History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 0 +0
2025-10-13 2025-10-09 1.270 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.290 0 +0
2025-10-08 2025-10-03 1.290 0 +0
2025-10-06 2025-10-02 1.498 0 +0
2025-10-03 2025-09-30 1.487 0 +0
2025-10-02 2025-09-29 1.487 0 +0
2025-09-30 2025-09-26 1.498 0 +0
2025-09-29 2025-09-25 1.498 0 +0
2025-09-26 2025-09-24 1.498 0 +0
2025-09-25 2025-09-23 1.455 0 +0
2025-09-24 2025-09-22 1.444 0 +0
2025-09-23 2025-09-19 1.293 0 +0
2025-09-22 2025-09-18 1.293 0 +0
2025-09-19 2025-09-17 1.293 0 +0
2025-09-18 2025-09-16 1.293 0 +0
2025-09-17 2025-09-15 1.228 0 +0
2025-09-16 2025-09-12 1.271 0 +0
2025-09-15 2025-09-11 1.218 0 +0
2025-09-12 2025-09-10 1.131 0 +0
2025-09-11 2025-09-09 1.174 0 +0
2025-09-10 2025-09-08 1.131 0 +0
2025-09-09 2025-09-05 1.131 0 +0
2025-09-08 2025-09-04 1.131 0 +0
2025-09-05 2025-09-03 1.078 0 +0
2025-09-04 2025-09-02 1.078 0 +0
2025-09-03 2025-09-01 1.099 0 +0
2025-09-02 2025-08-29 1.099 0 +0
2025-09-01 2025-08-28 1.099 0 +0
2025-08-29 2025-08-27 1.099 0 +0
2025-08-28 2025-08-26 1.088 0 +0
2025-08-27 2025-08-25 1.088 0 +0
2025-08-26 2025-08-22 1.164 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.110 0 +0
2025-08-21 2025-08-19 1.110 0 +0
2025-08-20 2025-08-18 1.099 0 +0
2025-08-19 2025-08-15 1.045 0 +0
2025-08-18 2025-08-14 1.013 0 +0
2025-08-15 2025-08-13 1.013 0 +0
2025-08-14 2025-08-12 1.067 0 +0
2025-08-13 2025-08-11 1.024 0 +0
2025-08-12 2025-08-08 1.034 0 +0
2025-08-11 2025-08-07 1.034 0 +0
2025-08-08 2025-08-06 1.034 0 +0
2025-08-07 2025-08-05 1.034 0 +0
2025-08-06 2025-08-04 1.034 0 +0
2025-08-05 2025-08-01 0.991 0 +0
2025-08-04 2025-07-31 1.034 0 +0
2025-08-01 2025-07-30 1.034 0 +0
2025-07-31 2025-07-29 1.045 0 +0
2025-07-30 2025-07-28 1.024 0 +0
2025-07-29 2025-07-25 1.034 0 +0
2025-07-28 2025-07-24 1.034 0 +0
2025-07-25 2025-07-23 1.013 0 +0
2025-07-24 2025-07-22 1.013 0 +0
2025-07-23 2025-07-21 1.013 0 +0
2025-07-22 2025-07-18 1.045 0 +0
2025-07-21 2025-07-17 1.034 0 +0
2025-07-18 2025-07-16 1.034 0 +0
2025-07-17 2025-07-15 1.024 0 +0
2025-07-16 2025-07-14 0.991 0 +0
2025-07-15 2025-07-11 0.991 0 +0
2025-07-14 2025-07-10 0.981 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.970 0 +0
2025-07-09 2025-07-07 0.970 0 +0
2025-07-08 2025-07-04 0.970 0 +0
2025-07-07 2025-07-03 0.970 0 +0
2025-07-04 2025-07-02 1.002 0 +0
2025-07-03 2025-06-30 1.024 0 +0
2025-07-02 2025-06-27 1.034 0 +0
2025-06-30 2025-06-26 0.970 0 +0
2025-06-27 2025-06-25 0.916 0 +0
2025-06-26 2025-06-24 0.916 0 +0
2025-06-25 2025-06-23 0.970 0 +0
2025-06-24 2025-06-20 1.024 0 +0
2025-06-23 2025-06-19 1.024 0 +0
2025-06-20 2025-06-18 1.024 0 +0
2025-06-19 2025-06-17 1.024 0 +0
2025-06-18 2025-06-16 1.056 0 +0
2025-06-17 2025-06-13 1.056 0 +0
2025-06-16 2025-06-12 1.056 0 +0
2025-06-13 2025-06-11 0.948 0 +0
2025-06-12 2025-06-10 0.948 0 +0
2025-06-11 2025-06-09 0.873 0 +0
2025-06-10 2025-06-06 0.959 0 +0
2025-06-09 2025-06-05 0.970 0 +0
2025-06-06 2025-06-04 0.970 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.970 0 +0
2025-06-03 2025-05-30 0.970 0 +0
2025-06-02 2025-05-29 0.970 0 +0
2025-05-30 2025-05-28 0.970 0 +0
2025-05-29 2025-05-27 0.970 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.970 0 +0
2025-05-23 2025-05-21 0.970 0 +0
2025-05-22 2025-05-20 0.894 0 +0
2025-05-21 2025-05-19 0.905 0 +0
2025-05-20 2025-05-16 0.884 0 +0
2025-05-19 2025-05-15 0.884 0 +0
2025-05-16 2025-05-14 0.884 0 +0
2025-05-15 2025-05-13 0.884 0 +0
2025-05-14 2025-05-12 0.884 0 +0
2025-05-13 2025-05-09 0.884 0 +0
2025-05-12 2025-05-08 0.884 0 +0
2025-05-09 2025-05-07 0.905 0 +0
2025-05-08 2025-05-06 0.905 0 +0
2025-05-07 2025-05-02 0.905 0 +0
2025-05-06 2025-04-30 0.862 0 +0
2025-05-02 2025-04-29 0.862 0 +0
2025-04-30 2025-04-28 0.916 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.937 0 +0
2025-04-25 2025-04-23 0.948 0 +0
2025-04-24 2025-04-22 0.851 0 +0
2025-04-23 2025-04-17 0.851 0 +0
2025-04-22 2025-04-16 0.851 0 +0
2025-04-17 2025-04-15 0.851 0 +0
2025-04-16 2025-04-14 0.797 0 +0
2025-04-15 2025-04-11 0.916 0 +0
2025-04-14 2025-04-10 0.916 0 +0
2025-04-11 2025-04-09 0.830 0 +0
2025-04-10 2025-04-08 0.830 0 +0
2025-04-09 2025-04-07 0.787 0 +0
2025-04-08 2025-04-03 0.894 0 +0
2025-04-07 2025-04-02 0.905 0 +0
2025-04-03 2025-04-01 0.905 0 +0
2025-04-02 2025-03-31 0.905 0 +0
2025-04-01 2025-03-28 0.905 0 +0
2025-03-31 2025-03-27 0.905 0 +0
2025-03-28 2025-03-26 0.884 0 +0
2025-03-27 2025-03-25 0.884 0 +0
2025-03-26 2025-03-24 0.862 0 +0
2025-03-25 2025-03-21 0.862 0 +0
2025-03-24 2025-03-20 0.894 0 +0
2025-03-21 2025-03-19 0.927 0 +0
2025-03-20 2025-03-18 0.884 0 +0
2025-03-19 2025-03-17 0.894 0 +0
2025-03-18 2025-03-14 0.894 0 +0
2025-03-17 2025-03-13 0.894 0 +0
2025-03-14 2025-03-12 0.894 0 +0
2025-03-13 2025-03-11 0.894 0 +0
2025-03-12 2025-03-10 0.894 0 +0
2025-03-11 2025-03-07 0.894 0 +0
2025-03-10 2025-03-06 0.937 0 +0
2025-03-07 2025-03-05 0.916 0 +0
2025-03-06 2025-03-04 0.916 0 +0
2025-03-05 2025-03-03 0.916 0 +0
2025-03-04 2025-02-28 0.959 0 +0
2025-03-03 2025-02-27 0.959 0 +0
2025-02-28 2025-02-26 0.905 0 +0
2025-02-27 2025-02-25 0.959 0 +0
2025-02-26 2025-02-24 0.959 0 +0
2025-02-25 2025-02-21 0.970 0 +0
2025-02-24 2025-02-20 0.970 0 +0
2025-02-21 2025-02-19 0.991 0 +0
2025-02-20 2025-02-18 0.991 0 +0
2025-02-19 2025-02-17 0.991 0 +0
2025-02-18 2025-02-14 0.970 0 +0
2025-02-17 2025-02-13 0.970 0 +0
2025-02-14 2025-02-12 0.959 0 +0
2025-02-13 2025-02-11 0.970 0 +0
2025-02-12 2025-02-10 0.970 0 +0
2025-02-11 2025-02-07 0.970 0 +0
2025-02-10 2025-02-06 0.862 0 +0
2025-02-07 2025-02-05 0.862 0 +0
2025-02-06 2025-02-04 0.862 0 +0
2025-02-05 2025-02-03 0.862 0 +0
2025-02-04 2025-01-28 0.862 0 +0
2025-02-03 2025-01-24 0.851 0 +0
2025-01-27 2025-01-23 0.851 0 +0
2025-01-24 2025-01-22 0.851 0 +0
2025-01-23 2025-01-21 0.840 0 +0
2025-01-22 2025-01-20 0.862 0 +0
2025-01-21 2025-01-17 0.948 0 +0
2025-01-20 2025-01-16 0.981 0 +0
2025-01-17 2025-01-15 0.981 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 0.873 0 +0
2025-01-14 2025-01-10 1.067 0 +0
2025-01-13 2025-01-09 1.067 0 +0
2025-01-10 2025-01-08 1.067 0 +0
2025-01-09 2025-01-07 1.067 0 +0
2025-01-08 2025-01-06 1.067 0 +0
2025-01-07 2025-01-03 1.067 0 +0
2025-01-06 2025-01-02 1.067 0 +0
2025-01-03 2024-12-31 1.067 0 +0
2025-01-02 2024-12-27 1.067 0 +0
2024-12-30 2024-12-24 1.067 0 +0
2024-12-27 2024-12-20 1.067 0 +0
2024-12-23 2024-12-19 1.067 0 +0
2024-12-20 2024-12-18 0.927 0 +0
2024-12-19 2024-12-17 0.970 0 +0
2024-12-18 2024-12-16 0.937 0 +0
2024-12-17 2024-12-13 0.991 0 +0
2024-12-16 2024-12-12 0.991 0 +0
2024-12-13 2024-12-11 1.045 0 +0
2024-12-12 2024-12-10 0.991 0 +0
2024-12-11 2024-12-09 0.991 0 +0
2024-12-10 2024-12-06 0.991 0 +0
2024-12-09 2024-12-05 0.991 0 +0
2024-12-06 2024-12-04 0.991 0 +0
2024-12-05 2024-12-03 0.991 0 +0
2024-12-04 2024-12-02 0.991 0 +0
2024-12-03 2024-11-29 0.991 0 +0
2024-12-02 2024-11-28 0.991 0 +0
2024-11-29 2024-11-27 0.991 0 +0
2024-11-28 2024-11-26 0.991 0 +0
2024-11-27 2024-11-25 0.991 0 +0
2024-11-26 2024-11-22 1.131 0 +0
2024-11-25 2024-11-21 1.131 0 +0
2024-11-22 2024-11-20 1.131 0 +0
2024-11-21 2024-11-19 1.131 0 +0
2024-11-20 2024-11-18 1.131 0 +0
2024-11-19 2024-11-15 1.131 0 +0
2024-11-18 2024-11-14 1.131 0 +0
2024-11-15 2024-11-13 1.131 0 +0
2024-11-14 2024-11-12 1.131 0 +0
2024-11-13 2024-11-11 1.131 0 +0
2024-11-12 2024-11-08 1.131 0 +0
2024-11-11 2024-11-07 1.131 0 +0
2024-11-08 2024-11-06 1.131 0 +0
2024-11-07 2024-11-05 1.131 0 +0
2024-11-06 2024-11-04 1.131 0 +0
2024-11-05 2024-11-01 1.131 0 +0
2024-11-04 2024-10-31 1.131 0 +0
2024-11-01 2024-10-30 1.131 0 +0
2024-10-31 2024-10-29 1.131 0 +0
2024-10-30 2024-10-28 1.056 0 +0
2024-10-29 2024-10-25 1.056 0 +0
2024-10-28 2024-10-24 1.056 0 +0
2024-10-25 2024-10-23 1.056 0 +0
2024-10-24 2024-10-22 1.056 0 +0
2024-10-23 2024-10-21 1.056 0 +0
2024-10-22 2024-10-18 1.056 0 +0
2024-10-21 2024-10-17 1.174 0 +0
2024-10-18 2024-10-16 1.174 0 +0
2024-10-17 2024-10-15 1.174 0 +0
2024-10-16 2024-10-14 1.185 0 +0
2024-10-15 2024-10-10 1.185 0 +0
2024-10-14 2024-10-09 1.185 0 +0
2024-10-10 2024-10-08 1.185 0 +0
2024-10-09 2024-10-07 1.185 0 +0
2024-10-08 2024-10-04 1.185 0 +0
2024-10-07 2024-10-03 1.411 0 +0
2024-10-04 2024-10-02 1.411 0 +0
2024-10-03 2024-09-30 1.411 0 +0
2024-10-02 2024-09-27 1.175 0 +0
2024-09-30 2024-09-26 1.175 0 +0
2024-09-27 2024-09-25 1.175 0 +0
2024-09-26 2024-09-24 1.352 0 +0
2024-09-25 2024-09-23 1.317 0 +0
2024-09-24 2024-09-20 1.317 0 +0
2024-09-23 2024-09-19 1.175 0 +0
2024-09-20 2024-09-17 1.175 0 +0
2024-09-19 2024-09-16 1.175 0 +0
2024-09-17 2024-09-13 1.175 0 +0
2024-09-16 2024-09-12 1.175 0 +0
2024-09-13 2024-09-11 1.175 0 +0
2024-09-12 2024-09-10 1.175 0 +0
2024-09-11 2024-09-09 1.175 0 +0
2024-09-10 2024-09-05 1.175 0 +0
2024-09-09 2024-09-04 1.175 0 +0
2024-09-05 2024-09-03 1.175 0 +0
2024-09-04 2024-09-02 1.175 0 +0
2024-09-03 2024-08-30 1.187 0 +0
2024-09-02 2024-08-29 1.187 0 +0
2024-08-30 2024-08-28 1.187 0 +0
2024-08-29 2024-08-27 1.187 0 +0
2024-08-28 2024-08-26 1.199 0 +0
2024-08-27 2024-08-23 1.199 0 +0
2024-08-26 2024-08-22 1.199 0 +0
2024-08-23 2024-08-21 1.293 0 +0
2024-08-22 2024-08-20 1.293 0 +0
2024-08-21 2024-08-19 1.293 0 +0
2024-08-20 2024-08-16 1.293 0 +0
2024-08-19 2024-08-15 1.293 0 +0
2024-08-16 2024-08-14 1.293 0 +0
2024-08-15 2024-08-13 1.293 0 +0
2024-08-14 2024-08-12 1.081 0 +0
2024-08-13 2024-08-09 1.117 0 +0
2024-08-12 2024-08-08 1.117 0 +0
2024-08-09 2024-08-07 1.093 0 +0
2024-08-08 2024-08-06 1.093 0 +0
2024-08-07 2024-08-05 1.093 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.199 0 +0
2024-08-02 2024-07-31 1.199 0 +0
2024-08-01 2024-07-30 1.199 0 +0
2024-07-31 2024-07-29 1.199 0 +0
2024-07-30 2024-07-26 1.199 0 +0
2024-07-29 2024-07-25 1.199 0 +0
2024-07-26 2024-07-24 1.305 0 +0
2024-07-25 2024-07-23 1.305 0 +0
2024-07-24 2024-07-22 1.246 0 +0
2024-07-23 2024-07-19 1.246 0 +0
2024-07-22 2024-07-18 1.246 0 +0
2024-07-19 2024-07-17 1.246 0 +0
2024-07-18 2024-07-16 1.246 0 +0
2024-07-17 2024-07-15 1.246 0 +0
2024-07-16 2024-07-12 1.246 0 +0
2024-07-15 2024-07-11 1.199 0 +0
2024-07-12 2024-07-10 1.199 0 +0
2024-07-11 2024-07-09 1.246 0 +0
2024-07-10 2024-07-08 1.246 0 +0
2024-07-09 2024-07-05 1.175 0 +0
2024-07-08 2024-07-04 1.175 0 +0
2024-07-05 2024-07-03 1.270 0 +0
2024-07-04 2024-07-02 1.187 0 +0
2024-07-03 2024-06-28 1.187 0 +0
2024-07-02 2024-06-27 1.187 0 +0
2024-06-28 2024-06-26 1.187 0 +0
2024-06-27 2024-06-25 1.352 0 +0
2024-06-26 2024-06-24 1.364 0 +0
2024-06-25 2024-06-21 1.364 0 +0
2024-06-24 2024-06-20 1.293 0 +0
2024-06-21 2024-06-19 1.211 0 +0
2024-06-20 2024-06-18 1.152 0 +0
2024-06-19 2024-06-17 1.152 0 +0
2024-06-18 2024-06-14 1.152 0 +0
2024-06-17 2024-06-13 1.175 0 +0
2024-06-14 2024-06-12 1.175 0 +0
2024-06-13 2024-06-11 1.175 0 +0
2024-06-12 2024-06-07 1.081 0 +0
2024-06-11 2024-06-06 1.081 0 +0
2024-06-07 2024-06-05 1.081 0 +0
2024-06-06 2024-06-04 1.081 0 +0
2024-06-05 2024-06-03 0.999 0 +0
2024-06-04 2024-05-31 1.093 0 +0
2024-06-03 2024-05-30 1.081 0 +0
2024-05-31 2024-05-29 1.081 0 +0
2024-05-30 2024-05-28 1.081 0 +0
2024-05-29 2024-05-27 1.081 0 +0
2024-05-28 2024-05-24 1.081 0 +0
2024-05-27 2024-05-23 1.081 0 +0
2024-05-24 2024-05-22 1.081 0 +0
2024-05-23 2024-05-21 1.058 0 +0
2024-05-22 2024-05-20 1.046 0 +0
2024-05-21 2024-05-17 1.105 0 +0
2024-05-20 2024-05-16 1.093 0 +0
2024-05-17 2024-05-14 1.105 0 +0
2024-05-16 2024-05-13 1.105 0 +0
2024-05-14 2024-05-10 1.117 0 +0
2024-05-13 2024-05-09 1.117 0 +0
2024-05-10 2024-05-08 1.117 0 +0
2024-05-09 2024-05-07 1.117 0 +0
2024-05-08 2024-05-06 1.117 0 +0
2024-05-07 2024-05-03 1.117 0 +0
2024-05-06 2024-05-02 1.117 0 +0
2024-05-03 2024-04-30 1.117 0 +0
2024-05-02 2024-04-29 1.117 0 +0
2024-04-30 2024-04-26 1.117 0 +0
2024-04-29 2024-04-25 1.117 0 +0
2024-04-26 2024-04-24 1.117 0 +0
2024-04-25 2024-04-23 1.117 0 +0
2024-04-24 2024-04-22 1.117 0 +0
2024-04-23 2024-04-19 1.117 0 +0
2024-04-22 2024-04-18 1.117 0 +0
2024-04-19 2024-04-17 1.117 0 +0
2024-04-18 2024-04-16 1.117 0 +0
2024-04-17 2024-04-15 1.117 0 +0
2024-04-16 2024-04-12 1.175 0 +0
2024-04-15 2024-04-11 1.175 0 +0
2024-04-12 2024-04-10 1.175 0 +0
2024-04-11 2024-04-09 1.175 0 +0
2024-04-10 2024-04-08 1.234 0 +0
2024-04-09 2024-04-05 1.234 0 +0
2024-04-08 2024-04-03 1.293 0 +0
2024-04-05 2024-04-02 1.293 0 +0
2024-04-03 2024-03-28 1.293 0 +0
2024-04-02 2024-03-27 1.293 0 +0
2024-03-28 2024-03-26 1.293 0 +0
2024-03-27 2024-03-25 1.293 0 +0
2024-03-26 2024-03-22 1.293 0 +0
2024-03-25 2024-03-21 1.293 0 +0
2024-03-22 2024-03-20 1.469 0 +0
2024-03-21 2024-03-19 1.469 0 +0
2024-03-20 2024-03-18 1.469 0 +0
2024-03-19 2024-03-15 1.469 0 +0
2024-03-18 2024-03-14 1.469 0 +0
2024-03-15 2024-03-13 1.469 0 +0
2024-03-14 2024-03-12 1.469 0 +0
2024-03-13 2024-03-11 1.469 0 +0
2024-03-12 2024-03-08 1.469 0 +0
2024-03-11 2024-03-07 1.469 0 +0
2024-03-08 2024-03-06 1.469 0 +0
2024-03-07 2024-03-05 1.469 0 +0
2024-03-06 2024-03-04 1.469 0 +0
2024-03-05 2024-03-01 1.469 0 +0
2024-03-04 2024-02-29 1.411 0 +0
2024-03-01 2024-02-28 1.293 0 +0
2024-02-29 2024-02-27 1.293 0 +0
2024-02-28 2024-02-26 1.293 0 +0
2024-02-27 2024-02-23 1.293 0 +0
2024-02-26 2024-02-22 1.293 0 +0
2024-02-23 2024-02-21 1.293 0 +0
2024-02-22 2024-02-20 1.293 0 +0
2024-02-21 2024-02-19 1.293 0 +0
2024-02-20 2024-02-16 1.293 0 +0
2024-02-19 2024-02-15 1.293 0 +0
2024-02-16 2024-02-14 1.293 0 +0
2024-02-15 2024-02-09 1.293 0 +0
2024-02-14 2024-02-07 1.293 0 +0
2024-02-08 2024-02-06 1.293 0 +0
2024-02-07 2024-02-05 1.175 0 +0
2024-02-06 2024-02-02 1.175 0 +0
2024-02-05 2024-02-01 1.175 0 +0
2024-02-02 2024-01-31 1.175 0 +0
2024-02-01 2024-01-30 1.117 0 +0
2024-01-31 2024-01-29 1.117 0 +0
2024-01-30 2024-01-26 1.211 0 +0
2024-01-29 2024-01-25 1.211 0 +0
2024-01-26 2024-01-24 1.211 0 +0
2024-01-25 2024-01-23 1.211 0 +0
2024-01-24 2024-01-22 1.211 0 +0
2024-01-23 2024-01-19 1.211 0 +0
2024-01-22 2024-01-18 1.187 0 +0
2024-01-19 2024-01-17 1.187 0 +0
2024-01-18 2024-01-16 1.187 0 +0
2024-01-17 2024-01-15 1.187 0 +0
2024-01-16 2024-01-12 1.187 0 +0
2024-01-15 2024-01-11 1.175 0 +0
2024-01-12 2024-01-10 1.175 0 +0
2024-01-11 2024-01-09 1.175 0 +0
2024-01-10 2024-01-08 1.164 0 +0
2024-01-09 2024-01-05 1.175 0 +0
2024-01-08 2024-01-04 1.175 0 +0
2024-01-05 2024-01-03 1.175 0 +0
2024-01-04 2024-01-02 1.175 0 +0
2024-01-03 2023-12-29 1.234 0 +0
2024-01-02 2023-12-28 1.187 0 +0
2023-12-29 2023-12-27 1.175 0 +0
2023-12-28 2023-12-22 1.164 0 +0
2023-12-27 2023-12-21 1.175 0 +0
2023-12-22 2023-12-20 1.222 0 +0
2023-12-21 2023-12-19 1.222 0 +0
2023-12-20 2023-12-18 1.516 0 +0
2023-12-19 2023-12-15 1.516 0 +0
2023-12-18 2023-12-14 1.516 0 +0
2023-12-15 2023-12-13 1.516 0 +0
2023-12-14 2023-12-12 1.516 0 +0
2023-12-13 2023-12-11 1.516 0 +0
2023-12-12 2023-12-08 1.516 0 +0
2023-12-11 2023-12-07 1.516 0 +0
2023-12-08 2023-12-06 1.528 0 +0
2023-12-07 2023-12-05 1.528 0 +0
2023-12-06 2023-12-04 1.528 0 +0
2023-12-05 2023-12-01 1.528 0 +0
2023-12-04 2023-11-30 1.411 0 +0
2023-12-01 2023-11-29 1.411 0 +0
2023-11-30 2023-11-28 1.411 0 +0
2023-11-29 2023-11-27 1.411 0 +0
2023-11-28 2023-11-24 1.411 0 +0
2023-11-27 2023-11-23 1.411 0 +0
2023-11-24 2023-11-22 1.411 0 +0
2023-11-23 2023-11-21 1.411 0 +0
2023-11-22 2023-11-20 1.411 0 +0
2023-11-21 2023-11-17 1.411 0 +0
2023-11-20 2023-11-16 1.411 0 +0
2023-11-17 2023-11-15 1.411 0 +0
2023-11-16 2023-11-14 1.411 0 +0
2023-11-15 2023-11-13 1.411 0 +0
2023-11-14 2023-11-10 1.411 0 +0
2023-11-13 2023-11-09 1.411 0 +0
2023-11-10 2023-11-08 1.411 0 +0
2023-11-09 2023-11-07 1.411 0 +0
2023-11-08 2023-11-06 1.411 0 +0
2023-11-07 2023-11-03 1.411 0 +0
2023-11-06 2023-11-02 1.411 0 +0
2023-11-03 2023-11-01 1.411 0 +0
2023-11-02 2023-10-31 1.411 0 +0
2023-11-01 2023-10-30 1.411 0 +0
2023-10-31 2023-10-27 1.352 0 +0
2023-10-30 2023-10-26 1.528 0 +0
2023-10-27 2023-10-25 1.258 0 +0
2023-10-26 2023-10-24 1.258 0 +0
2023-10-25 2023-10-20 1.234 0 +0
2023-10-24 2023-10-19 1.199 0 +0
2023-10-20 2023-10-18 1.199 0 +0
2023-10-19 2023-10-17 1.175 0 +0
2023-10-18 2023-10-16 1.258 0 +0
2023-10-17 2023-10-13 1.258 0 +0
2023-10-16 2023-10-12 1.258 0 +0
2023-10-13 2023-10-11 1.258 0 +0
2023-10-12 2023-10-10 1.258 0 +0
2023-10-11 2023-10-09 1.258 0 +0
2023-10-10 2023-10-06 1.258 0 +0
2023-10-09 2023-10-05 1.258 0 +0
2023-10-06 2023-10-04 1.258 0 +0
2023-10-05 2023-10-03 1.258 0 +0
2023-10-04 2023-09-29 1.270 0 +0
2023-10-03 2023-09-28 1.281 0 +0
2023-09-29 2023-09-27 1.281 0 +0
2023-09-28 2023-09-26 1.527 0 +0
2023-09-27 2023-09-25 1.527 0 +0
2023-09-26 2023-09-22 1.489 0 +0
2023-09-25 2023-09-21 1.489 0 +0
2023-09-22 2023-09-20 1.489 0 +0
2023-09-21 2023-09-19 1.489 0 +0
2023-09-20 2023-09-18 1.489 0 +0
2023-09-19 2023-09-15 1.489 0 +0
2023-09-18 2023-09-14 1.489 0 +0
2023-09-15 2023-09-13 1.489 0 +0
2023-09-14 2023-09-12 1.489 0 +0
2023-09-13 2023-09-11 1.489 0 +0
2023-09-12 2023-09-07 1.476 0 +0
2023-09-11 2023-09-06 1.476 0 +0
2023-09-07 2023-09-05 1.476 0 +0
2023-09-06 2023-09-04 1.476 0 +0
2023-09-05 2023-08-31 1.476 0 +0
2023-09-04 2023-08-30 1.476 0 +0
2023-08-31 2023-08-29 1.476 0 +0
2023-08-30 2023-08-28 1.476 0 +0
2023-08-29 2023-08-25 1.668 0 +0
2023-08-28 2023-08-24 1.668 0 +0
2023-08-25 2023-08-23 1.668 0 +0
2023-08-24 2023-08-22 1.527 0 +0
2023-08-23 2023-08-21 1.527 0 +0
2023-08-22 2023-08-18 1.527 0 +0
2023-08-21 2023-08-17 1.553 0 +0
2023-08-18 2023-08-16 1.553 0 +0
2023-08-17 2023-08-15 1.553 0 +0
2023-08-16 2023-08-14 1.553 0 +0
2023-08-15 2023-08-11 1.553 0 +0
2023-08-14 2023-08-10 1.566 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.527 0 +0
2023-08-09 2023-08-07 1.758 0 +0
2023-08-08 2023-08-04 1.758 0 +0
2023-08-07 2023-08-03 1.758 0 +0
2023-08-04 2023-08-02 1.668 0 +0
2023-08-03 2023-08-01 1.668 0 +0
2023-08-02 2023-07-31 1.604 0 +0
2023-08-01 2023-07-28 1.604 0 +0
2023-07-31 2023-07-27 1.604 0 +0
2023-07-28 2023-07-26 1.604 0 +0
2023-07-27 2023-07-25 1.604 0 +0
2023-07-26 2023-07-24 1.604 0 +0
2023-07-25 2023-07-21 1.604 0 +0
2023-07-24 2023-07-20 1.604 0 +0
2023-07-21 2023-07-19 1.604 0 +0
2023-07-20 2023-07-18 1.604 0 +0
2023-07-19 2023-07-14 1.604 0 +0
2023-07-18 2023-07-13 1.604 0 +0
2023-07-14 2023-07-12 1.604 0 +0
2023-07-13 2023-07-11 1.604 0 +0
2023-07-12 2023-07-10 1.604 0 +0
2023-07-11 2023-07-07 1.604 0 +0
2023-07-10 2023-07-06 1.604 0 +0
2023-07-07 2023-07-05 1.604 0 +0
2023-07-06 2023-07-04 1.604 0 +0
2023-07-05 2023-07-03 1.604 0 +0
2023-07-04 2023-06-30 1.463 0 +0
2023-07-03 2023-06-29 1.270 0 +0
2023-06-30 2023-06-28 1.270 0 +0
2023-06-29 2023-06-27 1.270 0 +0
2023-06-28 2023-06-26 1.270 0 +0
2023-06-27 2023-06-23 1.258 0 +0
2023-06-26 2023-06-21 1.258 0 +0
2023-06-23 2023-06-20 1.258 0 +0
2023-06-21 2023-06-19 1.258 0 +0
2023-06-20 2023-06-16 1.232 0 +0
2023-06-19 2023-06-15 1.232 0 +0
2023-06-16 2023-06-14 1.258 0 +0
2023-06-15 2023-06-13 1.283 0 +0
2023-06-14 2023-06-12 1.283 0 +0
2023-06-13 2023-06-09 1.283 0 +0
2023-06-12 2023-06-08 1.283 0 +0
2023-06-09 2023-06-07 1.283 0 +0
2023-06-08 2023-06-06 1.347 0 +0
2023-06-07 2023-06-05 1.347 0 +0
2023-06-06 2023-06-02 1.347 0 +0
2023-06-05 2023-06-01 1.347 0 +0
2023-06-02 2023-05-31 1.347 0 +0
2023-06-01 2023-05-30 1.347 0 +0
2023-05-31 2023-05-29 1.309 0 +0
2023-05-30 2023-05-25 1.309 0 +0
2023-05-29 2023-05-24 1.309 0 +0
2023-05-25 2023-05-23 1.309 0 +0
2023-05-24 2023-05-22 1.309 0 +0
2023-05-23 2023-05-19 1.309 0 +0
2023-05-22 2023-05-18 1.309 0 +0
2023-05-19 2023-05-17 1.309 0 +0
2023-05-18 2023-05-16 1.309 0 +0
2023-05-17 2023-05-15 1.309 0 +0
2023-05-16 2023-05-12 1.309 0 +0
2023-05-15 2023-05-11 1.309 0 +0
2023-05-12 2023-05-10 1.309 0 +0
2023-05-11 2023-05-09 1.296 0 +0
2023-05-10 2023-05-08 1.412 0 +0
2023-05-09 2023-05-05 1.412 0 +0
2023-05-08 2023-05-04 1.412 0 +0
2023-05-05 2023-05-03 1.412 0 +0
2023-05-04 2023-05-02 1.412 0 +0
2023-05-03 2023-04-28 1.373 0 +0
2023-05-02 2023-04-27 1.386 0 +0
2023-04-28 2023-04-26 1.489 0 +0
2023-04-27 2023-04-25 1.489 0 +0
2023-04-26 2023-04-24 1.501 0 +0
2023-04-25 2023-04-21 1.501 0 +0
2023-04-24 2023-04-20 1.501 0 +0
2023-04-21 2023-04-19 1.501 0 +0
2023-04-20 2023-04-18 1.501 0 +0
2023-04-19 2023-04-17 1.501 0 +0
2023-04-18 2023-04-14 1.501 0 +0
2023-04-17 2023-04-13 1.373 0 +0
2023-04-14 2023-04-12 1.373 0 +0
2023-04-13 2023-04-11 1.373 0 +0
2023-04-12 2023-04-06 1.373 0 +0
2023-04-11 2023-04-04 1.373 0 +0
2023-04-06 2023-04-03 1.373 0 +0
2023-04-04 2023-03-31 1.437 0 +0
2023-04-03 2023-03-30 1.437 0 +0
2023-03-31 2023-03-29 1.437 0 +0
2023-03-30 2023-03-28 1.437 0 +0
2023-03-29 2023-03-27 1.437 0 +0
2023-03-28 2023-03-24 1.437 0 +0
2023-03-27 2023-03-23 1.437 0 +0
2023-03-24 2023-03-22 1.437 0 +0
2023-03-23 2023-03-21 1.437 0 +0
2023-03-22 2023-03-20 1.437 0 +0
2023-03-21 2023-03-17 1.437 0 +0
2023-03-20 2023-03-16 1.437 0 +0
2023-03-17 2023-03-15 1.437 0 +0
2023-03-16 2023-03-14 1.437 0 +0
2023-03-15 2023-03-13 1.437 0 +0
2023-03-14 2023-03-10 1.437 0 +0
2023-03-13 2023-03-09 1.437 0 +0
2023-03-10 2023-03-08 1.437 0 +0
2023-03-09 2023-03-07 1.437 0 +0
2023-03-08 2023-03-06 1.437 0 +0
2023-03-07 2023-03-03 1.437 0 +0
2023-03-06 2023-03-02 1.437 0 +0
2023-03-03 2023-03-01 1.540 0 +0
2023-03-02 2023-02-28 1.540 0 +0
2023-03-01 2023-02-27 1.540 0 +0
2023-02-28 2023-02-24 1.527 0 +0
2023-02-27 2023-02-23 1.527 0 +0
2023-02-24 2023-02-22 1.527 0 +0
2023-02-23 2023-02-21 1.540 0 +0
2023-02-22 2023-02-20 1.514 0 +0
2023-02-21 2023-02-17 1.514 0 +0
2023-02-20 2023-02-16 1.514 0 +0
2023-02-17 2023-02-15 1.514 0 +0
2023-02-16 2023-02-14 1.514 0 +0
2023-02-15 2023-02-13 1.501 0 +0
2023-02-14 2023-02-10 1.514 0 +0
2023-02-13 2023-02-09 1.514 0 +0
2023-02-10 2023-02-08 1.514 0 +0
2023-02-09 2023-02-07 1.540 0 +0
2023-02-08 2023-02-06 1.501 0 +0
2023-02-07 2023-02-03 1.501 0 +0
2023-02-06 2023-02-02 1.514 0 +0
2023-02-03 2023-02-01 1.540 0 +0
2023-02-02 2023-01-31 1.540 0 +0
2023-02-01 2023-01-30 1.591 0 +0
2023-01-31 2023-01-27 1.591 0 +0
2023-01-30 2023-01-26 1.540 0 +0
2023-01-27 2023-01-20 1.540 0 +0
2023-01-26 2023-01-19 1.540 0 +0
2023-01-20 2023-01-18 1.540 0 +0
2023-01-19 2023-01-17 1.604 0 +0
2023-01-18 2023-01-16 1.655 0 +0
2023-01-17 2023-01-13 1.527 0 +0
2023-01-16 2023-01-12 1.527 0 +0
2023-01-13 2023-01-11 1.527 0 +0
2023-01-12 2023-01-10 1.540 0 +0
2023-01-11 2023-01-09 1.540 0 +0
2023-01-10 2023-01-06 1.540 0 +0
2023-01-09 2023-01-05 1.540 0 +0
2023-01-06 2023-01-04 1.578 0 +0
2023-01-05 2023-01-03 1.578 0 +0
2023-01-04 2022-12-30 1.463 0 +0
2023-01-03 2022-12-29 1.668 0 +0
2022-12-30 2022-12-28 1.668 0 +0
2022-12-29 2022-12-23 1.668 0 +0
2022-12-28 2022-12-22 1.668 0 +0
2022-12-23 2022-12-21 1.668 0 +0
2022-12-22 2022-12-20 1.668 0 +0
2022-12-21 2022-12-19 1.668 0 +0
2022-12-20 2022-12-16 1.668 0 +0
2022-12-19 2022-12-15 1.668 0 +0
2022-12-16 2022-12-14 1.668 0 +0
2022-12-15 2022-12-13 1.668 0 +0
2022-12-14 2022-12-12 1.668 0 +0
2022-12-13 2022-12-09 1.540 0 +0
2022-12-12 2022-12-08 1.540 0 +0
2022-12-09 2022-12-07 1.540 0 +0
2022-12-08 2022-12-06 1.540 0 +0
2022-12-07 2022-12-05 1.540 0 +0
2022-12-06 2022-12-02 1.540 0 +0
2022-12-05 2022-12-01 1.681 0 +0
2022-12-02 2022-11-30 1.566 0 +0
2022-12-01 2022-11-29 1.694 0 +0
2022-11-30 2022-11-28 1.694 0 +0
2022-11-29 2022-11-25 1.797 0 +0
2022-11-28 2022-11-24 1.797 0 +0
2022-11-25 2022-11-23 1.797 0 +0
2022-11-24 2022-11-22 1.797 0 +0
2022-11-23 2022-11-21 1.797 0 +0
2022-11-22 2022-11-18 1.797 0 +0
2022-11-21 2022-11-17 1.797 0 +0
2022-11-18 2022-11-16 1.797 0 +0
2022-11-17 2022-11-15 1.797 0 +0
2022-11-16 2022-11-14 1.797 0 +0
2022-11-15 2022-11-11 1.797 0 +0
2022-11-14 2022-11-10 1.797 0 +0
2022-11-11 2022-11-09 1.797 0 +0
2022-11-10 2022-11-08 1.797 0 +0
2022-11-09 2022-11-07 1.797 0 +0
2022-11-08 2022-11-04 1.797 0 +0
2022-11-07 2022-11-03 1.797 0 +0
2022-11-04 2022-11-02 1.797 0 +0
2022-11-03 2022-11-01 1.797 0 +0
2022-11-02 2022-10-31 1.797 0 +0
2022-11-01 2022-10-28 1.797 0 +0
2022-10-31 2022-10-27 1.835 0 +0
2022-10-28 2022-10-26 1.835 0 +0
2022-10-27 2022-10-25 1.835 0 +0
2022-10-26 2022-10-24 1.835 0 +0
2022-10-25 2022-10-21 1.835 0 +0
2022-10-24 2022-10-20 1.835 0 +0
2022-10-21 2022-10-19 1.835 0 +0
2022-10-20 2022-10-18 1.835 0 +0
2022-10-19 2022-10-17 1.835 0 +0
2022-10-18 2022-10-14 1.835 0 +0
2022-10-17 2022-10-13 1.835 0 +0
2022-10-14 2022-10-12 1.835 0 +0
2022-10-13 2022-10-11 1.835 0 +0
2022-10-12 2022-10-10 1.835 0 +0
2022-10-11 2022-10-07 1.835 0 +0
2022-10-10 2022-10-06 1.835 0 +0
2022-10-07 2022-10-05 1.835 0 +0
2022-10-06 2022-10-03 1.835 0 +0
2022-10-05 2022-09-30 1.835 0 +0
2022-10-03 2022-09-29 1.835 0 +0
2022-09-30 2022-09-28 1.835 0 +0
2022-09-29 2022-09-27 1.966 0 +0
2022-09-28 2022-09-26 1.873 0 +0
2022-09-27 2022-09-23 1.873 0 +0
2022-09-26 2022-09-22 1.886 0 +0
2022-09-23 2022-09-21 1.873 0 +0
2022-09-22 2022-09-20 1.873 0 +0
2022-09-21 2022-09-19 1.873 0 +0
2022-09-20 2022-09-16 1.873 0 +0
2022-09-19 2022-09-15 1.873 0 +0
2022-09-16 2022-09-14 1.873 0 +0
2022-09-15 2022-09-13 1.873 0 +0
2022-09-14 2022-09-09 1.873 0 +0
2022-09-13 2022-09-08 1.873 0 +0
2022-09-09 2022-09-07 1.873 0 +0
2022-09-08 2022-09-06 1.873 0 +0
2022-09-07 2022-09-05 1.873 0 +0
2022-09-06 2022-09-02 2.006 0 +0
2022-09-05 2022-09-01 2.006 0 +0
2022-09-02 2022-08-31 2.006 0 +0
2022-09-01 2022-08-30 2.006 0 +0
2022-08-31 2022-08-29 2.006 0 +0
2022-08-30 2022-08-26 2.059 0 +0
2022-08-29 2022-08-25 2.059 0 +0
2022-08-26 2022-08-24 2.059 0 +0
2022-08-25 2022-08-23 2.059 0 +0
2022-08-24 2022-08-22 2.059 0 +0
2022-08-23 2022-08-19 2.045 0 +0
2022-08-22 2022-08-18 2.045 0 +0
2022-08-19 2022-08-17 2.019 0 +0
2022-08-18 2022-08-16 2.019 0 +0
2022-08-17 2022-08-15 2.019 0 +0
2022-08-16 2022-08-12 1.992 0 +0
2022-08-15 2022-08-11 1.992 0 +0
2022-08-12 2022-08-10 1.992 0 +0
2022-08-11 2022-08-09 1.992 0 +0
2022-08-10 2022-08-08 1.992 0 +0
2022-08-09 2022-08-05 2.072 0 +0
2022-08-08 2022-08-04 2.072 0 +0
2022-08-05 2022-08-03 2.072 0 +0
2022-08-04 2022-08-02 2.192 0 +0
2022-08-03 2022-08-01 2.192 0 +0
2022-08-02 2022-07-29 2.192 0 +0
2022-08-01 2022-07-28 2.192 0 +0
2022-07-29 2022-07-27 2.178 0 +0
2022-07-28 2022-07-26 2.178 0 +0
2022-07-27 2022-07-25 2.165 0 +0
2022-07-26 2022-07-22 2.138 0 +0
2022-07-25 2022-07-21 2.138 0 +0
2022-07-22 2022-07-20 2.125 0 +0
2022-07-21 2022-07-19 2.125 0 +0
2022-07-20 2022-07-18 2.152 0 +0
2022-07-19 2022-07-15 2.152 0 +0
2022-07-18 2022-07-14 2.152 0 +0
2022-07-15 2022-07-13 2.258 0 +0
2022-07-14 2022-07-12 2.258 0 +0
2022-07-13 2022-07-11 2.258 0 +0
2022-07-12 2022-07-08 2.258 0 +0
2022-07-11 2022-07-07 2.258 0 +0
2022-07-08 2022-07-06 2.258 0 +0
2022-07-07 2022-07-05 2.258 0 +0
2022-07-06 2022-07-04 2.231 0 +0
2022-07-05 2022-06-30 2.231 0 +0
2022-07-04 2022-06-29 2.231 0 +0
2022-06-30 2022-06-28 2.205 0 +0
2022-06-29 2022-06-27 2.205 0 +0
2022-06-28 2022-06-24 2.231 0 +0
2022-06-27 2022-06-23 2.258 0 -11
2022-06-15 2022-06-13 2.231 11 -714 0.00% 25
2022-05-20 2022-05-18 2.258 725 -8,282 0.00% 1,637
2022-04-19 2022-04-13 2.271 9,007 -8 0.01% 20,457
2022-03-16 2022-03-14 2.524 9,015 -752 0.01% 22,750
2022-03-11 2022-03-09 2.457 9,767 -10,541 0.01% 23,999
2022-03-04 2022-03-02 2.895 20,308 -1,506 0.02% 58,801
2021-12-29 2021-12-24 2.630 21,814 -63,997 0.02% 57,367
2021-12-17 2021-12-15 2.524 85,811 -47,433 0.07% 216,549
2021-12-15 2021-12-13 2.982 133,244 +6,226 0.11% 397,287
2021-11-22 2021-11-18 2.578 127,018 +12,919 0.11% 327,401
2021-11-19 2021-11-17 2.633 114,099 +93,304 0.10% 300,460
2021-10-15 2021-10-11 2.717 20,795 -3,588 0.02% 56,499
2021-10-07 2021-10-05 2.926 24,383 +2,153 0.02% 71,343
2021-10-04 2021-09-29 2.926 22,230 +1,435 0.02% 65,043
2021-09-28 2021-09-24 3.474 20,795 +863 0.02% 72,245
2021-09-14 2021-09-10 3.169 19,932 -8,943 0.02% 63,162
2021-09-13 2021-09-09 3.082 28,875 -1,376 0.03% 88,983
2021-08-02 2021-07-29 3.329 30,251 -6,879 0.03% 100,699
2021-07-30 2021-07-28 3.271 37,130 -15,135 0.03% 121,438
2021-06-28 2021-06-24 3.285 52,265 +8,255 0.05% 171,699
2021-06-24 2021-06-22 2.994 44,010 +1,376 0.04% 131,785
2021-06-01 2021-05-28 2.980 42,634 +30,958 0.04% 127,045
2021-05-27 2021-05-25 2.922 11,676 -41,965 0.01% 34,114
2021-05-25 2021-05-21 2.922 53,641 +34,397 0.05% 156,726
2021-05-11 2021-05-07 2.980 19,244 +5,504 0.02% 57,345
2021-03-11 2021-03-09 3.285 13,740 +688 0.01% 45,138
2020-12-08 2020-12-04 3.169 13,052 +688 0.01% 41,360
2020-12-03 2020-12-01 3.169 12,364 +1,376 0.01% 39,180
2020-11-23 2020-11-19 3.489 10,988 -34,398 0.01% 38,333
2020-11-20 2020-11-18 3.489 45,386 +5,504 0.04% 158,337
2020-10-27 2020-10-22 2.951 39,882 +3,440 0.03% 117,685
2020-10-22 2020-10-20 2.951 36,442 +1,376 0.03% 107,534
2020-10-08 2020-10-06 3.053 35,066 +17,198 0.03% 107,042
2020-10-07 2020-10-05 3.067 17,868 +6,880 0.02% 54,803
2020-07-09 2020-07-07 3.634 10,988 +1,375 0.01% 39,931
2019-12-16 2019-12-12 6.399 9,613 +224 0.01% 61,517
2019-09-20 2019-09-18 10.352 9,389 +278 0.01% 97,197
2019-06-18 2019-06-14 11.242 9,111 -6 0.01% 102,424
2019-02-14 2019-02-12 11.579 9,117 -652 0.01% 105,567
2019-01-30 2019-01-28 11.395 9,769 -652 0.01% 111,319
2018-12-14 2018-12-12 11.921 10,421 +285 0.01% 124,225
2018-09-10 2018-09-06 10.801 10,136 -1,269 0.01% 109,480
2018-09-06 2018-09-04 11.730 11,405 +827 0.01% 133,780
2018-08-31 2018-08-29 11.900 10,578 -589 0.01% 125,878
2018-08-23 2018-08-21 11.900 11,167 -2,352 0.01% 132,887
2018-07-25 2018-07-23 11.475 13,519 -1,177 0.01% 155,130
2018-07-09 2018-07-05 11.152 14,696 -2,353 0.02% 163,889
2018-06-14 2018-06-12 10.676 17,049 -588 0.02% 182,014
2018-06-05 2018-06-01 11.050 17,637 -588 0.02% 194,888
2018-06-01 2018-05-30 11.356 18,225 +1,176 0.02% 206,962
2018-05-10 2018-05-08 10.676 17,049 -589 0.02% 182,014
2018-03-19 2018-03-15 10.540 17,638 -588 0.02% 185,904
2018-02-07 2018-02-05 9.724 18,226 -2,941 0.02% 177,229
2018-02-06 2018-02-02 10.030 21,167 +3,529 0.02% 212,304
2018-02-05 2018-02-01 9.010 17,638 -2,941 0.02% 158,918
2018-02-02 2018-01-31 10.557 20,579 -7,647 0.02% 217,252
2018-02-01 2018-01-30 11.730 28,226 +7,647 0.03% 331,090
2018-01-31 2018-01-29 31.813 20,579 -7,059 0.02% 654,684
2018-01-30 2018-01-26 29.745 27,638 +9,775 0.03% 822,088
2018-01-29 2018-01-25 29.499 17,863 -2,437 0.03% 526,934
2018-01-26 2018-01-24 30.878 20,300 +3,656 0.03% 626,813
2018-01-25 2018-01-23 30.385 16,644 -7,311 0.02% 505,729
2018-01-24 2018-01-22 26.790 23,955 -2,030 0.04% 641,756
2018-01-23 2018-01-19 25.854 25,985 -1,625 0.04% 671,826
2018-01-22 2018-01-18 25.362 27,610 +10,559 0.04% 700,242
2018-01-18 2018-01-16 21.373 17,051 +4,062 0.03% 364,430
2018-01-17 2018-01-15 21.176 12,989 -2,437 0.02% 275,055
2018-01-15 2018-01-11 20.782 15,426 -406 0.02% 320,583
2018-01-11 2018-01-09 20.191 15,832 +5,685 0.02% 319,664
2017-12-11 2017-12-07 19.932 10,147 +257 0.02% 202,253
2017-09-25 2017-09-21 18.445 9,890 +138 0.02% 182,425
2017-06-30 2017-06-28 18.958 9,752 -1,952 0.02% 184,876
2017-06-26 2017-06-22 20.777 11,704 -390 0.02% 243,170
2017-05-11 2017-05-09 21.263 12,094 +2,342 0.02% 257,160
2017-04-21 2017-04-19 21.033 9,752 +780 0.02% 205,112
2017-04-11 2017-04-07 20.879 8,972 -3,122 0.01% 187,328
2017-04-07 2017-04-05 20.879 12,094 +780 0.02% 252,512
2017-04-06 2017-04-03 20.751 11,314 -390 0.02% 234,777
2017-04-03 2017-03-30 19.854 11,704 -390 0.02% 232,376
2017-03-31 2017-03-29 19.470 12,094 +1,171 0.02% 235,472
2017-03-15 2017-03-13 19.214 10,923 -391 0.02% 209,874
2017-03-08 2017-03-06 18.702 11,314 +391 0.02% 211,590
2017-03-07 2017-03-03 18.702 10,923 -2,733 0.02% 204,277
2017-03-06 2017-03-02 19.316 13,656 -4,684 0.02% 263,785
2017-03-02 2017-02-28 18.702 18,340 -1,952 0.03% 342,987
2017-02-24 2017-02-22 18.702 20,292 -1,171 0.03% 379,492
2017-02-17 2017-02-15 18.369 21,463 -2,342 0.03% 394,244
2017-02-15 2017-02-13 18.548 23,805 -3,122 0.04% 441,532
2017-02-09 2017-02-07 18.189 26,927 -3,906 0.04% 489,780
2017-02-07 2017-02-03 18.189 30,833 +7,807 0.05% 560,827
2017-02-02 2017-01-27 19.137 23,026 +1,561 0.04% 440,650
2017-01-12 2017-01-10 19.086 21,465 +781 0.03% 409,678
2017-01-10 2017-01-06 19.086 20,684 +390 0.03% 394,772
2017-01-09 2017-01-05 19.163 20,294 +390 0.03% 388,888
2016-12-23 2016-12-21 18.830 19,904 -390 0.03% 374,786
2016-12-22 2016-12-20 18.702 20,294 -1,171 0.03% 379,530
2016-12-14 2016-12-12 18.445 21,465 -781 0.03% 395,930
2016-12-12 2016-12-08 17.549 22,246 -1,561 0.03% 390,389
2016-12-09 2016-12-07 18.189 23,807 -390 0.04% 433,030
2016-12-07 2016-12-05 18.035 24,197 -7,417 0.04% 436,405
2016-12-05 2016-12-01 18.061 31,614 -390 0.05% 570,984
2016-11-29 2016-11-25 18.702 32,004 +781 0.05% 598,525
2016-11-23 2016-11-21 18.445 31,223 +3,122 0.05% 575,920
2016-11-17 2016-11-15 17.267 28,101 +1,952 0.04% 485,218
2016-11-14 2016-11-10 18.317 26,149 +390 0.04% 478,979
2016-11-11 2016-11-09 18.292 25,759 +2,733 0.04% 471,175
2016-11-04 2016-11-02 18.907 23,026 -781 0.04% 435,341
2016-11-03 2016-11-01 19.086 23,807 +2,342 0.04% 454,377
2016-11-02 2016-10-31 19.701 21,465 +1,561 0.03% 422,875
2016-11-01 2016-10-28 20.879 19,904 +1,952 0.03% 415,579
2016-10-31 2016-10-27 21.392 17,952 +3,513 0.03% 384,021
2016-10-28 2016-10-26 21.392 14,439 -8,978 0.02% 308,872
2016-10-27 2016-10-25 18.189 23,417 -1,561 0.04% 425,936
2016-10-26 2016-10-24 17.651 24,978 +5,465 0.04% 440,892
2016-10-24 2016-10-19 16.088 19,513 +1,561 0.03% 313,934
2016-10-20 2016-10-18 16.396 17,952 +13,272 0.03% 294,339
2016-09-19 2016-09-14 10.404 4,680 +59 0.01% 48,693
2016-08-01 2016-07-28 10.327 4,621 +771 0.01% 47,719
2016-04-11 2016-04-07 12.195 3,850 -386 0.01% 46,950
2016-02-24 2016-02-22 13.726 4,236 +386 0.01% 58,141
2016-02-15 2016-02-11 10.897 3,850 -4 0.01% 41,955
2016-02-05 2016-02-03 10.897 3,854 +385 0.01% 41,999
2015-10-22 2015-10-19 17.332 3,469 -771 0.01% 60,125
2015-10-14 2015-10-12 17.202 4,240 +386 0.01% 72,938
2015-10-13 2015-10-09 17.462 3,854 +385 0.01% 67,298
2015-09-21 2015-09-17 21.048 3,469 +386 0.01% 73,014
2015-09-18 2015-09-16 20.994 3,083 +118 0.00% 64,723
2015-08-04 2015-07-31 21.857 2,965 -2,223 0.00% 64,806
2015-07-31 2015-07-29 22.397 5,188 +741 0.01% 116,194
2015-07-15 2015-07-13 24.070 4,447 -371 0.01% 107,038
2015-07-14 2015-07-10 24.286 4,818 +371 0.01% 117,008
2015-06-30 2015-06-26 27.848 4,447 -741 0.01% 123,838
2015-06-29 2015-06-25 28.333 5,188 +741 0.01% 146,993
2015-06-11 2015-06-09 29.575 4,447 +1,112 0.01% 131,518
2015-06-01 2015-05-28 30.330 3,335 -741 0.01% 101,151
2015-05-29 2015-05-27 30.816 4,076 +370 0.01% 125,605
2015-05-28 2015-05-26 30.600 3,706 +741 0.01% 113,403
2015-05-27 2015-05-22 30.006 2,965 +741 0.00% 88,969
2015-05-21 2015-05-19 29.736 2,224 +742 0.00% 66,134
2015-05-12 2015-05-08 30.168 1,482 +741 0.00% 44,709
2015-05-08 2015-05-06 30.006 741 -741 0.00% 22,235
2015-05-07 2015-05-05 30.222 1,482 -742 0.00% 44,789
2015-05-05 2015-04-30 30.978 2,224 +742 0.00% 68,894
2015-04-27 2015-04-23 30.762 1,482 -371 0.00% 45,589
2015-04-20 2015-04-16 32.327 1,853 +371 0.00% 59,902
2015-04-16 2015-04-14 31.733 1,482 -3,706 0.00% 47,029
2015-04-13 2015-04-09 29.089 5,188 +4,817 0.01% 150,913
2015-02-24 2015-02-18 39.127 371 -370 0.00% 14,516
2015-01-21 2015-01-19 36.968 741 +370 0.00% 27,393
2014-12-11 2014-12-09 38.050 371 +3 0.00% 14,116
2014-11-21 2014-11-19 42.344 368 +368 0.00% 15,583
2014-10-13 2014-10-09 46.747 0 -368
2014-09-24 2014-09-22 46.203 368 +368 0.00% 17,003
2014-08-05 2014-08-01 49.180 0 -11
2014-08-04 2014-07-31 49.465 11 +11 0.00% 544
2014-06-27 2014-06-25 47.304 0 -352
2014-06-26 2014-06-24 47.475 352 -352 0.00% 16,711
2014-06-25 2014-06-23 48.043 704 +704 0.00% 33,823
2014-04-01 2014-03-28 44.461 0 -8,091
2014-03-28 2014-03-26 42.642 8,091 +6,684 0.01% 345,017
2014-03-27 2014-03-25 44.916 1,407 +1,407 0.00% 63,197
2013-12-10 2013-12-06 50.418 0 -347
2013-11-20 2013-11-18 49.784 347 -693 0.00% 17,275
2013-10-04 2013-10-02 48.745 1,040 -1,387 0.00% 50,695
2013-10-02 2013-09-27 47.707 2,427 +1,387 0.00% 115,785
2013-09-30 2013-09-26 48.745 1,040 -1,734 0.00% 50,695
2013-09-27 2013-09-25 48.630 2,774 +347 0.00% 134,900
2013-09-24 2013-09-19 49.668 2,427 -347 0.00% 120,545
2013-09-13 2013-09-11 50.361 2,774 -2,080 0.00% 139,700
2013-09-12 2013-09-10 50.130 4,854 -346 0.01% 243,330
2013-09-11 2013-09-09 53.642 5,200 +2,773 0.01% 278,939
2013-09-10 2013-09-06 52.857 2,427 +1,765 0.00% 128,284
2013-08-01 2013-07-30 56.481 662 +662 0.00% 37,391
2013-06-06 2013-06-04 60.408 0 -662
2013-06-04 2013-05-31 58.294 662 +331 0.00% 38,590
2013-05-29 2013-05-27 59.864 331 +331 0.00% 19,815
2013-05-28 2013-05-24 60.861 0 -331
2013-05-16 2013-05-14 61.465 331 -331 0.00% 20,345
2013-05-06 2013-05-02 66.147 662 +662 0.00% 43,789
2013-01-31 2013-01-29 60.106 0 -331
2013-01-22 2013-01-18 59.683 331 +331 0.00% 19,755
2012-12-28 2012-12-24 54.971 0 -331
2012-12-12 2012-12-10 56.470 331 +4 0.00% 18,692
2012-12-04 2012-11-30 56.654 327 -326 0.00% 18,526
2012-12-03 2012-11-29 58.736 653 +653 0.00% 38,355
2012-10-29 2012-10-25 56.838 0 -327
2012-10-22 2012-10-18 55.184 327 -326 0.00% 18,045
2012-09-18 2012-09-14 56.862 653 -594 0.00% 37,131
2012-09-13 2012-09-11 55.193 1,247 +624 0.00% 68,826
2012-09-05 2012-09-03 54.551 623 -312 0.00% 33,985
2012-08-31 2012-08-29 54.359 935 +312 0.00% 50,825
2012-08-23 2012-08-21 54.551 623 -1,247 0.00% 33,985
2012-08-15 2012-08-13 54.551 1,870 +1,247 0.00% 102,011
2012-08-02 2012-07-31 56.605 623 -312 0.00% 35,265
2012-07-04 2012-06-29 58.081 935 +312 0.00% 54,306
2012-06-29 2012-06-27 58.081 623 +311 0.00% 36,184
2012-06-13 2012-06-11 58.723 312 -311 0.00% 18,321
2012-06-11 2012-06-07 53.268 623 +311 0.00% 33,186
2012-05-31 2012-05-29 56.797 312 -311 0.00% 17,721
2012-05-18 2012-05-16 57.118 623 -624 0.00% 35,585
2012-05-17 2012-05-15 57.953 1,247 -311 0.00% 72,267
2012-05-16 2012-05-14 58.466 1,558 +311 0.00% 91,090
2012-04-30 2012-04-26 66.745 1,247 -311 0.00% 83,231
2012-04-26 2012-04-24 97.205 1,558 +311 0.00% 151,446
2012-04-25 2012-04-23 96.825 1,247 +196 0.00% 120,741
2012-04-18 2012-04-16 94.542 1,051 -1,052 0.00% 99,364
2012-04-17 2012-04-13 95.113 2,103 +263 0.00% 200,022
2012-04-16 2012-04-12 95.113 1,840 +1,051 0.00% 175,007
2012-03-30 2012-03-28 94.352 789 -262 0.00% 74,444
2012-03-20 2012-03-16 89.596 1,051 +262 0.00% 94,166
2012-03-19 2012-03-15 84.841 789 +263 0.00% 66,939
2012-03-14 2012-03-12 77.612 526 -263 0.00% 40,824
2012-02-24 2012-02-22 74.188 789 +263 0.00% 58,534
2012-02-22 2012-02-20 74.264 526 +263 0.00% 39,063
2012-02-03 2012-02-01 74.721 263 -263 0.00% 19,652
2012-01-27 2012-01-20 74.492 526 -263 0.00% 39,183
2012-01-26 2012-01-19 73.960 789 -262 0.00% 58,354
2012-01-17 2012-01-13 75.405 1,051 +262 0.00% 79,251
2012-01-13 2012-01-11 77.612 789 -525 0.00% 61,236
2012-01-11 2012-01-09 78.753 1,314 -263 0.00% 103,482
2012-01-06 2012-01-04 76.280 1,577 +263 0.00% 120,294
2012-01-04 2011-12-30 76.661 1,314 +263 0.00% 100,732
2011-12-22 2011-12-20 71.373 1,051 +525 0.00% 75,013
2011-12-13 2011-12-09 67.739 526 +9 0.00% 35,631
2011-12-08 2011-12-06 67.661 517 -1,808 0.00% 34,981
2011-12-07 2011-12-05 66.578 2,325 +1,550 0.01% 154,793
2011-12-02 2011-11-30 63.558 775 +258 0.00% 49,258
2011-12-01 2011-11-29 68.126 517 +259 0.00% 35,221
2011-10-07 2011-10-04 51.714 258 -517 0.00% 13,342
2011-09-19 2011-09-15 72.771 775 -258 0.00% 56,397
2011-09-16 2011-09-14 72.229 1,033 +258 0.00% 74,613
2011-09-12 2011-09-08 78.771 775 -258 0.00% 61,047
2011-09-09 2011-09-07 77.803 1,033 -1,809 0.00% 80,370
2011-09-05 2011-09-01 87.218 2,842 -150 0.01% 247,874
2011-09-02 2011-08-31 85.614 2,992 +249 0.01% 256,157
2011-08-30 2011-08-26 82.607 2,743 -499 0.01% 226,590
2011-08-23 2011-08-19 84.612 3,242 +499 0.01% 274,311
2011-08-12 2011-08-10 84.612 2,743 -249 0.01% 232,090
2011-08-10 2011-08-08 85.013 2,992 +249 0.01% 254,358
2011-08-04 2011-08-02 96.842 2,743 +249 0.01% 265,638
2011-08-02 2011-07-29 96.842 2,494 +250 0.01% 241,524
2011-08-01 2011-07-28 98.647 2,244 -250 0.01% 221,363
2011-07-28 2011-07-26 97.444 2,494 +250 0.01% 243,025
2011-07-25 2011-07-21 93.434 2,244 -250 0.01% 209,665
2011-07-18 2011-07-14 96.040 2,494 -249 0.01% 239,524
2011-07-13 2011-07-11 85.815 2,743 +249 0.01% 235,389
2011-07-08 2011-07-06 89.825 2,494 -498 0.01% 224,023
2011-07-07 2011-07-05 85.815 2,992 +249 0.01% 256,757
2011-07-05 2011-06-30 77.795 2,743 -499 0.01% 213,390
2011-07-04 2011-06-29 76.511 3,242 -2,244 0.01% 248,050
2011-06-22 2011-06-20 71.699 5,486 +1,995 0.01% 393,342
2011-06-15 2011-06-13 72.983 3,491 +1,745 0.01% 254,782
2011-06-10 2011-06-08 74.907 1,746 -2,493 0.00% 130,788
2011-06-08 2011-06-03 75.629 4,239 +748 0.01% 320,592
2011-06-03 2011-06-01 76.191 3,491 -250 0.01% 265,981
2011-06-02 2011-05-31 75.629 3,741 -249 0.01% 282,929
2011-06-01 2011-05-30 73.945 3,990 -249 0.01% 295,040
2011-05-23 2011-05-19 72.742 4,239 -250 0.01% 308,353
2011-05-19 2011-05-17 69.774 4,489 -498 0.01% 313,218
2011-05-17 2011-05-13 71.699 4,987 -250 0.01% 357,564
2011-05-13 2011-05-11 68.571 5,237 +250 0.01% 359,109
2011-05-06 2011-05-04 70.095 4,987 -1,746 0.01% 349,565
2011-05-03 2011-04-28 75.389 6,733 +499 0.02% 507,591
2011-04-29 2011-04-27 74.587 6,234 +498 0.02% 464,972
2011-04-28 2011-04-26 75.950 5,736 +1,247 0.01% 435,649
2011-04-26 2011-04-20 77.394 4,489 -498 0.01% 347,420
2011-04-21 2011-04-19 76.993 4,987 -250 0.01% 383,962
2011-04-20 2011-04-18 78.597 5,237 +748 0.01% 411,610
2011-04-18 2011-04-14 69.614 4,489 +499 0.01% 312,498
2011-04-15 2011-04-13 69.614 3,990 +249 0.01% 277,760
2011-04-14 2011-04-12 68.090 3,741 -249 0.01% 254,726
2011-04-13 2011-04-11 67.368 3,990 +748 0.01% 268,800
2011-04-12 2011-04-08 69.213 3,242 -499 0.01% 224,389
2011-04-11 2011-04-07 69.694 3,741 +749 0.01% 260,726
2011-04-07 2011-04-04 63.198 2,992 +997 0.01% 189,089
2011-04-04 2011-03-31 62.316 1,995 -748 0.00% 124,320
2011-04-01 2011-03-30 62.556 2,743 +997 0.01% 171,592
2011-03-31 2011-03-29 61.915 1,746 -249 0.00% 108,103
2011-03-29 2011-03-25 61.835 1,995 -748 0.00% 123,360
2011-03-25 2011-03-23 59.348 2,743 -1,247 0.01% 162,793
2011-03-18 2011-03-16 57.343 3,990 +748 0.01% 228,800
2011-03-17 2011-03-15 57.023 3,242 +499 0.01% 184,867
2011-03-15 2011-03-11 60.070 2,743 +1,496 0.01% 164,773
2011-03-10 2011-03-08 63.679 1,247 -748 0.00% 79,408
2011-03-08 2011-03-04 58.947 1,995 +499 0.00% 117,600
2011-02-28 2011-02-24 59.749 1,496 +249 0.00% 89,385
2011-02-14 2011-02-10 65.764 1,247 +250 0.00% 82,008
2011-02-07 2011-01-31 70.175 997 -250 0.00% 69,965
2011-02-01 2011-01-28 69.373 1,247 +250 0.00% 86,509
2011-01-27 2011-01-25 74.105 997 +249 0.00% 73,883
2011-01-24 2011-01-20 78.597 748 -1,746 0.00% 58,790
2011-01-20 2011-01-18 78.998 2,494 -3,740 0.01% 197,020
2011-01-19 2011-01-17 79.158 6,234 +249 0.02% 493,471
2011-01-18 2011-01-14 80.120 5,985 -997 0.01% 479,520
2011-01-13 2011-01-11 79.639 6,982 -2,744 0.02% 556,041
2011-01-11 2011-01-07 78.356 9,726 -2,493 0.02% 762,090
2011-01-05 2011-01-03 80.201 12,219 -250 0.03% 979,971
2010-12-29 2010-12-24 79.318 12,469 +250 0.03% 989,020
2010-12-20 2010-12-16 84.010 12,219 -250 0.03% 1,026,519
2010-12-17 2010-12-15 85.013 12,469 +499 0.03% 1,060,022
2010-12-16 2010-12-14 84.211 11,970 -997 0.03% 1,008,001
2010-12-13 2010-12-09 81.805 12,967 +1,246 0.03% 1,060,760
2010-12-08 2010-12-06 80.800 11,721 +145 0.03% 947,051
2010-12-02 2010-11-30 89.123 11,576 -1,231 0.03% 1,031,689
2010-11-26 2010-11-24 96.026 12,807 -985 0.03% 1,229,800
2010-11-25 2010-11-23 92.574 13,792 -1,478 0.03% 1,276,786
2010-11-24 2010-11-22 90.747 15,270 +246 0.04% 1,385,710
2010-11-22 2010-11-18 87.296 15,024 +2,463 0.04% 1,311,535
2010-11-19 2010-11-17 81.409 12,561 +3,448 0.03% 1,022,573
2010-11-18 2010-11-16 83.236 9,113 +2,463 0.02% 758,527
2010-11-16 2010-11-12 92.371 6,650 +739 0.02% 614,269
2010-11-12 2010-11-10 95.011 5,911 -246 0.02% 561,607
2010-11-11 2010-11-09 96.229 6,157 +246 0.02% 592,480
2010-11-10 2010-11-08 99.071 5,911 +5,665 0.02% 585,608
2010-11-09 2010-11-05 92.168 246 -247 0.00% 22,673
2010-10-28 2010-10-26 72.192 493 +493 0.00% 35,591
2010-09-17 2010-09-15 61.473 0 -246
2010-09-16 2010-09-14 58.874 246 +246 0.00% 14,483
2010-09-09 2010-09-07 52.865 0 -493
2010-09-07 2010-09-03 48.805 493 +247 0.00% 24,061
2010-09-01 2010-08-30 46.149 246 +9 0.00% 11,353
2010-08-25 2010-08-23 46.317 237 -238 0.00% 10,977
2010-08-20 2010-08-18 48.002 475 +238 0.00% 22,801
2010-08-02 2010-07-29 46.570 237 -238 0.00% 11,037
2010-07-30 2010-07-28 44.633 475 +238 0.00% 21,201
2010-07-29 2010-07-27 44.380 237 +237 0.00% 10,518
2010-07-22 2010-07-20 44.633 0 -237
2010-07-21 2010-07-19 45.644 237 +237 0.00% 10,818
2010-07-16 2010-07-14 40.591 0 -237
2010-02-10 2010-02-08 29.980 237 +237 0.00% 7,105
2009-12-09 2009-12-07 23.057 0 -696
2009-12-08 2009-12-04 22.627 696 +696 0.00% 15,748
2007-06-26 2007-06-22 35.881 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top