 2022-09-22 | 1.886 | 22,587 | +0 | 0.02% | 42,600 |
| 2022-09-23 | 2022-09-21 | 1.873 | 22,587 | +0 | 0.02% | 42,300 |
| 2022-09-22 | 2022-09-20 | 1.873 | 22,587 | +0 | 0.02% | 42,300 |
| 2022-09-21 | 2022-09-19 | 1.873 | 22,587 | +0 | 0.02% | 42,300 |
| 2022-09-20 | 2022-09-16 | 1.873 | 22,587 | +0 | 0.02% | 42,300 |
| 2022-09-19 | 2022-09-15 | 1.873 | 22,587 | +0 | 0.02% | 42,300 |
| 2022-09-16 | 2022-09-14 | 1.873 | 22,587 | +0 | 0.02% | 42,300 |
| 2022-09-15 | 2022-09-13 | 1.873 | 22,587 | +0 | 0.02% | 42,300 |
| 2022-09-14 | 2022-09-09 | 1.873 | 22,587 | +0 | 0.02% | 42,300 |
| 2022-09-13 | 2022-09-08 | 1.873 | 22,587 | +0 | 0.02% | 42,300 |
| 2022-09-09 | 2022-09-07 | 1.873 | 22,587 | +0 | 0.02% | 42,300 |
| 2022-09-08 | 2022-09-06 | 1.873 | 22,587 | +0 | 0.02% | 42,300 |
| 2022-09-07 | 2022-09-05 | 1.873 | 22,587 | +0 | 0.02% | 42,300 |
| 2022-09-06 | 2022-09-02 | 2.006 | 22,587 | +0 | 0.02% | 45,300 |
| 2022-09-05 | 2022-09-01 | 2.006 | 22,587 | +0 | 0.02% | 45,300 |
| 2022-09-02 | 2022-08-31 | 2.006 | 22,587 | +0 | 0.02% | 45,300 |
| 2022-09-01 | 2022-08-30 | 2.006 | 22,587 | +0 | 0.02% | 45,300 |
| 2022-08-31 | 2022-08-29 | 2.006 | 22,587 | +0 | 0.02% | 45,300 |
| 2022-08-30 | 2022-08-26 | 2.059 | 22,587 | +0 | 0.02% | 46,500 |
| 2022-08-29 | 2022-08-25 | 2.059 | 22,587 | +0 | 0.02% | 46,500 |
| 2022-08-26 | 2022-08-24 | 2.059 | 22,587 | +0 | 0.02% | 46,500 |
| 2022-08-25 | 2022-08-23 | 2.059 | 22,587 | +0 | 0.02% | 46,500 |
| 2022-08-24 | 2022-08-22 | 2.059 | 22,587 | +0 | 0.02% | 46,500 |
| 2022-08-23 | 2022-08-19 | 2.045 | 22,587 | +0 | 0.02% | 46,200 |
| 2022-08-22 | 2022-08-18 | 2.045 | 22,587 | +0 | 0.02% | 46,200 |
| 2022-08-19 | 2022-08-17 | 2.019 | 22,587 | +0 | 0.02% | 45,600 |
| 2022-08-18 | 2022-08-16 | 2.019 | 22,587 | +0 | 0.02% | 45,600 |
| 2022-08-17 | 2022-08-15 | 2.019 | 22,587 | +0 | 0.02% | 45,600 |
| 2022-08-16 | 2022-08-12 | 1.992 | 22,587 | +0 | 0.02% | 45,000 |
| 2022-08-15 | 2022-08-11 | 1.992 | 22,587 | +0 | 0.02% | 45,000 |
| 2022-08-12 | 2022-08-10 | 1.992 | 22,587 | +0 | 0.02% | 45,000 |
| 2022-08-11 | 2022-08-09 | 1.992 | 22,587 | +0 | 0.02% | 45,000 |
| 2022-08-10 | 2022-08-08 | 1.992 | 22,587 | +0 | 0.02% | 45,000 |
| 2022-08-09 | 2022-08-05 | 2.072 | 22,587 | +0 | 0.02% | 46,800 |
| 2022-08-08 | 2022-08-04 | 2.072 | 22,587 | +0 | 0.02% | 46,800 |
| 2022-08-05 | 2022-08-03 | 2.072 | 22,587 | +0 | 0.02% | 46,800 |
| 2022-08-04 | 2022-08-02 | 2.192 | 22,587 | +0 | 0.02% | 49,500 |
| 2022-08-03 | 2022-08-01 | 2.192 | 22,587 | +0 | 0.02% | 49,500 |
| 2022-08-02 | 2022-07-29 | 2.192 | 22,587 | +0 | 0.02% | 49,500 |
| 2022-08-01 | 2022-07-28 | 2.192 | 22,587 | +0 | 0.02% | 49,500 |
| 2022-07-29 | 2022-07-27 | 2.178 | 22,587 | +0 | 0.02% | 49,200 |
| 2022-07-28 | 2022-07-26 | 2.178 | 22,587 | +0 | 0.02% | 49,200 |
| 2022-07-27 | 2022-07-25 | 2.165 | 22,587 | +0 | 0.02% | 48,900 |
| 2022-07-26 | 2022-07-22 | 2.138 | 22,587 | +0 | 0.02% | 48,300 |
| 2022-07-25 | 2022-07-21 | 2.138 | 22,587 | +0 | 0.02% | 48,300 |
| 2022-07-22 | 2022-07-20 | 2.125 | 22,587 | +0 | 0.02% | 48,000 |
| 2022-07-21 | 2022-07-19 | 2.125 | 22,587 | +0 | 0.02% | 48,000 |
| 2022-07-20 | 2022-07-18 | 2.152 | 22,587 | +0 | 0.02% | 48,600 |
| 2022-07-19 | 2022-07-15 | 2.152 | 22,587 | +0 | 0.02% | 48,600 |
| 2022-07-18 | 2022-07-14 | 2.152 | 22,587 | +0 | 0.02% | 48,600 |
| 2022-07-15 | 2022-07-13 | 2.258 | 22,587 | +0 | 0.02% | 51,000 |
| 2022-07-14 | 2022-07-12 | 2.258 | 22,587 | +0 | 0.02% | 51,000 |
| 2022-07-13 | 2022-07-11 | 2.258 | 22,587 | +0 | 0.02% | 51,000 |
| 2022-07-12 | 2022-07-08 | 2.258 | 22,587 | +0 | 0.02% | 51,000 |
| 2022-07-11 | 2022-07-07 | 2.258 | 22,587 | +0 | 0.02% | 51,000 |
| 2022-07-08 | 2022-07-06 | 2.258 | 22,587 | +0 | 0.02% | 51,000 |
| 2022-07-07 | 2022-07-05 | 2.258 | 22,587 | +0 | 0.02% | 51,000 |
| 2022-07-06 | 2022-07-04 | 2.231 | 22,587 | +0 | 0.02% | 50,400 |
| 2022-07-05 | 2022-06-30 | 2.231 | 22,587 | +0 | 0.02% | 50,400 |
| 2022-07-04 | 2022-06-29 | 2.231 | 22,587 | +0 | 0.02% | 50,400 |
| 2022-06-30 | 2022-06-28 | 2.205 | 22,587 | +0 | 0.02% | 49,800 |
| 2022-06-29 | 2022-06-27 | 2.205 | 22,587 | +0 | 0.02% | 49,800 |
| 2022-06-28 | 2022-06-24 | 2.231 | 22,587 | +0 | 0.02% | 50,400 |
| 2022-06-27 | 2022-06-23 | 2.258 | 22,587 | +0 | 0.02% | 51,000 |
| 2022-06-24 | 2022-06-22 | 2.258 | 22,587 | +0 | 0.02% | 51,000 |
| 2022-06-23 | 2022-06-21 | 2.258 | 22,587 | +0 | 0.02% | 51,000 |
| 2022-06-22 | 2022-06-20 | 2.231 | 22,587 | +0 | 0.02% | 50,400 |
| 2022-06-21 | 2022-06-17 | 2.231 | 22,587 | +0 | 0.02% | 50,400 |
| 2022-06-20 | 2022-06-16 | 2.231 | 22,587 | +0 | 0.02% | 50,400 |
| 2022-06-17 | 2022-06-15 | 2.231 | 22,587 | +0 | 0.02% | 50,400 |
| 2022-06-16 | 2022-06-14 | 2.231 | 22,587 | +0 | 0.02% | 50,400 |
| 2022-06-15 | 2022-06-13 | 2.231 | 22,587 | +0 | 0.02% | 50,400 |
| 2022-06-14 | 2022-06-10 | 2.231 | 22,587 | +0 | 0.02% | 50,400 |
| 2022-06-13 | 2022-06-09 | 2.231 | 22,587 | +0 | 0.02% | 50,400 |
| 2022-06-10 | 2022-06-08 | 2.231 | 22,587 | +0 | 0.02% | 50,400 |
| 2022-06-09 | 2022-06-07 | 2.231 | 22,587 | +0 | 0.02% | 50,400 |
| 2022-06-08 | 2022-06-06 | 2.231 | 22,587 | +0 | 0.02% | 50,400 |
| 2022-06-07 | 2022-06-02 | 2.231 | 22,587 | +0 | 0.02% | 50,400 |
| 2022-06-06 | 2022-06-01 | 2.231 | 22,587 | +0 | 0.02% | 50,400 |
| 2022-06-02 | 2022-05-31 | 2.231 | 22,587 | +0 | 0.02% | 50,400 |
| 2022-06-01 | 2022-05-30 | 2.205 | 22,587 | +0 | 0.02% | 49,800 |
| 2022-05-31 | 2022-05-27 | 2.205 | 22,587 | +0 | 0.02% | 49,800 |
| 2022-05-30 | 2022-05-26 | 2.205 | 22,587 | +0 | 0.02% | 49,800 |
| 2022-05-27 | 2022-05-25 | 2.205 | 22,587 | +0 | 0.02% | 49,800 |
| 2022-05-26 | 2022-05-24 | 2.205 | 22,587 | +0 | 0.02% | 49,800 |
| 2022-05-25 | 2022-05-23 | 2.205 | 22,587 | +0 | 0.02% | 49,800 |
| 2022-05-24 | 2022-05-20 | 2.205 | 22,587 | +0 | 0.02% | 49,800 |
| 2022-05-23 | 2022-05-19 | 2.258 | 22,587 | +0 | 0.02% | 51,000 |
| 2022-05-20 | 2022-05-18 | 2.258 | 22,587 | +0 | 0.02% | 51,000 |
| 2022-05-19 | 2022-05-17 | 2.258 | 22,587 | +0 | 0.02% | 51,000 |
| 2022-05-18 | 2022-05-16 | 2.258 | 22,587 | +0 | 0.02% | 51,000 |
| 2022-05-17 | 2022-05-13 | 2.258 | 22,587 | +0 | 0.02% | 51,000 |
| 2022-05-16 | 2022-05-12 | 2.258 | 22,587 | +0 | 0.02% | 51,000 |
| 2022-05-13 | 2022-05-11 | 2.324 | 22,587 | +0 | 0.02% | 52,500 |
| 2022-05-12 | 2022-05-10 | 2.324 | 22,587 | +0 | 0.02% | 52,500 |
| 2022-05-11 | 2022-05-06 | 2.338 | 22,587 | +0 | 0.02% | 52,800 |
| 2022-05-10 | 2022-05-05 | 2.338 | 22,587 | +0 | 0.02% | 52,800 |
| 2022-05-06 | 2022-05-04 | 2.338 | 22,587 | +0 | 0.02% | 52,800 |
| 2022-05-05 | 2022-05-03 | 2.338 | 22,587 | +0 | 0.02% | 52,800 |
| 2022-05-04 | 2022-04-29 | 2.391 | 22,587 | +0 | 0.02% | 54,000 |
| 2022-05-03 | 2022-04-28 | 2.284 | 22,587 | +0 | 0.02% | 51,600 |
| 2022-04-29 | 2022-04-27 | 2.258 | 22,587 | +0 | 0.02% | 51,000 |
| 2022-04-28 | 2022-04-26 | 2.271 | 22,587 | +0 | 0.02% | 51,300 |
| 2022-04-27 | 2022-04-25 | 2.271 | 22,587 | +0 | 0.02% | 51,300 |
| 2022-04-26 | 2022-04-22 | 2.271 | 22,587 | +0 | 0.02% | 51,300 |
| 2022-04-25 | 2022-04-21 | 2.271 | 22,587 | +0 | 0.02% | 51,300 |
| 2022-04-22 | 2022-04-20 | 2.271 | 22,587 | +0 | 0.02% | 51,300 |
| 2022-04-21 | 2022-04-19 | 2.271 | 22,587 | +0 | 0.02% | 51,300 |
| 2022-04-20 | 2022-04-14 | 2.271 | 22,587 | +0 | 0.02% | 51,300 |
| 2022-04-19 | 2022-04-13 | 2.271 | 22,587 | +0 | 0.02% | 51,300 |
| 2022-04-14 | 2022-04-12 | 2.205 | 22,587 | +0 | 0.02% | 49,800 |
| 2022-04-13 | 2022-04-11 | 2.258 | 22,587 | +0 | 0.02% | 51,000 |
| 2022-04-12 | 2022-04-08 | 2.298 | 22,587 | +0 | 0.02% | 51,900 |
| 2022-04-11 | 2022-04-07 | 2.298 | 22,587 | +0 | 0.02% | 51,900 |
| 2022-04-08 | 2022-04-06 | 2.271 | 22,587 | +0 | 0.02% | 51,300 |
| 2022-04-07 | 2022-04-04 | 2.271 | 22,587 | +0 | 0.02% | 51,300 |
| 2022-04-06 | 2022-04-01 | 2.245 | 22,587 | +0 | 0.02% | 50,700 |
| 2022-04-04 | 2022-03-31 | 2.457 | 22,587 | +0 | 0.02% | 55,500 |
| 2022-04-01 | 2022-03-30 | 2.457 | 22,587 | +0 | 0.02% | 55,500 |
| 2022-03-31 | 2022-03-29 | 2.457 | 22,587 | +0 | 0.02% | 55,500 |
| 2022-03-30 | 2022-03-28 | 2.457 | 22,587 | +0 | 0.02% | 55,500 |
| 2022-03-29 | 2022-03-25 | 2.457 | 22,587 | +9,035 | 0.02% | 55,500 |
| 2022-03-28 | 2022-03-24 | 2.457 | 13,552 | +6,023 | 0.01% | 33,299 |
| 2021-12-15 | 2021-12-13 | 2.982 | 7,529 | +352 | 0.01% | 22,449 |
| 2021-09-28 | 2021-09-24 | 3.474 | 7,177 | +298 | 0.01% | 24,934 |
| 2019-12-16 | 2019-12-12 | 6.399 | 6,879 | +160 | 0.01% | 44,021 |
| 2019-09-20 | 2019-09-18 | 10.352 | 6,719 | +199 | 0.01% | 69,557 |
| 2019-07-04 | 2019-07-02 | 11.272 | 6,520 | -652 | 0.01% | 73,496 |
| 2019-07-02 | 2019-06-27 | 11.272 | 7,172 | +652 | 0.01% | 80,846 |
| 2018-12-14 | 2018-12-12 | 11.921 | 6,520 | +178 | 0.01% | 77,723 |
| 2018-09-10 | 2018-09-06 | 10.801 | 6,342 | -6,342 | 0.01% | 68,501 |
| 2018-09-06 | 2018-09-04 | 11.730 | 12,684 | +919 | 0.01% | 148,783 |
| 2018-08-07 | 2018-08-03 | 11.560 | 11,765 | -1,764 | 0.01% | 136,003 |
| 2018-08-03 | 2018-08-01 | 11.560 | 13,529 | -1,177 | 0.01% | 156,395 |
| 2018-06-22 | 2018-06-20 | 11.050 | 14,706 | -2,941 | 0.02% | 162,501 |
| 2018-06-21 | 2018-06-19 | 10.710 | 17,647 | -8,235 | 0.02% | 188,999 |
| 2018-05-23 | 2018-05-18 | 10.540 | 25,882 | -5,883 | 0.03% | 272,795 |
| 2018-03-23 | 2018-03-21 | 10.234 | 31,765 | -11,765 | 0.03% | 325,082 |
| 2018-02-05 | 2018-02-01 | 9.010 | 43,530 | +5,883 | 0.04% | 392,204 |
| 2018-02-01 | 2018-01-30 | 11.730 | 37,647 | +8,235 | 0.04% | 441,597 |
| 2018-01-31 | 2018-01-29 | 31.813 | 29,412 | -5,882 | 0.03% | 935,689 |
| 2018-01-30 | 2018-01-26 | 29.745 | 35,294 | +14,988 | 0.04% | 1,049,814 |
| 2018-01-29 | 2018-01-25 | 29.499 | 20,306 | +8,122 | 0.03% | 598,999 |
| 2018-01-26 | 2018-01-24 | 30.878 | 12,184 | +4,062 | 0.02% | 376,212 |
| 2018-01-25 | 2018-01-23 | 30.385 | 8,122 | +4,061 | 0.01% | 246,787 |
| 2018-01-24 | 2018-01-22 | 26.790 | 4,061 | -406 | 0.01% | 108,794 |
| 2018-01-22 | 2018-01-18 | 25.362 | 4,467 | -12,996 | 0.01% | 113,292 |
| 2018-01-19 | 2018-01-17 | 21.545 | 17,463 | -406 | 0.03% | 376,246 |
| 2018-01-18 | 2018-01-16 | 21.373 | 17,869 | -406 | 0.03% | 381,913 |
| 2018-01-17 | 2018-01-15 | 21.176 | 18,275 | +812 | 0.03% | 386,991 |
| 2018-01-11 | 2018-01-09 | 20.191 | 17,463 | +1,218 | 0.03% | 352,596 |
| 2018-01-10 | 2018-01-08 | 20.166 | 16,245 | +4,061 | 0.02% | 327,603 |
| 2017-12-29 | 2017-12-27 | 18.467 | 12,184 | -406 | 0.02% | 225,007 |
| 2017-12-18 | 2017-12-14 | 18.714 | 12,590 | -406 | 0.02% | 235,605 |
| 2017-12-12 | 2017-12-08 | 19.958 | 12,996 | +812 | 0.02% | 259,369 |
| 2017-12-11 | 2017-12-07 | 19.932 | 12,184 | +309 | 0.02% | 242,855 |
| 2017-09-25 | 2017-09-21 | 18.445 | 11,875 | +165 | 0.02% | 219,039 |
| 2017-06-21 | 2017-06-19 | 20.700 | 11,710 | +7,807 | 0.02% | 242,395 |
| 2017-03-06 | 2017-03-02 | 19.316 | 3,903 | -13,272 | 0.01% | 75,392 |
| 2017-01-12 | 2017-01-10 | 19.086 | 17,175 | +2,342 | 0.03% | 327,799 |
| 2017-01-09 | 2017-01-05 | 19.163 | 14,833 | +2,732 | 0.02% | 284,240 |
| 2017-01-05 | 2017-01-03 | 18.599 | 12,101 | +391 | 0.02% | 225,068 |
| 2017-01-04 | 2016-12-30 | 18.702 | 11,710 | +390 | 0.02% | 218,995 |
| 2017-01-03 | 2016-12-29 | 18.804 | 11,320 | +1,952 | 0.02% | 212,862 |
| 2016-12-28 | 2016-12-22 | 19.009 | 9,368 | +1,561 | 0.01% | 178,076 |
| 2016-12-23 | 2016-12-21 | 18.830 | 7,807 | +2,342 | 0.01% | 147,003 |
| 2016-12-22 | 2016-12-20 | 18.702 | 5,465 | +1,562 | 0.01% | 102,204 |
| 2016-11-02 | 2016-10-31 | 19.701 | 3,903 | -3,904 | 0.01% | 76,892 |
| 2016-10-31 | 2016-10-27 | 21.392 | 7,807 | -1,561 | 0.01% | 167,004 |
| 2016-10-28 | 2016-10-26 | 21.392 | 9,368 | +1,561 | 0.01% | 200,396 |
| 2016-10-25 | 2016-10-20 | 16.268 | 7,807 | +3,904 | 0.01% | 127,003 |
| 2016-10-24 | 2016-10-19 | 16.088 | 3,903 | -1,952 | 0.01% | 62,793 |
| 2016-10-20 | 2016-10-18 | 16.396 | 5,855 | +1,952 | 0.01% | 95,998 |
| 2016-09-19 | 2016-09-14 | 10.404 | 3,903 | +49 | 0.01% | 40,608 |
| 2015-12-18 | 2015-12-16 | 13.518 | 3,854 | -1,542 | 0.01% | 52,098 |
| 2015-09-24 | 2015-09-22 | 18.863 | 5,396 | -1,541 | 0.01% | 101,784 |
| 2015-09-18 | 2015-09-16 | 20.994 | 6,937 | +266 | 0.01% | 145,632 |
| 2015-08-25 | 2015-08-21 | 21.587 | 6,671 | -3,706 | 0.01% | 144,008 |
| 2015-06-19 | 2015-06-17 | 28.981 | 10,377 | +1,483 | 0.02% | 300,734 |
| 2015-06-11 | 2015-06-09 | 29.575 | 8,894 | -741 | 0.01% | 263,036 |
| 2015-05-28 | 2015-05-26 | 30.600 | 9,635 | -2,965 | 0.02% | 294,830 |
| 2015-05-21 | 2015-05-19 | 29.736 | 12,600 | +1,482 | 0.02% | 374,679 |
| 2015-05-08 | 2015-05-06 | 30.006 | 11,118 | +1,483 | 0.02% | 333,609 |
| 2015-04-16 | 2015-04-14 | 31.733 | 9,635 | -1,483 | 0.02% | 305,750 |
| 2015-04-13 | 2015-04-09 | 29.089 | 11,118 | +1,483 | 0.02% | 323,409 |
| 2015-04-08 | 2015-04-01 | 32.543 | 9,635 | +1,482 | 0.02% | 313,549 |
| 2015-04-02 | 2015-03-31 | 33.730 | 8,153 | +1,482 | 0.01% | 275,001 |
| 2015-01-02 | 2014-12-29 | 38.317 | 6,671 | -3,706 | 0.01% | 255,615 |
| 2014-12-11 | 2014-12-09 | 38.050 | 10,377 | +75 | 0.02% | 394,843 |
| 2014-12-05 | 2014-12-03 | 38.159 | 10,302 | -1,472 | 0.02% | 393,109 |
| 2014-12-03 | 2014-12-01 | 37.941 | 11,774 | -1,104 | 0.02% | 446,719 |
| 2014-11-28 | 2014-11-26 | 42.453 | 12,878 | +1,472 | 0.02% | 546,706 |
| 2014-11-27 | 2014-11-25 | 42.616 | 11,406 | -1,104 | 0.02% | 486,076 |
| 2014-11-20 | 2014-11-18 | 42.507 | 12,510 | -1,104 | 0.02% | 531,764 |
| 2014-11-19 | 2014-11-17 | 42.181 | 13,614 | +2,208 | 0.02% | 574,251 |
| 2014-11-13 | 2014-11-11 | 44.518 | 11,406 | +1,104 | 0.02% | 507,776 |
| 2014-11-12 | 2014-11-10 | 44.844 | 10,302 | -736 | 0.02% | 461,987 |
| 2014-10-29 | 2014-10-27 | 45.116 | 11,038 | +1,104 | 0.02% | 497,993 |
| 2014-10-28 | 2014-10-24 | 44.953 | 9,934 | +1,471 | 0.02% | 446,565 |
| 2014-10-23 | 2014-10-21 | 46.366 | 8,463 | -735 | 0.01% | 392,399 |
| 2014-10-22 | 2014-10-20 | 45.605 | 9,198 | +735 | 0.02% | 419,479 |
| 2014-09-19 | 2014-09-17 | 50.602 | 8,463 | +372 | 0.01% | 428,244 |
| 2014-09-05 | 2014-09-03 | 50.886 | 8,091 | -351 | 0.01% | 411,720 |
| 2014-09-03 | 2014-09-01 | 50.602 | 8,442 | -352 | 0.01% | 427,181 |
| 2014-09-01 | 2014-08-28 | 50.033 | 8,794 | +703 | 0.02% | 439,993 |
| 2014-08-29 | 2014-08-27 | 51.000 | 8,091 | -351 | 0.01% | 412,640 |
| 2014-08-12 | 2014-08-08 | 48.896 | 8,442 | -1,056 | 0.01% | 412,782 |
| 2014-07-25 | 2014-07-23 | 49.124 | 9,498 | -703 | 0.02% | 466,576 |
| 2014-07-22 | 2014-07-18 | 48.896 | 10,201 | +352 | 0.02% | 498,790 |
| 2014-07-21 | 2014-07-17 | 49.180 | 9,849 | -352 | 0.02% | 484,379 |
| 2014-07-16 | 2014-07-14 | 49.010 | 10,201 | -704 | 0.02% | 499,950 |
| 2014-07-15 | 2014-07-11 | 48.612 | 10,905 | +704 | 0.02% | 530,113 |
| 2014-07-14 | 2014-07-10 | 48.555 | 10,201 | +703 | 0.02% | 495,310 |
| 2014-07-11 | 2014-07-09 | 49.294 | 9,498 | -1,055 | 0.02% | 468,196 |
| 2014-07-10 | 2014-07-08 | 48.328 | 10,553 | +1,055 | 0.02% | 510,002 |
| 2014-07-09 | 2014-07-07 | 49.067 | 9,498 | +704 | 0.02% | 466,036 |
| 2014-07-08 | 2014-07-04 | 49.749 | 8,794 | -2,111 | 0.02% | 437,493 |
| 2014-06-25 | 2014-06-23 | 48.043 | 10,905 | +4,573 | 0.02% | 523,913 |
| 2014-06-12 | 2014-06-10 | 51.170 | 6,332 | -2,814 | 0.01% | 324,011 |
| 2014-04-23 | 2014-04-17 | 47.930 | 9,146 | -1,055 | 0.02% | 438,365 |
| 2014-04-16 | 2014-04-14 | 46.906 | 10,201 | -704 | 0.02% | 478,491 |
| 2014-04-15 | 2014-04-11 | 45.655 | 10,905 | +704 | 0.02% | 497,872 |
| 2014-04-14 | 2014-04-10 | 46.395 | 10,201 | -352 | 0.02% | 473,271 |
| 2014-04-08 | 2014-04-04 | 45.769 | 10,553 | -352 | 0.02% | 483,002 |
| 2014-04-02 | 2014-03-31 | 45.485 | 10,905 | -703 | 0.02% | 496,012 |
| 2014-03-28 | 2014-03-26 | 42.642 | 11,608 | +703 | 0.02% | 494,989 |
| 2014-03-26 | 2014-03-24 | 46.110 | 10,905 | -351 | 0.02% | 502,832 |
| 2014-03-25 | 2014-03-21 | 46.906 | 11,256 | +2,110 | 0.02% | 527,977 |
| 2014-03-14 | 2014-03-12 | 49.749 | 9,146 | +704 | 0.02% | 455,005 |
| 2014-03-13 | 2014-03-11 | 49.749 | 8,442 | +351 | 0.01% | 419,982 |
| 2014-03-10 | 2014-03-06 | 50.716 | 8,091 | -703 | 0.01% | 410,340 |
| 2014-03-07 | 2014-03-05 | 50.261 | 8,794 | -352 | 0.02% | 441,993 |
| 2013-12-12 | 2013-12-10 | 49.957 | 9,146 | +132 | 0.02% | 456,905 |
| 2013-11-07 | 2013-11-05 | 49.899 | 9,014 | -9,361 | 0.02% | 449,790 |
| 2013-10-22 | 2013-10-18 | 50.534 | 18,375 | -7,974 | 0.03% | 928,556 |
| 2013-09-10 | 2013-09-06 | 52.857 | 26,349 | +1,187 | 0.05% | 1,392,726 |
| 2013-09-09 | 2013-09-05 | 53.099 | 25,162 | +662 | 0.05% | 1,336,065 |
| 2013-09-02 | 2013-08-29 | 52.796 | 24,500 | -993 | 0.04% | 1,293,514 |
| 2013-08-30 | 2013-08-28 | 52.011 | 25,493 | +993 | 0.05% | 1,325,921 |
| 2013-08-22 | 2013-08-20 | 54.367 | 24,500 | +993 | 0.04% | 1,331,994 |
| 2013-08-16 | 2013-08-13 | 57.206 | 23,507 | +662 | 0.04% | 1,344,748 |
| 2013-08-15 | 2013-08-12 | 58.596 | 22,845 | -662 | 0.04% | 1,338,617 |
| 2013-08-13 | 2013-08-09 | 57.267 | 23,507 | +993 | 0.04% | 1,346,168 |
| 2013-08-08 | 2013-08-06 | 57.992 | 22,514 | -1,324 | 0.04% | 1,305,622 |
| 2013-08-07 | 2013-08-05 | 56.783 | 23,838 | +662 | 0.04% | 1,353,603 |
| 2013-08-06 | 2013-08-02 | 56.783 | 23,176 | -662 | 0.04% | 1,316,012 |
| 2013-08-01 | 2013-07-30 | 56.481 | 23,838 | +331 | 0.04% | 1,346,403 |
| 2013-07-31 | 2013-07-29 | 57.085 | 23,507 | +993 | 0.04% | 1,341,908 |
| 2013-07-03 | 2013-06-28 | 60.408 | 22,514 | -331 | 0.04% | 1,360,023 |
| 2013-06-28 | 2013-06-26 | 58.354 | 22,845 | +331 | 0.04% | 1,333,097 |
| 2013-06-27 | 2013-06-25 | 61.012 | 22,514 | -331 | 0.04% | 1,373,623 |
| 2013-06-20 | 2013-06-18 | 61.767 | 22,845 | +331 | 0.04% | 1,411,068 |
| 2013-06-19 | 2013-06-17 | 64.183 | 22,514 | -331 | 0.04% | 1,445,024 |
| 2013-06-06 | 2013-06-04 | 60.408 | 22,845 | -662 | 0.04% | 1,380,018 |
| 2013-05-29 | 2013-05-27 | 59.864 | 23,507 | +331 | 0.04% | 1,407,228 |
| 2013-05-28 | 2013-05-24 | 60.861 | 23,176 | +331 | 0.04% | 1,410,513 |
| 2013-05-21 | 2013-05-16 | 63.730 | 22,845 | -331 | 0.04% | 1,455,919 |
| 2013-05-15 | 2013-05-13 | 61.012 | 23,176 | +662 | 0.04% | 1,414,013 |
| 2013-03-26 | 2013-03-22 | 63.881 | 22,514 | -331 | 0.04% | 1,438,224 |
| 2013-03-22 | 2013-03-20 | 61.314 | 22,845 | +331 | 0.04% | 1,400,718 |
| 2013-03-21 | 2013-03-19 | 63.428 | 22,514 | -331 | 0.04% | 1,428,024 |
| 2013-03-20 | 2013-03-18 | 61.918 | 22,845 | +331 | 0.04% | 1,414,518 |
| 2013-03-15 | 2013-03-13 | 63.730 | 22,514 | -331 | 0.04% | 1,434,824 |
| 2013-03-13 | 2013-03-11 | 64.032 | 22,845 | +331 | 0.04% | 1,462,819 |
| 2013-03-01 | 2013-02-27 | 64.636 | 22,514 | -331 | 0.04% | 1,455,225 |
| 2013-02-15 | 2013-02-08 | 61.163 | 22,845 | +331 | 0.04% | 1,397,268 |
| 2013-02-08 | 2013-02-06 | 64.938 | 22,514 | -662 | 0.04% | 1,462,025 |
| 2013-01-18 | 2013-01-16 | 59.200 | 23,176 | -1,655 | 0.04% | 1,372,013 |
| 2012-12-28 | 2012-12-24 | 54.971 | 24,831 | -3,311 | 0.05% | 1,364,989 |
| 2012-12-12 | 2012-12-10 | 56.470 | 28,142 | +386 | 0.05% | 1,589,180 |
| 2012-12-04 | 2012-11-30 | 56.654 | 27,756 | +1,632 | 0.05% | 1,572,483 |
| 2012-11-06 | 2012-11-02 | 57.817 | 26,124 | -1,632 | 0.05% | 1,510,424 |
| 2012-09-19 | 2012-09-17 | 56.220 | 27,756 | +1,306 | 0.05% | 1,560,436 |
| 2012-09-18 | 2012-09-14 | 56.862 | 26,450 | +1,208 | 0.05% | 1,503,988 |
| 2012-08-29 | 2012-08-27 | 54.487 | 25,242 | +1,558 | 0.05% | 1,375,361 |
| 2012-08-20 | 2012-08-16 | 54.294 | 23,684 | -935 | 0.05% | 1,285,910 |
| 2012-08-13 | 2012-08-09 | 54.487 | 24,619 | +935 | 0.05% | 1,341,415 |
| 2012-07-10 | 2012-07-06 | 56.862 | 23,684 | -1,558 | 0.05% | 1,346,709 |
| 2012-06-29 | 2012-06-27 | 58.081 | 25,242 | +1,869 | 0.05% | 1,466,079 |
| 2012-04-27 | 2012-04-25 | 66.905 | 23,373 | +624 | 0.05% | 1,563,780 |
| 2012-04-25 | 2012-04-23 | 96.825 | 22,749 | +3,561 | 0.04% | 2,202,667 |
| 2012-04-23 | 2012-04-19 | 95.303 | 19,188 | +1,577 | 0.04% | 1,828,674 |
| 2012-04-20 | 2012-04-18 | 95.113 | 17,611 | +1,315 | 0.04% | 1,675,031 |
| 2012-04-18 | 2012-04-16 | 94.542 | 16,296 | +262 | 0.04% | 1,540,658 |
| 2012-04-17 | 2012-04-13 | 95.113 | 16,034 | +15,771 | 0.04% | 1,525,038 |
| 2011-12-13 | 2011-12-09 | 67.739 | 263 | +5 | 0.00% | 17,815 |
| 2011-12-05 | 2011-12-01 | 63.404 | 258 | -259 | 0.00% | 16,358 |
| 2011-12-02 | 2011-11-30 | 63.558 | 517 | +259 | 0.00% | 32,860 |
| 2011-09-05 | 2011-09-01 | 87.218 | 258 | +9 | 0.00% | 22,502 |
| 2011-08-22 | 2011-08-18 | 88.421 | 249 | +249 | 0.00% | 22,017 |
| 2011-08-08 | 2011-08-04 | 91.830 | 0 | -1,247 | ||
| 2011-07-27 | 2011-07-25 | 96.040 | 1,247 | -499 | 0.00% | 119,762 |
| 2011-07-26 | 2011-07-22 | 96.241 | 1,746 | -1,246 | 0.00% | 168,036 |
| 2011-07-21 | 2011-07-19 | 95.439 | 2,992 | +249 | 0.01% | 285,552 |
| 2011-07-19 | 2011-07-15 | 94.436 | 2,743 | -499 | 0.01% | 259,038 |
| 2011-07-18 | 2011-07-14 | 96.040 | 3,242 | +3,242 | 0.01% | 311,362 |
| 2011-07-08 | 2011-07-06 | 89.825 | 0 | -6,484 | ||
| 2011-07-07 | 2011-07-05 | 85.815 | 6,484 | -2,493 | 0.02% | 556,422 |
| 2011-07-05 | 2011-06-30 | 77.795 | 8,977 | -1,247 | 0.02% | 698,362 |
| 2011-06-30 | 2011-06-28 | 78.356 | 10,224 | -1,247 | 0.03% | 801,111 |
| 2011-06-29 | 2011-06-27 | 80.040 | 11,471 | -1,247 | 0.03% | 918,141 |
| 2011-06-27 | 2011-06-23 | 76.993 | 12,718 | -2,494 | 0.03% | 979,191 |
| 2011-06-24 | 2011-06-22 | 74.186 | 15,212 | -1,247 | 0.04% | 1,128,510 |
| 2011-06-23 | 2011-06-21 | 72.261 | 16,459 | -1,247 | 0.04% | 1,189,339 |
| 2011-06-20 | 2011-06-16 | 73.143 | 17,706 | -1,496 | 0.04% | 1,295,068 |
| 2011-06-03 | 2011-06-01 | 76.191 | 19,202 | -1,247 | 0.05% | 1,463,011 |
| 2011-06-02 | 2011-05-31 | 75.629 | 20,449 | +499 | 0.05% | 1,546,540 |
| 2011-06-01 | 2011-05-30 | 73.945 | 19,950 | +499 | 0.05% | 1,475,201 |
| 2011-04-28 | 2011-04-26 | 75.950 | 19,451 | +249 | 0.05% | 1,477,302 |
| 2011-04-20 | 2011-04-18 | 78.597 | 19,202 | +1,496 | 0.05% | 1,509,211 |
| 2011-04-15 | 2011-04-13 | 69.614 | 17,706 | -249 | 0.04% | 1,232,587 |
| 2011-04-14 | 2011-04-12 | 68.090 | 17,955 | +249 | 0.04% | 1,222,561 |
| 2011-04-12 | 2011-04-08 | 69.213 | 17,706 | +2,494 | 0.04% | 1,225,487 |
| 2011-04-11 | 2011-04-07 | 69.694 | 15,212 | +7,731 | 0.04% | 1,060,189 |
| 2011-04-08 | 2011-04-06 | 68.090 | 7,481 | +6,234 | 0.02% | 509,383 |
| 2011-04-07 | 2011-04-04 | 63.198 | 1,247 | +998 | 0.00% | 78,808 |
| 2011-03-30 | 2011-03-28 | 60.792 | 249 | -748 | 0.00% | 15,137 |
| 2011-03-10 | 2011-03-08 | 63.679 | 997 | +748 | 0.00% | 63,488 |
| 2011-03-09 | 2011-03-07 | 63.358 | 249 | -748 | 0.00% | 15,776 |
| 2011-03-08 | 2011-03-04 | 58.947 | 997 | +748 | 0.00% | 58,771 |
| 2010-12-08 | 2010-12-06 | 80.800 | 249 | +3 | 0.00% | 20,119 |
| 2010-12-02 | 2010-11-30 | 89.123 | 246 | +246 | 0.00% | 21,924 |
| 2010-11-29 | 2010-11-25 | 91.356 | 0 | -246 | ||
| 2010-11-15 | 2010-11-11 | 96.635 | 246 | -247 | 0.00% | 23,772 |
| 2010-11-10 | 2010-11-08 | 99.071 | 493 | +247 | 0.00% | 48,842 |
| 2010-11-08 | 2010-11-04 | 87.702 | 246 | +246 | 0.00% | 21,575 |
| 2010-10-06 | 2010-10-04 | 56.032 | 0 | -985 | ||
| 2010-09-20 | 2010-09-16 | 61.473 | 985 | -2,463 | 0.00% | 60,551 |
| 2010-09-15 | 2010-09-13 | 56.275 | 3,448 | -493 | 0.01% | 194,038 |
| 2010-09-09 | 2010-09-07 | 52.865 | 3,941 | +493 | 0.01% | 208,340 |
| 2010-09-06 | 2010-09-02 | 49.129 | 3,448 | -985 | 0.01% | 169,398 |
| 2010-09-01 | 2010-08-30 | 46.149 | 4,433 | +158 | 0.01% | 204,578 |
| 2010-08-26 | 2010-08-24 | 46.401 | 4,275 | -7,600 | 0.01% | 198,366 |
| 2010-08-18 | 2010-08-16 | 48.423 | 11,875 | -1,187 | 0.03% | 575,018 |
| 2010-08-17 | 2010-08-13 | 48.591 | 13,062 | +2,137 | 0.04% | 634,696 |
| 2010-08-03 | 2010-07-30 | 46.654 | 10,925 | +1,425 | 0.03% | 509,696 |
| 2010-07-30 | 2010-07-28 | 44.633 | 9,500 | -14,249 | 0.03% | 424,013 |
| 2010-07-23 | 2010-07-21 | 44.296 | 23,749 | -7,125 | 0.07% | 1,051,989 |
| 2010-07-22 | 2010-07-20 | 44.633 | 30,874 | +2,375 | 0.08% | 1,377,999 |
| 2010-07-21 | 2010-07-19 | 45.644 | 28,499 | +11,637 | 0.08% | 1,300,795 |
| 2010-07-20 | 2010-07-16 | 42.696 | 16,862 | +16,862 | 0.05% | 719,941 |
| 2010-07-06 | 2010-07-02 | 39.159 | 0 | -1,187 | ||
| 2010-07-02 | 2010-06-29 | 38.317 | 1,187 | -1,188 | 0.00% | 45,482 |
| 2010-06-28 | 2010-06-24 | 39.370 | 2,375 | +2,375 | 0.01% | 93,503 |
| 2010-05-04 | 2010-04-30 | 38.064 | 0 | -4,750 | ||
| 2010-04-26 | 2010-04-22 | 39.075 | 4,750 | +4,750 | 0.01% | 185,606 |
| 2010-01-05 | 2009-12-31 | 28.100 | 0 | -2,375 | ||
| 2010-01-04 | 2009-12-29 | 27.367 | 2,375 | +55 | 0.01% | 64,997 |
| 2009-09-01 | 2009-08-28 | 20.899 | 2,320 | +143 | 0.01% | 48,485 |
| 2009-07-28 | 2009-07-24 | 19.567 | 2,177 | +2,177 | 0.01% | 42,596 |
| 2008-07-10 | 2008-07-08 | 26.754 | 0 | -1,891 | ||
| 2008-03-03 | 2008-02-28 | 28.181 | 1,891 | +1,891 | 0.01% | 53,291 |
| 2007-06-26 | 2007-06-22 | 35.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy