History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 0 +0
2025-10-13 2025-10-09 1.270 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.290 0 +0
2025-10-08 2025-10-03 1.290 0 +0
2025-10-06 2025-10-02 1.498 0 +0
2025-10-03 2025-09-30 1.487 0 +0
2025-10-02 2025-09-29 1.487 0 +0
2025-09-30 2025-09-26 1.498 0 +0
2025-09-29 2025-09-25 1.498 0 +0
2025-09-26 2025-09-24 1.498 0 +0
2025-09-25 2025-09-23 1.455 0 +0
2025-09-24 2025-09-22 1.444 0 +0
2025-09-23 2025-09-19 1.293 0 +0
2025-09-22 2025-09-18 1.293 0 +0
2025-09-19 2025-09-17 1.293 0 +0
2025-09-18 2025-09-16 1.293 0 +0
2025-09-17 2025-09-15 1.228 0 +0
2025-09-16 2025-09-12 1.271 0 +0
2025-09-15 2025-09-11 1.218 0 +0
2025-09-12 2025-09-10 1.131 0 +0
2025-09-11 2025-09-09 1.174 0 +0
2025-09-10 2025-09-08 1.131 0 +0
2025-09-09 2025-09-05 1.131 0 +0
2025-09-08 2025-09-04 1.131 0 +0
2025-09-05 2025-09-03 1.078 0 +0
2025-09-04 2025-09-02 1.078 0 +0
2025-09-03 2025-09-01 1.099 0 +0
2025-09-02 2025-08-29 1.099 0 +0
2025-09-01 2025-08-28 1.099 0 +0
2025-08-29 2025-08-27 1.099 0 +0
2025-08-28 2025-08-26 1.088 0 +0
2025-08-27 2025-08-25 1.088 0 +0
2025-08-26 2025-08-22 1.164 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.110 0 +0
2025-08-21 2025-08-19 1.110 0 +0
2025-08-20 2025-08-18 1.099 0 +0
2025-08-19 2025-08-15 1.045 0 +0
2025-08-18 2025-08-14 1.013 0 +0
2025-08-15 2025-08-13 1.013 0 +0
2025-08-14 2025-08-12 1.067 0 +0
2025-08-13 2025-08-11 1.024 0 +0
2025-08-12 2025-08-08 1.034 0 +0
2025-08-11 2025-08-07 1.034 0 +0
2025-08-08 2025-08-06 1.034 0 +0
2025-08-07 2025-08-05 1.034 0 +0
2025-08-06 2025-08-04 1.034 0 +0
2025-08-05 2025-08-01 0.991 0 +0
2025-08-04 2025-07-31 1.034 0 +0
2025-08-01 2025-07-30 1.034 0 +0
2025-07-31 2025-07-29 1.045 0 +0
2025-07-30 2025-07-28 1.024 0 +0
2025-07-29 2025-07-25 1.034 0 +0
2025-07-28 2025-07-24 1.034 0 +0
2025-07-25 2025-07-23 1.013 0 +0
2025-07-24 2025-07-22 1.013 0 +0
2025-07-23 2025-07-21 1.013 0 +0
2025-07-22 2025-07-18 1.045 0 +0
2025-07-21 2025-07-17 1.034 0 +0
2025-07-18 2025-07-16 1.034 0 +0
2025-07-17 2025-07-15 1.024 0 +0
2025-07-16 2025-07-14 0.991 0 +0
2025-07-15 2025-07-11 0.991 0 +0
2025-07-14 2025-07-10 0.981 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.970 0 +0
2025-07-09 2025-07-07 0.970 0 +0
2025-07-08 2025-07-04 0.970 0 +0
2025-07-07 2025-07-03 0.970 0 +0
2025-07-04 2025-07-02 1.002 0 +0
2025-07-03 2025-06-30 1.024 0 +0
2025-07-02 2025-06-27 1.034 0 +0
2025-06-30 2025-06-26 0.970 0 +0
2025-06-27 2025-06-25 0.916 0 +0
2025-06-26 2025-06-24 0.916 0 +0
2025-06-25 2025-06-23 0.970 0 +0
2025-06-24 2025-06-20 1.024 0 +0
2025-06-23 2025-06-19 1.024 0 +0
2025-06-20 2025-06-18 1.024 0 +0
2025-06-19 2025-06-17 1.024 0 +0
2025-06-18 2025-06-16 1.056 0 +0
2025-06-17 2025-06-13 1.056 0 +0
2025-06-16 2025-06-12 1.056 0 +0
2025-06-13 2025-06-11 0.948 0 +0
2025-06-12 2025-06-10 0.948 0 +0
2025-06-11 2025-06-09 0.873 0 +0
2025-06-10 2025-06-06 0.959 0 +0
2025-06-09 2025-06-05 0.970 0 +0
2025-06-06 2025-06-04 0.970 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.970 0 +0
2025-06-03 2025-05-30 0.970 0 +0
2025-06-02 2025-05-29 0.970 0 +0
2025-05-30 2025-05-28 0.970 0 +0
2025-05-29 2025-05-27 0.970 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.970 0 +0
2025-05-23 2025-05-21 0.970 0 +0
2025-05-22 2025-05-20 0.894 0 +0
2025-05-21 2025-05-19 0.905 0 +0
2025-05-20 2025-05-16 0.884 0 +0
2025-05-19 2025-05-15 0.884 0 +0
2025-05-16 2025-05-14 0.884 0 +0
2025-05-15 2025-05-13 0.884 0 +0
2025-05-14 2025-05-12 0.884 0 +0
2025-05-13 2025-05-09 0.884 0 +0
2025-05-12 2025-05-08 0.884 0 +0
2025-05-09 2025-05-07 0.905 0 +0
2025-05-08 2025-05-06 0.905 0 +0
2025-05-07 2025-05-02 0.905 0 +0
2025-05-06 2025-04-30 0.862 0 +0
2025-05-02 2025-04-29 0.862 0 +0
2025-04-30 2025-04-28 0.916 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.937 0 +0
2025-04-25 2025-04-23 0.948 0 +0
2025-04-24 2025-04-22 0.851 0 +0
2025-04-23 2025-04-17 0.851 0 +0
2025-04-22 2025-04-16 0.851 0 +0
2025-04-17 2025-04-15 0.851 0 +0
2025-04-16 2025-04-14 0.797 0 +0
2025-04-15 2025-04-11 0.916 0 +0
2025-04-14 2025-04-10 0.916 0 +0
2025-04-11 2025-04-09 0.830 0 +0
2025-04-10 2025-04-08 0.830 0 +0
2025-04-09 2025-04-07 0.787 0 +0
2025-04-08 2025-04-03 0.894 0 +0
2025-04-07 2025-04-02 0.905 0 +0
2025-04-03 2025-04-01 0.905 0 +0
2025-04-02 2025-03-31 0.905 0 +0
2025-04-01 2025-03-28 0.905 0 +0
2025-03-31 2025-03-27 0.905 0 +0
2025-03-28 2025-03-26 0.884 0 +0
2025-03-27 2025-03-25 0.884 0 +0
2025-03-26 2025-03-24 0.862 0 +0
2025-03-25 2025-03-21 0.862 0 +0
2025-03-24 2025-03-20 0.894 0 +0
2025-03-21 2025-03-19 0.927 0 +0
2025-03-20 2025-03-18 0.884 0 +0
2025-03-19 2025-03-17 0.894 0 +0
2025-03-18 2025-03-14 0.894 0 +0
2025-03-17 2025-03-13 0.894 0 +0
2025-03-14 2025-03-12 0.894 0 +0
2025-03-13 2025-03-11 0.894 0 +0
2025-03-12 2025-03-10 0.894 0 +0
2025-03-11 2025-03-07 0.894 0 +0
2025-03-10 2025-03-06 0.937 0 +0
2025-03-07 2025-03-05 0.916 0 +0
2025-03-06 2025-03-04 0.916 0 +0
2025-03-05 2025-03-03 0.916 0 +0
2025-03-04 2025-02-28 0.959 0 +0
2025-03-03 2025-02-27 0.959 0 +0
2025-02-28 2025-02-26 0.905 0 +0
2025-02-27 2025-02-25 0.959 0 +0
2025-02-26 2025-02-24 0.959 0 +0
2025-02-25 2025-02-21 0.970 0 +0
2025-02-24 2025-02-20 0.970 0 +0
2025-02-21 2025-02-19 0.991 0 +0
2025-02-20 2025-02-18 0.991 0 +0
2025-02-19 2025-02-17 0.991 0 +0
2025-02-18 2025-02-14 0.970 0 +0
2025-02-17 2025-02-13 0.970 0 +0
2025-02-14 2025-02-12 0.959 0 +0
2025-02-13 2025-02-11 0.970 0 +0
2025-02-12 2025-02-10 0.970 0 +0
2025-02-11 2025-02-07 0.970 0 +0
2025-02-10 2025-02-06 0.862 0 +0
2025-02-07 2025-02-05 0.862 0 +0
2025-02-06 2025-02-04 0.862 0 +0
2025-02-05 2025-02-03 0.862 0 +0
2025-02-04 2025-01-28 0.862 0 +0
2025-02-03 2025-01-24 0.851 0 +0
2025-01-27 2025-01-23 0.851 0 +0
2025-01-24 2025-01-22 0.851 0 +0
2025-01-23 2025-01-21 0.840 0 +0
2025-01-22 2025-01-20 0.862 0 +0
2025-01-21 2025-01-17 0.948 0 +0
2025-01-20 2025-01-16 0.981 0 +0
2025-01-17 2025-01-15 0.981 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 0.873 0 +0
2025-01-14 2025-01-10 1.067 0 +0
2025-01-13 2025-01-09 1.067 0 +0
2025-01-10 2025-01-08 1.067 0 +0
2025-01-09 2025-01-07 1.067 0 +0
2025-01-08 2025-01-06 1.067 0 +0
2025-01-07 2025-01-03 1.067 0 +0
2025-01-06 2025-01-02 1.067 0 +0
2025-01-03 2024-12-31 1.067 0 +0
2025-01-02 2024-12-27 1.067 0 +0
2024-12-30 2024-12-24 1.067 0 +0
2024-12-27 2024-12-20 1.067 0 +0
2024-12-23 2024-12-19 1.067 0 +0
2024-12-20 2024-12-18 0.927 0 +0
2024-12-19 2024-12-17 0.970 0 +0
2024-12-18 2024-12-16 0.937 0 +0
2024-12-17 2024-12-13 0.991 0 +0
2024-12-16 2024-12-12 0.991 0 +0
2024-12-13 2024-12-11 1.045 0 +0
2024-12-12 2024-12-10 0.991 0 +0
2024-12-11 2024-12-09 0.991 0 +0
2024-12-10 2024-12-06 0.991 0 +0
2024-12-09 2024-12-05 0.991 0 +0
2024-12-06 2024-12-04 0.991 0 +0
2024-12-05 2024-12-03 0.991 0 +0
2024-12-04 2024-12-02 0.991 0 +0
2024-12-03 2024-11-29 0.991 0 +0
2024-12-02 2024-11-28 0.991 0 +0
2024-11-29 2024-11-27 0.991 0 +0
2024-11-28 2024-11-26 0.991 0 +0
2024-11-27 2024-11-25 0.991 0 +0
2024-11-26 2024-11-22 1.131 0 +0
2024-11-25 2024-11-21 1.131 0 +0
2024-11-22 2024-11-20 1.131 0 +0
2024-11-21 2024-11-19 1.131 0 +0
2024-11-20 2024-11-18 1.131 0 +0
2024-11-19 2024-11-15 1.131 0 +0
2024-11-18 2024-11-14 1.131 0 +0
2024-11-15 2024-11-13 1.131 0 +0
2024-11-14 2024-11-12 1.131 0 +0
2024-11-13 2024-11-11 1.131 0 +0
2024-11-12 2024-11-08 1.131 0 +0
2024-11-11 2024-11-07 1.131 0 +0
2024-11-08 2024-11-06 1.131 0 +0
2024-11-07 2024-11-05 1.131 0 +0
2024-11-06 2024-11-04 1.131 0 +0
2024-11-05 2024-11-01 1.131 0 +0
2024-11-04 2024-10-31 1.131 0 +0
2024-11-01 2024-10-30 1.131 0 +0
2024-10-31 2024-10-29 1.131 0 +0
2024-10-30 2024-10-28 1.056 0 +0
2024-10-29 2024-10-25 1.056 0 +0
2024-10-28 2024-10-24 1.056 0 +0
2024-10-25 2024-10-23 1.056 0 +0
2024-10-24 2024-10-22 1.056 0 +0
2024-10-23 2024-10-21 1.056 0 +0
2024-10-22 2024-10-18 1.056 0 +0
2024-10-21 2024-10-17 1.174 0 +0
2024-10-18 2024-10-16 1.174 0 +0
2024-10-17 2024-10-15 1.174 0 +0
2024-10-16 2024-10-14 1.185 0 +0
2024-10-15 2024-10-10 1.185 0 +0
2024-10-14 2024-10-09 1.185 0 +0
2024-10-10 2024-10-08 1.185 0 +0
2024-10-09 2024-10-07 1.185 0 +0
2024-10-08 2024-10-04 1.185 0 +0
2024-10-07 2024-10-03 1.411 0 +0
2024-10-04 2024-10-02 1.411 0 +0
2024-10-03 2024-09-30 1.411 0 +0
2024-10-02 2024-09-27 1.175 0 +0
2024-09-30 2024-09-26 1.175 0 +0
2024-09-27 2024-09-25 1.175 0 +0
2024-09-26 2024-09-24 1.352 0 +0
2024-09-25 2024-09-23 1.317 0 +0
2024-09-24 2024-09-20 1.317 0 +0
2024-09-23 2024-09-19 1.175 0 +0
2024-09-20 2024-09-17 1.175 0 +0
2024-09-19 2024-09-16 1.175 0 +0
2024-09-17 2024-09-13 1.175 0 +0
2024-09-16 2024-09-12 1.175 0 +0
2024-09-13 2024-09-11 1.175 0 +0
2024-09-12 2024-09-10 1.175 0 +0
2024-09-11 2024-09-09 1.175 0 +0
2024-09-10 2024-09-05 1.175 0 +0
2024-09-09 2024-09-04 1.175 0 +0
2024-09-05 2024-09-03 1.175 0 +0
2024-09-04 2024-09-02 1.175 0 +0
2024-09-03 2024-08-30 1.187 0 +0
2024-09-02 2024-08-29 1.187 0 +0
2024-08-30 2024-08-28 1.187 0 +0
2024-08-29 2024-08-27 1.187 0 +0
2024-08-28 2024-08-26 1.199 0 +0
2024-08-27 2024-08-23 1.199 0 +0
2024-08-26 2024-08-22 1.199 0 +0
2024-08-23 2024-08-21 1.293 0 +0
2024-08-22 2024-08-20 1.293 0 +0
2024-08-21 2024-08-19 1.293 0 +0
2024-08-20 2024-08-16 1.293 0 +0
2024-08-19 2024-08-15 1.293 0 +0
2024-08-16 2024-08-14 1.293 0 +0
2024-08-15 2024-08-13 1.293 0 +0
2024-08-14 2024-08-12 1.081 0 +0
2024-08-13 2024-08-09 1.117 0 +0
2024-08-12 2024-08-08 1.117 0 +0
2024-08-09 2024-08-07 1.093 0 +0
2024-08-08 2024-08-06 1.093 0 +0
2024-08-07 2024-08-05 1.093 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.199 0 +0
2024-08-02 2024-07-31 1.199 0 +0
2024-08-01 2024-07-30 1.199 0 +0
2024-07-31 2024-07-29 1.199 0 +0
2024-07-30 2024-07-26 1.199 0 +0
2024-07-29 2024-07-25 1.199 0 +0
2024-07-26 2024-07-24 1.305 0 +0
2024-07-25 2024-07-23 1.305 0 +0
2024-07-24 2024-07-22 1.246 0 +0
2024-07-23 2024-07-19 1.246 0 +0
2024-07-22 2024-07-18 1.246 0 +0
2024-07-19 2024-07-17 1.246 0 +0
2024-07-18 2024-07-16 1.246 0 +0
2024-07-17 2024-07-15 1.246 0 +0
2024-07-16 2024-07-12 1.246 0 +0
2024-07-15 2024-07-11 1.199 0 +0
2024-07-12 2024-07-10 1.199 0 +0
2024-07-11 2024-07-09 1.246 0 +0
2024-07-10 2024-07-08 1.246 0 +0
2024-07-09 2024-07-05 1.175 0 +0
2024-07-08 2024-07-04 1.175 0 +0
2024-07-05 2024-07-03 1.270 0 +0
2024-07-04 2024-07-02 1.187 0 +0
2024-07-03 2024-06-28 1.187 0 +0
2024-07-02 2024-06-27 1.187 0 +0
2024-06-28 2024-06-26 1.187 0 +0
2024-06-27 2024-06-25 1.352 0 +0
2024-06-26 2024-06-24 1.364 0 +0
2024-06-25 2024-06-21 1.364 0 +0
2024-06-24 2024-06-20 1.293 0 +0
2024-06-21 2024-06-19 1.211 0 +0
2024-06-20 2024-06-18 1.152 0 +0
2024-06-19 2024-06-17 1.152 0 +0
2024-06-18 2024-06-14 1.152 0 +0
2024-06-17 2024-06-13 1.175 0 +0
2024-06-14 2024-06-12 1.175 0 +0
2024-06-13 2024-06-11 1.175 0 +0
2024-06-12 2024-06-07 1.081 0 +0
2024-06-11 2024-06-06 1.081 0 +0
2024-06-07 2024-06-05 1.081 0 +0
2024-06-06 2024-06-04 1.081 0 +0
2024-06-05 2024-06-03 0.999 0 +0
2024-06-04 2024-05-31 1.093 0 +0
2024-06-03 2024-05-30 1.081 0 +0
2024-05-31 2024-05-29 1.081 0 +0
2024-05-30 2024-05-28 1.081 0 +0
2024-05-29 2024-05-27 1.081 0 +0
2024-05-28 2024-05-24 1.081 0 +0
2024-05-27 2024-05-23 1.081 0 +0
2024-05-24 2024-05-22 1.081 0 +0
2024-05-23 2024-05-21 1.058 0 +0
2024-05-22 2024-05-20 1.046 0 +0
2024-05-21 2024-05-17 1.105 0 +0
2024-05-20 2024-05-16 1.093 0 +0
2024-05-17 2024-05-14 1.105 0 +0
2024-05-16 2024-05-13 1.105 0 +0
2024-05-14 2024-05-10 1.117 0 +0
2024-05-13 2024-05-09 1.117 0 +0
2024-05-10 2024-05-08 1.117 0 +0
2024-05-09 2024-05-07 1.117 0 +0
2024-05-08 2024-05-06 1.117 0 +0
2024-05-07 2024-05-03 1.117 0 +0
2024-05-06 2024-05-02 1.117 0 +0
2024-05-03 2024-04-30 1.117 0 +0
2024-05-02 2024-04-29 1.117 0 +0
2024-04-30 2024-04-26 1.117 0 +0
2024-04-29 2024-04-25 1.117 0 +0
2024-04-26 2024-04-24 1.117 0 +0
2024-04-25 2024-04-23 1.117 0 +0
2024-04-24 2024-04-22 1.117 0 +0
2024-04-23 2024-04-19 1.117 0 +0
2024-04-22 2024-04-18 1.117 0 +0
2024-04-19 2024-04-17 1.117 0 +0
2024-04-18 2024-04-16 1.117 0 +0
2024-04-17 2024-04-15 1.117 0 +0
2024-04-16 2024-04-12 1.175 0 +0
2024-04-15 2024-04-11 1.175 0 +0
2024-04-12 2024-04-10 1.175 0 +0
2024-04-11 2024-04-09 1.175 0 +0
2024-04-10 2024-04-08 1.234 0 +0
2024-04-09 2024-04-05 1.234 0 +0
2024-04-08 2024-04-03 1.293 0 +0
2024-04-05 2024-04-02 1.293 0 +0
2024-04-03 2024-03-28 1.293 0 +0
2024-04-02 2024-03-27 1.293 0 +0
2024-03-28 2024-03-26 1.293 0 +0
2024-03-27 2024-03-25 1.293 0 +0
2024-03-26 2024-03-22 1.293 0 +0
2024-03-25 2024-03-21 1.293 0 +0
2024-03-22 2024-03-20 1.469 0 +0
2024-03-21 2024-03-19 1.469 0 +0
2024-03-20 2024-03-18 1.469 0 +0
2024-03-19 2024-03-15 1.469 0 +0
2024-03-18 2024-03-14 1.469 0 +0
2024-03-15 2024-03-13 1.469 0 +0
2024-03-14 2024-03-12 1.469 0 +0
2024-03-13 2024-03-11 1.469 0 +0
2024-03-12 2024-03-08 1.469 0 +0
2024-03-11 2024-03-07 1.469 0 +0
2024-03-08 2024-03-06 1.469 0 +0
2024-03-07 2024-03-05 1.469 0 +0
2024-03-06 2024-03-04 1.469 0 +0
2024-03-05 2024-03-01 1.469 0 +0
2024-03-04 2024-02-29 1.411 0 +0
2024-03-01 2024-02-28 1.293 0 +0
2024-02-29 2024-02-27 1.293 0 +0
2024-02-28 2024-02-26 1.293 0 +0
2024-02-27 2024-02-23 1.293 0 +0
2024-02-26 2024-02-22 1.293 0 +0
2024-02-23 2024-02-21 1.293 0 +0
2024-02-22 2024-02-20 1.293 0 +0
2024-02-21 2024-02-19 1.293 0 +0
2024-02-20 2024-02-16 1.293 0 +0
2024-02-19 2024-02-15 1.293 0 +0
2024-02-16 2024-02-14 1.293 0 +0
2024-02-15 2024-02-09 1.293 0 +0
2024-02-14 2024-02-07 1.293 0 +0
2024-02-08 2024-02-06 1.293 0 +0
2024-02-07 2024-02-05 1.175 0 +0
2024-02-06 2024-02-02 1.175 0 +0
2024-02-05 2024-02-01 1.175 0 +0
2024-02-02 2024-01-31 1.175 0 +0
2024-02-01 2024-01-30 1.117 0 +0
2024-01-31 2024-01-29 1.117 0 +0
2024-01-30 2024-01-26 1.211 0 +0
2024-01-29 2024-01-25 1.211 0 +0
2024-01-26 2024-01-24 1.211 0 +0
2024-01-25 2024-01-23 1.211 0 +0
2024-01-24 2024-01-22 1.211 0 +0
2024-01-23 2024-01-19 1.211 0 +0
2024-01-22 2024-01-18 1.187 0 +0
2024-01-19 2024-01-17 1.187 0 +0
2024-01-18 2024-01-16 1.187 0 +0
2024-01-17 2024-01-15 1.187 0 +0
2024-01-16 2024-01-12 1.187 0 +0
2024-01-15 2024-01-11 1.175 0 +0
2024-01-12 2024-01-10 1.175 0 +0
2024-01-11 2024-01-09 1.175 0 +0
2024-01-10 2024-01-08 1.164 0 +0
2024-01-09 2024-01-05 1.175 0 +0
2024-01-08 2024-01-04 1.175 0 +0
2024-01-05 2024-01-03 1.175 0 +0
2024-01-04 2024-01-02 1.175 0 +0
2024-01-03 2023-12-29 1.234 0 +0
2024-01-02 2023-12-28 1.187 0 +0
2023-12-29 2023-12-27 1.175 0 +0
2023-12-28 2023-12-22 1.164 0 +0
2023-12-27 2023-12-21 1.175 0 +0
2023-12-22 2023-12-20 1.222 0 +0
2023-12-21 2023-12-19 1.222 0 +0
2023-12-20 2023-12-18 1.516 0 +0
2023-12-19 2023-12-15 1.516 0 +0
2023-12-18 2023-12-14 1.516 0 +0
2023-12-15 2023-12-13 1.516 0 +0
2023-12-14 2023-12-12 1.516 0 +0
2023-12-13 2023-12-11 1.516 0 +0
2023-12-12 2023-12-08 1.516 0 +0
2023-12-11 2023-12-07 1.516 0 +0
2023-12-08 2023-12-06 1.528 0 +0
2023-12-07 2023-12-05 1.528 0 +0
2023-12-06 2023-12-04 1.528 0 +0
2023-12-05 2023-12-01 1.528 0 +0
2023-12-04 2023-11-30 1.411 0 +0
2023-12-01 2023-11-29 1.411 0 +0
2023-11-30 2023-11-28 1.411 0 +0
2023-11-29 2023-11-27 1.411 0 +0
2023-11-28 2023-11-24 1.411 0 +0
2023-11-27 2023-11-23 1.411 0 +0
2023-11-24 2023-11-22 1.411 0 +0
2023-11-23 2023-11-21 1.411 0 +0
2023-11-22 2023-11-20 1.411 0 +0
2023-11-21 2023-11-17 1.411 0 +0
2023-11-20 2023-11-16 1.411 0 +0
2023-11-17 2023-11-15 1.411 0 +0
2023-11-16 2023-11-14 1.411 0 +0
2023-11-15 2023-11-13 1.411 0 +0
2023-11-14 2023-11-10 1.411 0 +0
2023-11-13 2023-11-09 1.411 0 +0
2023-11-10 2023-11-08 1.411 0 +0
2023-11-09 2023-11-07 1.411 0 +0
2023-11-08 2023-11-06 1.411 0 +0
2023-11-07 2023-11-03 1.411 0 +0
2023-11-06 2023-11-02 1.411 0 +0
2023-11-03 2023-11-01 1.411 0 +0
2023-11-02 2023-10-31 1.411 0 +0
2023-11-01 2023-10-30 1.411 0 +0
2023-10-31 2023-10-27 1.352 0 +0
2023-10-30 2023-10-26 1.528 0 +0
2023-10-27 2023-10-25 1.258 0 +0
2023-10-26 2023-10-24 1.258 0 +0
2023-10-25 2023-10-20 1.234 0 +0
2023-10-24 2023-10-19 1.199 0 +0
2023-10-20 2023-10-18 1.199 0 +0
2023-10-19 2023-10-17 1.175 0 +0
2023-10-18 2023-10-16 1.258 0 +0
2023-10-17 2023-10-13 1.258 0 +0
2023-10-16 2023-10-12 1.258 0 +0
2023-10-13 2023-10-11 1.258 0 +0
2023-10-12 2023-10-10 1.258 0 +0
2023-10-11 2023-10-09 1.258 0 +0
2023-10-10 2023-10-06 1.258 0 +0
2023-10-09 2023-10-05 1.258 0 +0
2023-10-06 2023-10-04 1.258 0 +0
2023-10-05 2023-10-03 1.258 0 +0
2023-10-04 2023-09-29 1.270 0 +0
2023-10-03 2023-09-28 1.281 0 +0
2023-09-29 2023-09-27 1.281 0 +0
2023-09-28 2023-09-26 1.527 0 +0
2023-09-27 2023-09-25 1.527 0 +0
2023-09-26 2023-09-22 1.489 0 +0
2023-09-25 2023-09-21 1.489 0 +0
2023-09-22 2023-09-20 1.489 0 +0
2023-09-21 2023-09-19 1.489 0 +0
2023-09-20 2023-09-18 1.489 0 +0
2023-09-19 2023-09-15 1.489 0 +0
2023-09-18 2023-09-14 1.489 0 +0
2023-09-15 2023-09-13 1.489 0 +0
2023-09-14 2023-09-12 1.489 0 +0
2023-09-13 2023-09-11 1.489 0 +0
2023-09-12 2023-09-07 1.476 0 +0
2023-09-11 2023-09-06 1.476 0 +0
2023-09-07 2023-09-05 1.476 0 +0
2023-09-06 2023-09-04 1.476 0 +0
2023-09-05 2023-08-31 1.476 0 +0
2023-09-04 2023-08-30 1.476 0 +0
2023-08-31 2023-08-29 1.476 0 +0
2023-08-30 2023-08-28 1.476 0 +0
2023-08-29 2023-08-25 1.668 0 +0
2023-08-28 2023-08-24 1.668 0 +0
2023-08-25 2023-08-23 1.668 0 +0
2023-08-24 2023-08-22 1.527 0 +0
2023-08-23 2023-08-21 1.527 0 +0
2023-08-22 2023-08-18 1.527 0 +0
2023-08-21 2023-08-17 1.553 0 +0
2023-08-18 2023-08-16 1.553 0 +0
2023-08-17 2023-08-15 1.553 0 +0
2023-08-16 2023-08-14 1.553 0 +0
2023-08-15 2023-08-11 1.553 0 +0
2023-08-14 2023-08-10 1.566 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.527 0 +0
2023-08-09 2023-08-07 1.758 0 +0
2023-08-08 2023-08-04 1.758 0 +0
2023-08-07 2023-08-03 1.758 0 +0
2023-08-04 2023-08-02 1.668 0 +0
2023-08-03 2023-08-01 1.668 0 +0
2023-08-02 2023-07-31 1.604 0 +0
2023-08-01 2023-07-28 1.604 0 +0
2023-07-31 2023-07-27 1.604 0 +0
2023-07-28 2023-07-26 1.604 0 +0
2023-07-27 2023-07-25 1.604 0 +0
2023-07-26 2023-07-24 1.604 0 +0
2023-07-25 2023-07-21 1.604 0 +0
2023-07-24 2023-07-20 1.604 0 +0
2023-07-21 2023-07-19 1.604 0 +0
2023-07-20 2023-07-18 1.604 0 +0
2023-07-19 2023-07-14 1.604 0 +0
2023-07-18 2023-07-13 1.604 0 +0
2023-07-14 2023-07-12 1.604 0 +0
2023-07-13 2023-07-11 1.604 0 +0
2023-07-12 2023-07-10 1.604 0 +0
2023-07-11 2023-07-07 1.604 0 +0
2023-07-10 2023-07-06 1.604 0 +0
2023-07-07 2023-07-05 1.604 0 +0
2023-07-06 2023-07-04 1.604 0 +0
2023-07-05 2023-07-03 1.604 0 +0
2023-07-04 2023-06-30 1.463 0 +0
2023-07-03 2023-06-29 1.270 0 +0
2023-06-30 2023-06-28 1.270 0 +0
2023-06-29 2023-06-27 1.270 0 +0
2023-06-28 2023-06-26 1.270 0 +0
2023-06-27 2023-06-23 1.258 0 +0
2023-06-26 2023-06-21 1.258 0 +0
2023-06-23 2023-06-20 1.258 0 +0
2023-06-21 2023-06-19 1.258 0 +0
2023-06-20 2023-06-16 1.232 0 +0
2023-06-19 2023-06-15 1.232 0 +0
2023-06-16 2023-06-14 1.258 0 +0
2023-06-15 2023-06-13 1.283 0 +0
2023-06-14 2023-06-12 1.283 0 +0
2023-06-13 2023-06-09 1.283 0 +0
2023-06-12 2023-06-08 1.283 0 +0
2023-06-09 2023-06-07 1.283 0 +0
2023-06-08 2023-06-06 1.347 0 +0
2023-06-07 2023-06-05 1.347 0 +0
2023-06-06 2023-06-02 1.347 0 +0
2023-06-05 2023-06-01 1.347 0 +0
2023-06-02 2023-05-31 1.347 0 +0
2023-06-01 2023-05-30 1.347 0 +0
2023-05-31 2023-05-29 1.309 0 +0
2023-05-30 2023-05-25 1.309 0 +0
2023-05-29 2023-05-24 1.309 0 +0
2023-05-25 2023-05-23 1.309 0 +0
2023-05-24 2023-05-22 1.309 0 +0
2023-05-23 2023-05-19 1.309 0 +0
2023-05-22 2023-05-18 1.309 0 +0
2023-05-19 2023-05-17 1.309 0 +0
2023-05-18 2023-05-16 1.309 0 +0
2023-05-17 2023-05-15 1.309 0 +0
2023-05-16 2023-05-12 1.309 0 +0
2023-05-15 2023-05-11 1.309 0 +0
2023-05-12 2023-05-10 1.309 0 +0
2023-05-11 2023-05-09 1.296 0 +0
2023-05-10 2023-05-08 1.412 0 +0
2023-05-09 2023-05-05 1.412 0 +0
2023-05-08 2023-05-04 1.412 0 +0
2023-05-05 2023-05-03 1.412 0 +0
2023-05-04 2023-05-02 1.412 0 +0
2023-05-03 2023-04-28 1.373 0 +0
2023-05-02 2023-04-27 1.386 0 +0
2023-04-28 2023-04-26 1.489 0 +0
2023-04-27 2023-04-25 1.489 0 +0
2023-04-26 2023-04-24 1.501 0 +0
2023-04-25 2023-04-21 1.501 0 +0
2023-04-24 2023-04-20 1.501 0 +0
2023-04-21 2023-04-19 1.501 0 +0
2023-04-20 2023-04-18 1.501 0 +0
2023-04-19 2023-04-17 1.501 0 +0
2023-04-18 2023-04-14 1.501 0 +0
2023-04-17 2023-04-13 1.373 0 +0
2023-04-14 2023-04-12 1.373 0 +0
2023-04-13 2023-04-11 1.373 0 +0
2023-04-12 2023-04-06 1.373 0 +0
2023-04-11 2023-04-04 1.373 0 +0
2023-04-06 2023-04-03 1.373 0 +0
2023-04-04 2023-03-31 1.437 0 +0
2023-04-03 2023-03-30 1.437 0 +0
2023-03-31 2023-03-29 1.437 0 +0
2023-03-30 2023-03-28 1.437 0 +0
2023-03-29 2023-03-27 1.437 0 +0
2023-03-28 2023-03-24 1.437 0 +0
2023-03-27 2023-03-23 1.437 0 +0
2023-03-24 2023-03-22 1.437 0 +0
2023-03-23 2023-03-21 1.437 0 +0
2023-03-22 2023-03-20 1.437 0 +0
2023-03-21 2023-03-17 1.437 0 +0
2023-03-20 2023-03-16 1.437 0 +0
2023-03-17 2023-03-15 1.437 0 +0
2023-03-16 2023-03-14 1.437 0 +0
2023-03-15 2023-03-13 1.437 0 +0
2023-03-14 2023-03-10 1.437 0 +0
2023-03-13 2023-03-09 1.437 0 +0
2023-03-10 2023-03-08 1.437 0 +0
2023-03-09 2023-03-07 1.437 0 +0
2023-03-08 2023-03-06 1.437 0 +0
2023-03-07 2023-03-03 1.437 0 +0
2023-03-06 2023-03-02 1.437 0 +0
2023-03-03 2023-03-01 1.540 0 +0
2023-03-02 2023-02-28 1.540 0 +0
2023-03-01 2023-02-27 1.540 0 +0
2023-02-28 2023-02-24 1.527 0 +0
2023-02-27 2023-02-23 1.527 0 +0
2023-02-24 2023-02-22 1.527 0 +0
2023-02-23 2023-02-21 1.540 0 +0
2023-02-22 2023-02-20 1.514 0 +0
2023-02-21 2023-02-17 1.514 0 +0
2023-02-20 2023-02-16 1.514 0 +0
2023-02-17 2023-02-15 1.514 0 +0
2023-02-16 2023-02-14 1.514 0 +0
2023-02-15 2023-02-13 1.501 0 +0
2023-02-14 2023-02-10 1.514 0 +0
2023-02-13 2023-02-09 1.514 0 +0
2023-02-10 2023-02-08 1.514 0 +0
2023-02-09 2023-02-07 1.540 0 +0
2023-02-08 2023-02-06 1.501 0 +0
2023-02-07 2023-02-03 1.501 0 +0
2023-02-06 2023-02-02 1.514 0 +0
2023-02-03 2023-02-01 1.540 0 +0
2023-02-02 2023-01-31 1.540 0 +0
2023-02-01 2023-01-30 1.591 0 +0
2023-01-31 2023-01-27 1.591 0 +0
2023-01-30 2023-01-26 1.540 0 +0
2023-01-27 2023-01-20 1.540 0 +0
2023-01-26 2023-01-19 1.540 0 +0
2023-01-20 2023-01-18 1.540 0 +0
2023-01-19 2023-01-17 1.604 0 +0
2023-01-18 2023-01-16 1.655 0 +0
2023-01-17 2023-01-13 1.527 0 +0
2023-01-16 2023-01-12 1.527 0 +0
2023-01-13 2023-01-11 1.527 0 +0
2023-01-12 2023-01-10 1.540 0 +0
2023-01-11 2023-01-09 1.540 0 +0
2023-01-10 2023-01-06 1.540 0 +0
2023-01-09 2023-01-05 1.540 0 +0
2023-01-06 2023-01-04 1.578 0 +0
2023-01-05 2023-01-03 1.578 0 +0
2023-01-04 2022-12-30 1.463 0 +0
2023-01-03 2022-12-29 1.668 0 +0
2022-12-30 2022-12-28 1.668 0 +0
2022-12-29 2022-12-23 1.668 0 +0
2022-12-28 2022-12-22 1.668 0 +0
2022-12-23 2022-12-21 1.668 0 +0
2022-12-22 2022-12-20 1.668 0 +0
2022-12-21 2022-12-19 1.668 0 +0
2022-12-20 2022-12-16 1.668 0 +0
2022-12-19 2022-12-15 1.668 0 +0
2022-12-16 2022-12-14 1.668 0 +0
2022-12-15 2022-12-13 1.668 0 +0
2022-12-14 2022-12-12 1.668 0 +0
2022-12-13 2022-12-09 1.540 0 +0
2022-12-12 2022-12-08 1.540 0 +0
2022-12-09 2022-12-07 1.540 0 +0
2022-12-08 2022-12-06 1.540 0 +0
2022-12-07 2022-12-05 1.540 0 +0
2022-12-06 2022-12-02 1.540 0 +0
2022-12-05 2022-12-01 1.681 0 +0
2022-12-02 2022-11-30 1.566 0 +0
2022-12-01 2022-11-29 1.694 0 +0
2022-11-30 2022-11-28 1.694 0 +0
2022-11-29 2022-11-25 1.797 0 +0
2022-11-28 2022-11-24 1.797 0 +0
2022-11-25 2022-11-23 1.797 0 +0
2022-11-24 2022-11-22 1.797 0 +0
2022-11-23 2022-11-21 1.797 0 +0
2022-11-22 2022-11-18 1.797 0 +0
2022-11-21 2022-11-17 1.797 0 +0
2022-11-18 2022-11-16 1.797 0 +0
2022-11-17 2022-11-15 1.797 0 +0
2022-11-16 2022-11-14 1.797 0 +0
2022-11-15 2022-11-11 1.797 0 +0
2022-11-14 2022-11-10 1.797 0 +0
2022-11-11 2022-11-09 1.797 0 +0
2022-11-10 2022-11-08 1.797 0 +0
2022-11-09 2022-11-07 1.797 0 +0
2022-11-08 2022-11-04 1.797 0 +0
2022-11-07 2022-11-03 1.797 0 +0
2022-11-04 2022-11-02 1.797 0 +0
2022-11-03 2022-11-01 1.797 0 +0
2022-11-02 2022-10-31 1.797 0 +0
2022-11-01 2022-10-28 1.797 0 +0
2022-10-31 2022-10-27 1.835 0 +0
2022-10-28 2022-10-26 1.835 0 +0
2022-10-27 2022-10-25 1.835 0 +0
2022-10-26 2022-10-24 1.835 0 +0
2022-10-25 2022-10-21 1.835 0 +0
2022-10-24 2022-10-20 1.835 0 +0
2022-10-21 2022-10-19 1.835 0 +0
2022-10-20 2022-10-18 1.835 0 +0
2022-10-19 2022-10-17 1.835 0 +0
2022-10-18 2022-10-14 1.835 0 +0
2022-10-17 2022-10-13 1.835 0 +0
2022-10-14 2022-10-12 1.835 0 +0
2022-10-13 2022-10-11 1.835 0 +0
2022-10-12 2022-10-10 1.835 0 +0
2022-10-11 2022-10-07 1.835 0 +0
2022-10-10 2022-10-06 1.835 0 +0
2022-10-07 2022-10-05 1.835 0 +0
2022-10-06 2022-10-03 1.835 0 +0
2022-10-05 2022-09-30 1.835 0 +0
2022-10-03 2022-09-29 1.835 0 +0
2022-09-30 2022-09-28 1.835 0 +0
2022-09-29 2022-09-27 1.966 0 +0
2022-09-28 2022-09-26 1.873 0 +0
2022-09-27 2022-09-23 1.873 0 +0
2022-09-26 2022-09-22 1.886 0 +0
2022-09-23 2022-09-21 1.873 0 +0
2022-09-22 2022-09-20 1.873 0 +0
2022-09-21 2022-09-19 1.873 0 +0
2022-09-20 2022-09-16 1.873 0 +0
2022-09-19 2022-09-15 1.873 0 +0
2022-09-16 2022-09-14 1.873 0 +0
2022-09-15 2022-09-13 1.873 0 +0
2022-09-14 2022-09-09 1.873 0 +0
2022-09-13 2022-09-08 1.873 0 +0
2022-09-09 2022-09-07 1.873 0 +0
2022-09-08 2022-09-06 1.873 0 +0
2022-09-07 2022-09-05 1.873 0 +0
2022-09-06 2022-09-02 2.006 0 +0
2022-09-05 2022-09-01 2.006 0 +0
2022-09-02 2022-08-31 2.006 0 +0
2022-09-01 2022-08-30 2.006 0 +0
2022-08-31 2022-08-29 2.006 0 +0
2022-08-30 2022-08-26 2.059 0 +0
2022-08-29 2022-08-25 2.059 0 +0
2022-08-26 2022-08-24 2.059 0 +0
2022-08-25 2022-08-23 2.059 0 +0
2022-08-24 2022-08-22 2.059 0 +0
2022-08-23 2022-08-19 2.045 0 +0
2022-08-22 2022-08-18 2.045 0 +0
2022-08-19 2022-08-17 2.019 0 +0
2022-08-18 2022-08-16 2.019 0 +0
2022-08-17 2022-08-15 2.019 0 +0
2022-08-16 2022-08-12 1.992 0 +0
2022-08-15 2022-08-11 1.992 0 +0
2022-08-12 2022-08-10 1.992 0 +0
2022-08-11 2022-08-09 1.992 0 +0
2022-08-10 2022-08-08 1.992 0 +0
2022-08-09 2022-08-05 2.072 0 +0
2022-08-08 2022-08-04 2.072 0 +0
2022-08-05 2022-08-03 2.072 0 +0
2022-08-04 2022-08-02 2.192 0 +0
2022-08-03 2022-08-01 2.192 0 +0
2022-08-02 2022-07-29 2.192 0 +0
2022-08-01 2022-07-28 2.192 0 +0
2022-07-29 2022-07-27 2.178 0 +0
2022-07-28 2022-07-26 2.178 0 +0
2022-07-27 2022-07-25 2.165 0 +0
2022-07-26 2022-07-22 2.138 0 +0
2022-07-25 2022-07-21 2.138 0 +0
2022-07-22 2022-07-20 2.125 0 +0
2022-07-21 2022-07-19 2.125 0 +0
2022-07-20 2022-07-18 2.152 0 +0
2022-07-19 2022-07-15 2.152 0 +0
2022-07-18 2022-07-14 2.152 0 +0
2022-07-15 2022-07-13 2.258 0 +0
2022-07-14 2022-07-12 2.258 0 +0
2022-07-13 2022-07-11 2.258 0 +0
2022-07-12 2022-07-08 2.258 0 +0
2022-07-11 2022-07-07 2.258 0 +0
2022-07-08 2022-07-06 2.258 0 +0
2022-07-07 2022-07-05 2.258 0 +0
2022-07-06 2022-07-04 2.231 0 +0
2022-07-05 2022-06-30 2.231 0 +0
2022-07-04 2022-06-29 2.231 0 +0
2022-06-30 2022-06-28 2.205 0 +0
2022-06-29 2022-06-27 2.205 0 +0
2022-06-28 2022-06-24 2.231 0 +0
2022-06-27 2022-06-23 2.258 0 +0
2022-06-24 2022-06-22 2.258 0 +0
2022-06-23 2022-06-21 2.258 0 +0
2022-06-22 2022-06-20 2.231 0 +0
2022-06-21 2022-06-17 2.231 0 +0
2022-06-20 2022-06-16 2.231 0 +0
2022-06-17 2022-06-15 2.231 0 +0
2022-06-16 2022-06-14 2.231 0 +0
2022-06-15 2022-06-13 2.231 0 +0
2022-06-14 2022-06-10 2.231 0 +0
2022-06-13 2022-06-09 2.231 0 +0
2022-06-10 2022-06-08 2.231 0 +0
2022-06-09 2022-06-07 2.231 0 +0
2022-06-08 2022-06-06 2.231 0 +0
2022-06-07 2022-06-02 2.231 0 +0
2022-06-06 2022-06-01 2.231 0 +0
2022-06-02 2022-05-31 2.231 0 +0
2022-06-01 2022-05-30 2.205 0 +0
2022-05-31 2022-05-27 2.205 0 +0
2022-05-30 2022-05-26 2.205 0 +0
2022-05-27 2022-05-25 2.205 0 +0
2022-05-26 2022-05-24 2.205 0 +0
2022-05-25 2022-05-23 2.205 0 +0
2022-05-24 2022-05-20 2.205 0 +0
2022-05-23 2022-05-19 2.258 0 +0
2022-05-20 2022-05-18 2.258 0 +0
2022-05-19 2022-05-17 2.258 0 +0
2022-05-18 2022-05-16 2.258 0 +0
2022-05-17 2022-05-13 2.258 0 +0
2022-05-16 2022-05-12 2.258 0 +0
2022-05-13 2022-05-11 2.324 0 +0
2022-05-12 2022-05-10 2.324 0 +0
2022-05-11 2022-05-06 2.338 0 +0
2022-05-10 2022-05-05 2.338 0 +0
2022-05-06 2022-05-04 2.338 0 +0
2022-05-05 2022-05-03 2.338 0 +0
2022-05-04 2022-04-29 2.391 0 +0
2022-05-03 2022-04-28 2.284 0 +0
2022-04-29 2022-04-27 2.258 0 +0
2022-04-28 2022-04-26 2.271 0 +0
2022-04-27 2022-04-25 2.271 0 +0
2022-04-26 2022-04-22 2.271 0 +0
2022-04-25 2022-04-21 2.271 0 +0
2022-04-22 2022-04-20 2.271 0 +0
2022-04-21 2022-04-19 2.271 0 +0
2022-04-20 2022-04-14 2.271 0 +0
2022-04-19 2022-04-13 2.271 0 +0
2022-04-14 2022-04-12 2.205 0 +0
2022-04-13 2022-04-11 2.258 0 +0
2022-04-12 2022-04-08 2.298 0 +0
2022-04-11 2022-04-07 2.298 0 +0
2022-04-08 2022-04-06 2.271 0 +0
2022-04-07 2022-04-04 2.271 0 +0
2022-04-06 2022-04-01 2.245 0 +0
2022-04-04 2022-03-31 2.457 0 +0
2022-04-01 2022-03-30 2.457 0 +0
2022-03-31 2022-03-29 2.457 0 +0
2022-03-30 2022-03-28 2.457 0 +0
2022-03-29 2022-03-25 2.457 0 +0
2022-03-28 2022-03-24 2.457 0 +0
2022-03-25 2022-03-23 2.377 0 +0
2022-03-24 2022-03-22 2.404 0 +0
2022-03-23 2022-03-21 2.457 0 +0
2022-03-22 2022-03-18 2.457 0 +0
2022-03-21 2022-03-17 2.457 0 +0
2022-03-18 2022-03-16 2.524 0 +0
2022-03-17 2022-03-15 2.524 0 +0
2022-03-16 2022-03-14 2.524 0 +0
2022-03-15 2022-03-11 2.524 0 +0
2022-03-14 2022-03-10 2.524 0 +0
2022-03-11 2022-03-09 2.457 0 +0
2022-03-10 2022-03-08 2.524 0 +0
2022-03-09 2022-03-07 2.789 0 +0
2022-03-08 2022-03-04 2.789 0 +0
2022-03-07 2022-03-03 2.895 0 +0
2022-03-04 2022-03-02 2.895 0 +0
2022-03-03 2022-03-01 2.789 0 +0
2022-03-02 2022-02-28 2.789 0 +0
2022-03-01 2022-02-25 2.909 0 +0
2022-02-28 2022-02-24 2.656 0 +0
2022-02-25 2022-02-23 2.603 0 +0
2022-02-24 2022-02-22 2.603 0 +0
2022-02-23 2022-02-21 2.603 0 +0
2022-02-22 2022-02-18 2.603 0 +0
2022-02-21 2022-02-17 2.603 0 +0
2022-02-18 2022-02-16 2.603 0 +0
2022-02-17 2022-02-15 2.603 0 +0
2022-02-16 2022-02-14 2.603 0 +0
2022-02-15 2022-02-11 2.603 0 +0
2022-02-14 2022-02-10 2.603 0 +0
2022-02-11 2022-02-09 2.563 0 +0
2022-02-10 2022-02-08 2.563 0 +0
2022-02-09 2022-02-07 2.563 0 +0
2022-02-08 2022-02-04 2.563 0 +0
2022-02-07 2022-01-31 2.563 0 +0
2022-02-04 2022-01-27 2.563 0 +0
2022-01-28 2022-01-26 2.710 0 +0
2022-01-27 2022-01-25 2.524 0 +0
2022-01-26 2022-01-24 2.470 0 +0
2022-01-25 2022-01-21 2.656 0 +0
2022-01-24 2022-01-20 2.656 0 +0
2022-01-21 2022-01-19 2.656 0 +0
2022-01-20 2022-01-18 2.656 0 +0
2022-01-19 2022-01-17 2.656 0 +0
2022-01-18 2022-01-14 2.656 0 +0
2022-01-17 2022-01-13 2.656 0 +0
2022-01-14 2022-01-12 2.643 0 +0
2022-01-13 2022-01-11 2.643 0 +0
2022-01-12 2022-01-10 2.643 0 +0
2022-01-11 2022-01-07 2.656 0 +0
2022-01-10 2022-01-06 2.656 0 +0
2022-01-07 2022-01-05 2.656 0 +0
2022-01-06 2022-01-04 2.656 0 +0
2022-01-05 2022-01-03 2.656 0 +0
2022-01-04 2021-12-31 2.656 0 +0
2022-01-03 2021-12-29 2.630 0 +0
2021-12-30 2021-12-28 2.630 0 +0
2021-12-29 2021-12-24 2.630 0 +0
2021-12-28 2021-12-22 2.630 0 +0
2021-12-23 2021-12-21 2.630 0 +0
2021-12-22 2021-12-20 2.630 0 +0
2021-12-21 2021-12-17 2.630 0 +0
2021-12-20 2021-12-16 2.656 0 +0
2021-12-17 2021-12-15 2.524 0 +0
2021-12-16 2021-12-14 2.982 0 +0
2021-12-15 2021-12-13 2.982 0 +0
2021-12-14 2021-12-10 2.996 0 +0
2021-12-13 2021-12-09 2.926 0 +0
2021-12-10 2021-12-08 2.926 0 +0
2021-12-09 2021-12-07 2.926 0 +0
2021-12-08 2021-12-06 2.787 0 +0
2021-12-07 2021-12-03 2.787 0 +0
2021-12-06 2021-12-02 2.787 0 +0
2021-12-03 2021-12-01 2.787 0 +0
2021-12-02 2021-11-30 2.647 0 +0
2021-12-01 2021-11-29 2.592 0 +0
2021-11-30 2021-11-26 2.592 0 +0
2021-11-29 2021-11-25 2.592 0 +0
2021-11-26 2021-11-24 2.592 0 +0
2021-11-25 2021-11-23 2.592 0 +0
2021-11-24 2021-11-22 2.592 0 +0
2021-11-23 2021-11-19 2.647 0 +0
2021-11-22 2021-11-18 2.578 0 +0
2021-11-19 2021-11-17 2.633 0 +0
2021-11-18 2021-11-16 2.619 0 +0
2021-11-17 2021-11-15 2.619 0 +0
2021-11-16 2021-11-12 2.619 0 +0
2021-11-15 2021-11-11 2.619 0 +0
2021-11-12 2021-11-10 2.619 0 +0
2021-11-11 2021-11-09 2.619 0 +0
2021-11-10 2021-11-08 2.619 0 +0
2021-11-09 2021-11-05 2.619 0 +0
2021-11-08 2021-11-04 2.564 0 +0
2021-11-05 2021-11-03 2.564 0 +0
2021-11-04 2021-11-02 2.550 0 +0
2021-11-03 2021-11-01 2.550 0 +0
2021-11-02 2021-10-29 2.550 0 +0
2021-11-01 2021-10-28 2.550 0 +0
2021-10-29 2021-10-27 2.550 0 +0
2021-10-28 2021-10-26 2.522 0 +0
2021-10-27 2021-10-25 2.522 0 +0
2021-10-26 2021-10-22 2.633 0 +0
2021-10-25 2021-10-21 2.633 0 +0
2021-10-22 2021-10-20 2.633 0 +0
2021-10-21 2021-10-19 2.633 0 +0
2021-10-20 2021-10-18 2.633 0 +0
2021-10-19 2021-10-15 2.633 0 +0
2021-10-18 2021-10-12 2.633 0 +0
2021-10-15 2021-10-11 2.717 0 +0
2021-10-12 2021-10-08 2.787 0 +0
2021-10-11 2021-10-07 2.926 0 +0
2021-10-08 2021-10-06 2.926 0 +0
2021-10-07 2021-10-05 2.926 0 +0
2021-10-06 2021-10-04 2.926 0 +0
2021-10-05 2021-09-30 2.926 0 +0
2021-10-04 2021-09-29 2.926 0 +0
2021-09-30 2021-09-28 3.246 0 +0
2021-09-29 2021-09-27 3.503 0 +0
2021-09-28 2021-09-24 3.474 0 +0
2021-09-27 2021-09-23 3.067 0 +0
2021-09-24 2021-09-21 3.067 0 +0
2021-09-23 2021-09-20 3.067 0 +0
2021-09-21 2021-09-17 3.169 0 +0
2021-09-20 2021-09-16 3.169 0 +0
2021-09-17 2021-09-15 3.169 0 +0
2021-09-16 2021-09-14 3.169 0 +0
2021-09-15 2021-09-13 3.169 0 +0
2021-09-14 2021-09-10 3.169 0 +0
2021-09-13 2021-09-09 3.082 0 +0
2021-09-10 2021-09-08 3.067 0 +0
2021-09-09 2021-09-07 3.183 0 +0
2021-09-08 2021-09-06 3.183 0 +0
2021-09-07 2021-09-03 3.271 0 +0
2021-09-06 2021-09-02 3.271 0 +0
2021-09-03 2021-09-01 3.271 0 +0
2021-09-02 2021-08-31 3.271 0 +0
2021-09-01 2021-08-30 3.271 0 +0
2021-08-31 2021-08-27 3.271 0 +0
2021-08-30 2021-08-26 3.271 0 +0
2021-08-27 2021-08-25 3.271 0 +0
2021-08-26 2021-08-24 3.271 0 +0
2021-08-25 2021-08-23 3.271 0 +0
2021-08-24 2021-08-20 3.271 0 +0
2021-08-23 2021-08-19 3.271 0 +0
2021-08-20 2021-08-18 3.271 0 +0
2021-08-19 2021-08-17 3.271 0 +0
2021-08-18 2021-08-16 3.271 0 +0
2021-08-17 2021-08-13 3.271 0 +0
2021-08-16 2021-08-12 3.300 0 +0
2021-08-13 2021-08-11 3.329 0 +0
2021-08-12 2021-08-10 3.329 0 +0
2021-08-11 2021-08-09 3.329 0 +0
2021-08-10 2021-08-06 3.329 0 +0
2021-08-09 2021-08-05 3.329 0 +0
2021-08-06 2021-08-04 3.329 0 +0
2021-08-05 2021-08-03 3.329 0 +0
2021-08-04 2021-08-02 3.329 0 +0
2021-08-03 2021-07-30 3.329 0 +0
2021-08-02 2021-07-29 3.329 0 +0
2021-07-30 2021-07-28 3.271 0 +0
2021-07-29 2021-07-27 3.125 0 +0
2021-07-28 2021-07-26 3.271 0 +0
2021-07-27 2021-07-23 3.271 0 +0
2021-07-26 2021-07-22 3.271 0 +0
2021-07-23 2021-07-21 3.198 0 +0
2021-07-22 2021-07-20 3.198 0 +0
2021-07-21 2021-07-19 3.198 0 +0
2021-07-20 2021-07-16 3.198 0 +0
2021-07-19 2021-07-15 3.198 0 +0
2021-07-16 2021-07-14 3.212 0 +0
2021-07-15 2021-07-13 3.198 0 +0
2021-07-14 2021-07-12 3.198 0 +0
2021-07-13 2021-07-09 3.125 0 +0
2021-07-12 2021-07-08 3.082 0 +0
2021-07-09 2021-07-07 3.082 0 +0
2021-07-08 2021-07-06 3.082 0 +0
2021-07-07 2021-07-05 3.067 0 +0
2021-07-06 2021-07-02 3.067 0 +0
2021-07-05 2021-06-30 3.067 0 +0
2021-07-02 2021-06-29 3.082 0 +0
2021-06-30 2021-06-28 3.242 0 +0
2021-06-29 2021-06-25 3.285 0 +0
2021-06-28 2021-06-24 3.285 0 +0
2021-06-25 2021-06-23 2.994 0 +0
2021-06-24 2021-06-22 2.994 0 +0
2021-06-23 2021-06-21 2.980 0 +0
2021-06-22 2021-06-18 2.965 0 +0
2021-06-21 2021-06-17 2.994 0 +0
2021-06-18 2021-06-16 2.994 0 +0
2021-06-17 2021-06-15 2.994 0 +0
2021-06-16 2021-06-11 2.994 0 +0
2021-06-15 2021-06-10 2.994 0 +0
2021-06-11 2021-06-09 2.980 0 +0
2021-06-10 2021-06-08 2.980 0 +0
2021-06-09 2021-06-07 2.936 0 +0
2021-06-08 2021-06-04 2.936 0 +0
2021-06-07 2021-06-03 3.009 0 +0
2021-06-04 2021-06-02 2.980 0 +0
2021-06-03 2021-06-01 2.980 0 +0
2021-06-02 2021-05-31 2.980 0 +0
2021-06-01 2021-05-28 2.980 0 +0
2021-05-31 2021-05-27 3.067 0 +0
2021-05-28 2021-05-26 2.922 0 +0
2021-05-27 2021-05-25 2.922 0 +0
2021-05-26 2021-05-24 2.922 0 +0
2021-05-25 2021-05-21 2.922 0 +0
2021-05-24 2021-05-20 3.038 0 +0
2021-05-21 2021-05-18 3.038 0 +0
2021-05-20 2021-05-17 3.038 0 +0
2021-05-18 2021-05-14 3.038 0 +0
2021-05-17 2021-05-13 3.038 0 +0
2021-05-14 2021-05-12 3.038 0 +0
2021-05-13 2021-05-11 2.994 0 +0
2021-05-12 2021-05-10 2.980 0 +0
2021-05-11 2021-05-07 2.980 0 +0
2021-05-10 2021-05-06 3.067 0 +0
2021-05-07 2021-05-05 3.067 0 +0
2021-05-06 2021-05-04 3.067 0 +0
2021-05-05 2021-05-03 3.067 0 +0
2021-05-04 2021-04-30 3.067 0 +0
2021-05-03 2021-04-29 3.067 0 +0
2021-04-30 2021-04-28 3.067 0 +0
2021-04-29 2021-04-27 3.067 0 +0
2021-04-28 2021-04-26 3.067 0 +0
2021-04-27 2021-04-23 3.067 0 +0
2021-04-26 2021-04-22 3.067 0 +0
2021-04-23 2021-04-21 3.067 0 +0
2021-04-22 2021-04-20 3.067 0 +0
2021-04-21 2021-04-19 3.067 0 +0
2021-04-20 2021-04-16 3.067 0 +0
2021-04-19 2021-04-15 3.067 0 +0
2021-04-16 2021-04-14 3.169 0 +0
2021-04-15 2021-04-13 3.169 0 +0
2021-04-14 2021-04-12 3.169 0 +0
2021-04-13 2021-04-09 3.314 0 +0
2021-04-12 2021-04-08 3.314 0 +0
2021-04-09 2021-04-07 3.314 0 +0
2021-04-08 2021-04-01 3.314 0 +0
2021-04-07 2021-03-31 3.314 0 +0
2021-04-01 2021-03-30 3.314 0 +0
2021-03-31 2021-03-29 3.271 0 +0
2021-03-30 2021-03-26 3.227 0 +0
2021-03-29 2021-03-25 3.198 0 +0
2021-03-26 2021-03-24 3.198 0 +0
2021-03-25 2021-03-23 3.343 0 +0
2021-03-24 2021-03-22 3.198 0 +0
2021-03-23 2021-03-19 3.198 0 +0
2021-03-22 2021-03-18 3.198 0 +0
2021-03-19 2021-03-17 3.198 0 +0
2021-03-18 2021-03-16 3.198 0 +0
2021-03-17 2021-03-15 3.198 0 +0
2021-03-16 2021-03-12 3.183 0 +0
2021-03-15 2021-03-11 3.285 0 +0
2021-03-12 2021-03-10 3.285 0 +0
2021-03-11 2021-03-09 3.285 0 +0
2021-03-10 2021-03-08 3.285 0 +0
2021-03-09 2021-03-05 3.285 0 +0
2021-03-08 2021-03-04 3.285 0 +0
2021-03-05 2021-03-03 3.285 0 +0
2021-03-04 2021-03-02 3.285 0 +0
2021-03-03 2021-03-01 3.489 0 +0
2021-03-02 2021-02-26 3.489 0 +0
2021-03-01 2021-02-25 3.489 0 +0
2021-02-26 2021-02-24 3.489 0 +0
2021-02-25 2021-02-23 3.489 0 +0
2021-02-24 2021-02-22 3.489 0 +0
2021-02-23 2021-02-19 3.489 0 +0
2021-02-22 2021-02-18 3.489 0 +0
2021-02-19 2021-02-17 3.489 0 +0
2021-02-18 2021-02-16 3.489 0 +0
2021-02-17 2021-02-11 3.489 0 +0
2021-02-16 2021-02-09 2.893 0 +0
2021-02-10 2021-02-08 3.024 0 +0
2021-02-09 2021-02-05 3.024 0 +0
2021-02-08 2021-02-04 3.024 0 +0
2021-02-05 2021-02-03 3.024 0 +0
2021-02-04 2021-02-02 3.024 0 +0
2021-02-03 2021-02-01 3.024 0 +0
2021-02-02 2021-01-29 3.024 0 +0
2021-02-01 2021-01-28 3.024 0 +0
2021-01-29 2021-01-27 3.024 0 +0
2021-01-28 2021-01-26 3.024 0 +0
2021-01-27 2021-01-25 3.024 0 +0
2021-01-26 2021-01-22 3.024 0 +0
2021-01-25 2021-01-21 3.024 0 +0
2021-01-22 2021-01-20 2.980 0 +0
2021-01-21 2021-01-19 2.936 0 +0
2021-01-20 2021-01-18 2.936 0 +0
2021-01-19 2021-01-15 2.907 0 +0
2021-01-18 2021-01-14 2.878 0 +0
2021-01-15 2021-01-13 2.864 0 +0
2021-01-14 2021-01-12 2.849 0 +0
2021-01-13 2021-01-11 2.849 0 +0
2021-01-12 2021-01-08 2.849 0 +0
2021-01-11 2021-01-07 2.849 0 +0
2021-01-08 2021-01-06 2.849 0 +0
2021-01-07 2021-01-05 2.936 0 +0
2021-01-06 2021-01-04 2.936 0 +0
2021-01-05 2020-12-31 2.936 0 +0
2021-01-04 2020-12-29 2.936 0 +0
2020-12-30 2020-12-28 2.936 0 +0
2020-12-29 2020-12-24 2.936 0 +0
2020-12-28 2020-12-22 2.936 0 +0
2020-12-23 2020-12-21 2.936 0 +0
2020-12-22 2020-12-18 2.907 0 +0
2020-12-21 2020-12-17 2.907 0 +0
2020-12-18 2020-12-16 2.907 0 +0
2020-12-17 2020-12-15 2.907 0 +0
2020-12-16 2020-12-14 3.169 0 +0
2020-12-15 2020-12-11 3.169 0 +0
2020-12-14 2020-12-10 3.169 0 +0
2020-12-11 2020-12-09 3.169 0 +0
2020-12-10 2020-12-08 3.169 0 +0
2020-12-09 2020-12-07 3.169 0 +0
2020-12-08 2020-12-04 3.169 0 +0
2020-12-07 2020-12-03 3.169 0 +0
2020-12-04 2020-12-02 3.169 0 +0
2020-12-03 2020-12-01 3.169 0 +0
2020-12-02 2020-11-30 3.343 0 +0
2020-12-01 2020-11-27 3.343 0 +0
2020-11-30 2020-11-26 3.489 0 +0
2020-11-27 2020-11-25 3.489 0 +0
2020-11-26 2020-11-24 3.489 0 +0
2020-11-25 2020-11-23 3.489 0 +0
2020-11-24 2020-11-20 3.489 0 +0
2020-11-23 2020-11-19 3.489 0 +0
2020-11-20 2020-11-18 3.489 0 +0
2020-11-19 2020-11-17 3.489 0 +0
2020-11-18 2020-11-16 3.489 0 +0
2020-11-17 2020-11-13 3.489 0 +0
2020-11-16 2020-11-12 3.489 0 +0
2020-11-13 2020-11-11 3.489 0 +0
2020-11-12 2020-11-10 3.242 0 +0
2020-11-11 2020-11-09 2.849 0 +0
2020-11-10 2020-11-06 2.835 0 +0
2020-11-09 2020-11-05 2.835 0 +0
2020-11-06 2020-11-04 2.835 0 +0
2020-11-05 2020-11-03 2.893 0 +0
2020-11-04 2020-11-02 2.893 0 +0
2020-11-03 2020-10-30 2.893 0 +0
2020-11-02 2020-10-29 2.907 0 +0
2020-10-30 2020-10-28 2.907 0 +0
2020-10-29 2020-10-27 2.907 0 +0
2020-10-28 2020-10-23 2.907 0 +0
2020-10-27 2020-10-22 2.951 0 +0
2020-10-23 2020-10-21 2.951 0 +0
2020-10-22 2020-10-20 2.951 0 +0
2020-10-21 2020-10-19 2.980 0 +0
2020-10-20 2020-10-16 2.994 0 +0
2020-10-19 2020-10-15 3.009 0 +0
2020-10-16 2020-10-14 3.009 0 +0
2020-10-15 2020-10-12 3.053 0 +0
2020-10-14 2020-10-09 3.053 0 +0
2020-10-12 2020-10-08 3.053 0 +0
2020-10-09 2020-10-07 3.053 0 +0
2020-10-08 2020-10-06 3.053 0 +0
2020-10-07 2020-10-05 3.067 0 +0
2020-10-06 2020-09-30 3.169 0 +0
2020-10-05 2020-09-29 3.169 0 +0
2020-09-30 2020-09-28 3.198 0 +0
2020-09-29 2020-09-25 3.198 0 +0
2020-09-28 2020-09-24 3.198 0 +0
2020-09-25 2020-09-23 3.198 0 +0
2020-09-24 2020-09-22 3.198 0 +0
2020-09-23 2020-09-21 3.198 0 +0
2020-09-22 2020-09-18 3.343 0 +0
2020-09-21 2020-09-17 3.387 0 +0
2020-09-18 2020-09-16 3.489 0 +0
2020-09-17 2020-09-15 3.634 0 +0
2020-09-16 2020-09-14 3.634 0 +0
2020-09-15 2020-09-11 3.634 0 +0
2020-09-14 2020-09-10 3.634 0 +0
2020-09-11 2020-09-09 3.634 0 +0
2020-09-10 2020-09-08 3.634 0 +0
2020-09-09 2020-09-07 3.576 0 +0
2020-09-08 2020-09-04 3.576 0 +0
2020-09-07 2020-09-03 3.576 0 +0
2020-09-04 2020-09-02 3.532 0 +0
2020-09-03 2020-09-01 3.489 0 +0
2020-09-02 2020-08-31 3.489 0 +0
2020-09-01 2020-08-28 3.489 0 +0
2020-08-31 2020-08-27 3.489 0 +0
2020-08-28 2020-08-26 3.489 0 +0
2020-08-27 2020-08-25 3.489 0 +0
2020-08-26 2020-08-24 3.489 0 +0
2020-08-25 2020-08-21 3.489 0 +0
2020-08-24 2020-08-20 3.576 0 +0
2020-08-21 2020-08-19 3.431 0 +0
2020-08-20 2020-08-18 3.401 0 +0
2020-08-19 2020-08-17 3.401 0 +0
2020-08-18 2020-08-14 3.401 0 +0
2020-08-17 2020-08-13 3.387 0 +0
2020-08-14 2020-08-12 3.372 0 +0
2020-08-13 2020-08-11 3.416 0 +0
2020-08-12 2020-08-10 3.198 0 +0
2020-08-11 2020-08-07 3.198 0 +0
2020-08-10 2020-08-06 3.198 0 +0
2020-08-07 2020-08-05 3.198 0 +0
2020-08-06 2020-08-04 3.198 0 +0
2020-08-05 2020-08-03 3.198 0 +0
2020-08-04 2020-07-31 3.198 0 +0
2020-08-03 2020-07-30 3.096 0 +0
2020-07-31 2020-07-29 3.096 0 +0
2020-07-30 2020-07-28 3.358 0 +0
2020-07-29 2020-07-27 3.198 0 +0
2020-07-28 2020-07-24 3.212 0 +0
2020-07-27 2020-07-23 3.212 0 +0
2020-07-24 2020-07-22 3.489 0 +0
2020-07-23 2020-07-21 3.489 0 +0
2020-07-22 2020-07-20 3.343 0 +0
2020-07-21 2020-07-17 3.343 0 +0
2020-07-20 2020-07-16 3.343 0 +0
2020-07-17 2020-07-15 3.489 0 +0
2020-07-16 2020-07-14 3.489 0 +0
2020-07-15 2020-07-13 3.489 0 +0
2020-07-14 2020-07-10 3.489 0 +0
2020-07-13 2020-07-09 3.663 0 +0
2020-07-10 2020-07-08 3.634 0 +0
2020-07-09 2020-07-07 3.634 0 +0
2020-07-08 2020-07-06 3.896 0 +0
2020-07-07 2020-07-03 3.619 0 +0
2020-07-06 2020-07-02 3.925 0 +0
2020-07-03 2020-06-30 3.925 0 +0
2020-07-02 2020-06-29 3.925 0 +0
2020-06-30 2020-06-26 3.925 0 +0
2020-06-29 2020-06-24 3.925 0 +0
2020-06-26 2020-06-23 3.925 0 +0
2020-06-24 2020-06-22 3.925 0 +0
2020-06-23 2020-06-19 3.925 0 +0
2020-06-22 2020-06-18 3.925 0 +0
2020-06-19 2020-06-17 3.925 0 +0
2020-06-18 2020-06-16 3.925 0 +0
2020-06-17 2020-06-15 3.925 0 +0
2020-06-16 2020-06-12 3.925 0 +0
2020-06-15 2020-06-11 3.925 0 +0
2020-06-12 2020-06-10 3.925 0 +0
2020-06-11 2020-06-09 3.765 0 +0
2020-06-10 2020-06-08 3.765 0 +0
2020-06-09 2020-06-05 3.765 0 +0
2020-06-08 2020-06-04 3.721 0 +0
2020-06-05 2020-06-03 3.707 0 +0
2020-06-04 2020-06-02 3.736 0 +0
2020-06-03 2020-06-01 3.779 0 +0
2020-06-02 2020-05-29 3.779 0 +0
2020-06-01 2020-05-28 3.779 0 +0
2020-05-29 2020-05-27 3.779 0 +0
2020-05-28 2020-05-26 3.779 0 +0
2020-05-27 2020-05-25 3.779 0 +0
2020-05-26 2020-05-22 3.779 0 +0
2020-05-25 2020-05-21 3.779 0 +0
2020-05-22 2020-05-20 3.823 0 +0
2020-05-21 2020-05-19 3.823 0 +0
2020-05-20 2020-05-18 3.823 0 +0
2020-05-19 2020-05-15 3.997 0 +0
2020-05-18 2020-05-14 3.997 0 +0
2020-05-15 2020-05-13 3.997 0 +0
2020-05-14 2020-05-12 4.070 0 +0
2020-05-13 2020-05-11 4.070 0 +0
2020-05-12 2020-05-08 4.070 0 +0
2020-05-11 2020-05-07 4.070 0 +0
2020-05-08 2020-05-06 4.012 0 +0
2020-05-07 2020-05-05 4.012 0 +0
2020-05-06 2020-05-04 3.925 0 +0
2020-05-05 2020-04-29 4.070 0 +0
2020-05-04 2020-04-28 4.215 0 +0
2020-04-29 2020-04-27 4.215 0 +0
2020-04-28 2020-04-24 4.215 0 +0
2020-04-27 2020-04-23 4.215 0 +0
2020-04-24 2020-04-22 4.215 0 +0
2020-04-23 2020-04-21 4.215 0 +0
2020-04-22 2020-04-20 4.215 0 +0
2020-04-21 2020-04-17 4.215 0 +0
2020-04-20 2020-04-16 4.215 0 +0
2020-04-17 2020-04-15 4.215 0 +0
2020-04-16 2020-04-14 4.215 0 +0
2020-04-15 2020-04-09 4.201 0 +0
2020-04-14 2020-04-08 4.201 0 +0
2020-04-09 2020-04-07 4.201 0 +0
2020-04-08 2020-04-06 4.215 0 +0
2020-04-07 2020-04-03 4.215 0 +0
2020-04-06 2020-04-02 4.215 0 +0
2020-04-03 2020-04-01 4.215 0 +0
2020-04-02 2020-03-31 4.361 0 +0
2020-04-01 2020-03-30 4.361 0 +0
2020-03-31 2020-03-27 4.361 0 +0
2020-03-30 2020-03-26 4.361 0 +0
2020-03-27 2020-03-25 4.288 0 +0
2020-03-26 2020-03-24 4.288 0 +0
2020-03-25 2020-03-23 4.288 0 +0
2020-03-24 2020-03-20 4.288 0 +0
2020-03-23 2020-03-19 4.928 0 +0
2020-03-20 2020-03-18 4.928 0 +0
2020-03-19 2020-03-17 4.928 0 +0
2020-03-18 2020-03-16 4.928 0 +0
2020-03-17 2020-03-13 4.928 0 +0
2020-03-16 2020-03-12 4.942 0 +0
2020-03-13 2020-03-11 4.942 0 +0
2020-03-12 2020-03-10 4.942 0 +0
2020-03-11 2020-03-09 5.088 0 +0
2020-03-10 2020-03-06 5.088 0 +0
2020-03-09 2020-03-05 5.088 0 +0
2020-03-06 2020-03-04 5.088 0 +0
2020-03-05 2020-03-03 4.942 0 +0
2020-03-04 2020-03-02 4.942 0 +0
2020-03-03 2020-02-28 5.044 0 +0
2020-03-02 2020-02-27 5.131 0 +0
2020-02-28 2020-02-26 5.131 0 +0
2020-02-27 2020-02-25 5.131 0 +0
2020-02-26 2020-02-24 5.131 0 +0
2020-02-25 2020-02-21 5.233 0 +0
2020-02-24 2020-02-20 5.160 0 +0
2020-02-21 2020-02-19 5.146 0 +0
2020-02-20 2020-02-18 5.146 0 +0
2020-02-19 2020-02-17 5.146 0 +0
2020-02-18 2020-02-14 5.146 0 +0
2020-02-17 2020-02-13 5.146 0 +0
2020-02-14 2020-02-12 5.146 0 +0
2020-02-13 2020-02-11 5.146 0 +0
2020-02-12 2020-02-10 5.320 0 +0
2020-02-11 2020-02-07 5.320 0 +0
2020-02-10 2020-02-06 5.378 0 +0
2020-02-07 2020-02-05 5.524 0 +0
2020-02-06 2020-02-04 5.640 0 +0
2020-02-05 2020-02-03 5.640 0 +0
2020-02-04 2020-01-31 5.640 0 +0
2020-02-03 2020-01-30 5.640 0 +0
2020-01-31 2020-01-29 5.640 0 +0
2020-01-30 2020-01-24 5.756 0 +0
2020-01-29 2020-01-22 5.771 0 +0
2020-01-23 2020-01-21 5.771 0 +0
2020-01-22 2020-01-20 5.771 0 +0
2020-01-21 2020-01-17 5.814 0 +0
2020-01-20 2020-01-16 5.814 0 +0
2020-01-17 2020-01-15 5.814 0 +0
2020-01-16 2020-01-14 5.814 0 +0
2020-01-15 2020-01-13 5.596 0 +0
2020-01-14 2020-01-10 5.596 0 +0
2020-01-13 2020-01-09 5.655 0 +0
2020-01-10 2020-01-08 5.756 0 +0
2020-01-09 2020-01-07 5.756 0 +0
2020-01-08 2020-01-06 5.553 0 +0
2020-01-07 2020-01-03 5.553 0 +0
2020-01-06 2020-01-02 5.553 0 +0
2020-01-03 2019-12-31 5.524 0 +0
2020-01-02 2019-12-27 5.742 0 +0
2019-12-30 2019-12-24 5.567 0 +0
2019-12-27 2019-12-20 5.669 0 +0
2019-12-23 2019-12-19 5.669 0 +0
2019-12-20 2019-12-18 5.814 0 +0
2019-12-19 2019-12-17 5.814 0 +0
2019-12-18 2019-12-16 5.669 0 +0
2019-12-17 2019-12-13 6.399 0 +0
2019-12-16 2019-12-12 6.399 0 +0
2019-12-13 2019-12-11 6.399 0 +0
2019-12-12 2019-12-10 6.399 0 +0
2019-12-11 2019-12-09 6.399 0 +0
2019-12-10 2019-12-06 6.399 0 +0
2019-12-09 2019-12-05 6.399 0 +0
2019-12-06 2019-12-04 6.399 0 +0
2019-12-05 2019-12-03 6.399 0 +0
2019-12-04 2019-12-02 6.399 0 +0
2019-12-03 2019-11-29 6.399 0 +0
2019-12-02 2019-11-28 6.399 0 +0
2019-11-29 2019-11-27 6.399 0 +0
2019-11-28 2019-11-26 6.221 0 +0
2019-11-27 2019-11-25 6.176 0 +0
2019-11-26 2019-11-22 6.146 0 +0
2019-11-25 2019-11-21 6.399 0 +0
2019-11-22 2019-11-20 6.399 0 +0
2019-11-21 2019-11-19 6.533 0 +0
2019-11-20 2019-11-18 6.355 0 +0
2019-11-19 2019-11-15 6.533 0 +0
2019-11-18 2019-11-14 6.533 0 +0
2019-11-15 2019-11-13 6.697 0 +0
2019-11-14 2019-11-12 6.831 0 +0
2019-11-13 2019-11-11 6.846 0 +0
2019-11-12 2019-11-08 7.143 0 +0
2019-11-11 2019-11-07 7.322 0 +0
2019-11-08 2019-11-06 7.471 0 +0
2019-11-07 2019-11-05 7.724 0 +0
2019-11-06 2019-11-04 8.111 0 +0
2019-11-05 2019-11-01 8.155 0 +0
2019-11-04 2019-10-31 8.200 0 +0
2019-11-01 2019-10-30 8.200 0 +0
2019-10-31 2019-10-29 8.230 0 +0
2019-10-30 2019-10-28 8.230 0 +0
2019-10-29 2019-10-25 8.245 0 +0
2019-10-28 2019-10-24 8.260 0 +0
2019-10-25 2019-10-23 8.304 0 +0
2019-10-24 2019-10-22 8.260 0 +0
2019-10-23 2019-10-21 8.334 0 +0
2019-10-22 2019-10-18 8.840 0 +0
2019-10-21 2019-10-17 8.870 0 +0
2019-10-18 2019-10-16 9.376 0 +0
2019-10-17 2019-10-15 8.929 0 +0
2019-10-16 2019-10-14 8.036 0 +0
2019-10-15 2019-10-11 8.141 0 +0
2019-10-14 2019-10-10 9.376 0 +0
2019-10-11 2019-10-09 9.376 0 +0
2019-10-10 2019-10-08 9.376 0 +0
2019-10-09 2019-10-04 9.852 0 +0
2019-10-08 2019-10-03 9.897 0 +0
2019-10-04 2019-10-02 9.897 0 +0
2019-10-03 2019-09-30 9.897 0 +0
2019-10-02 2019-09-27 9.897 0 +0
2019-09-30 2019-09-26 9.897 0 +0
2019-09-27 2019-09-25 9.897 0 +0
2019-09-26 2019-09-24 9.897 0 +0
2019-09-25 2019-09-23 9.897 0 +0
2019-09-24 2019-09-20 10.328 0 +0
2019-09-23 2019-09-19 10.352 0 +0
2019-09-20 2019-09-18 10.352 0 +0
2019-09-19 2019-09-17 10.352 0 +0
2019-09-18 2019-09-16 10.429 0 +0
2019-09-17 2019-09-13 10.429 0 +0
2019-09-16 2019-09-12 10.674 0 +0
2019-09-13 2019-09-11 10.674 0 +0
2019-09-12 2019-09-10 10.613 0 +0
2019-09-11 2019-09-09 10.613 0 +0
2019-09-10 2019-09-06 10.613 0 +0
2019-09-09 2019-09-05 11.042 0 +0
2019-09-06 2019-09-04 10.567 0 +0
2019-09-05 2019-09-03 10.567 0 +0
2019-09-04 2019-09-02 10.582 0 +0
2019-09-03 2019-08-30 10.598 0 +0
2019-09-02 2019-08-29 10.598 0 +0
2019-08-30 2019-08-28 10.582 0 +0
2019-08-29 2019-08-27 10.582 0 +0
2019-08-28 2019-08-26 10.582 0 +0
2019-08-27 2019-08-23 10.582 0 +0
2019-08-26 2019-08-22 11.119 0 +0
2019-08-23 2019-08-21 11.119 0 +0
2019-08-22 2019-08-20 11.119 0 +0
2019-08-21 2019-08-19 11.242 0 +0
2019-08-20 2019-08-16 11.272 0 +0
2019-08-19 2019-08-15 11.272 0 +0
2019-08-16 2019-08-14 11.272 0 +0
2019-08-15 2019-08-13 11.272 0 +0
2019-08-14 2019-08-12 11.272 0 +0
2019-08-13 2019-08-09 11.272 0 +0
2019-08-12 2019-08-08 11.272 0 +0
2019-08-09 2019-08-07 11.272 0 +0
2019-08-08 2019-08-06 11.272 0 +0
2019-08-07 2019-08-05 11.288 0 +0
2019-08-06 2019-08-02 11.288 0 +0
2019-08-05 2019-08-01 11.288 0 +0
2019-08-02 2019-07-31 11.288 0 +0
2019-08-01 2019-07-30 11.288 0 +0
2019-07-31 2019-07-29 11.288 0 +0
2019-07-30 2019-07-26 11.288 0 +0
2019-07-29 2019-07-25 11.288 0 +0
2019-07-26 2019-07-24 11.303 0 +0
2019-07-25 2019-07-23 11.303 0 +0
2019-07-24 2019-07-22 11.288 0 +0
2019-07-23 2019-07-19 11.288 0 +0
2019-07-22 2019-07-18 11.288 0 +0
2019-07-19 2019-07-17 11.272 0 +0
2019-07-18 2019-07-16 11.288 0 +0
2019-07-17 2019-07-15 11.288 0 +0
2019-07-16 2019-07-12 11.288 0 +0
2019-07-15 2019-07-11 11.272 0 +0
2019-07-12 2019-07-10 11.272 0 +0
2019-07-11 2019-07-09 11.272 0 +0
2019-07-10 2019-07-08 11.272 0 +0
2019-07-09 2019-07-05 11.272 0 +0
2019-07-08 2019-07-04 11.272 0 +0
2019-07-05 2019-07-03 11.272 0 +0
2019-07-04 2019-07-02 11.272 0 +0
2019-07-03 2019-06-28 11.272 0 +0
2019-07-02 2019-06-27 11.272 0 +0
2019-06-28 2019-06-26 11.733 0 +0
2019-06-27 2019-06-25 11.272 0 +0
2019-06-26 2019-06-24 11.272 0 +0
2019-06-25 2019-06-21 11.242 0 +0
2019-06-24 2019-06-20 11.242 0 +0
2019-06-21 2019-06-19 11.242 0 +0
2019-06-20 2019-06-18 11.242 0 +0
2019-06-19 2019-06-17 11.242 0 +0
2019-06-18 2019-06-14 11.242 0 +0
2019-06-17 2019-06-13 11.242 0 +0
2019-06-14 2019-06-12 11.226 0 +0
2019-06-13 2019-06-11 11.226 0 +0
2019-06-12 2019-06-10 11.196 0 +0
2019-06-11 2019-06-06 11.211 0 +0
2019-06-10 2019-06-05 11.211 0 +0
2019-06-06 2019-06-04 11.211 0 +0
2019-06-05 2019-06-03 11.211 0 +0
2019-06-04 2019-05-31 11.211 0 +0
2019-06-03 2019-05-30 11.211 0 +0
2019-05-31 2019-05-29 11.502 0 +0
2019-05-30 2019-05-28 11.502 0 +0
2019-05-29 2019-05-27 11.502 0 +0
2019-05-28 2019-05-24 11.042 0 +0
2019-05-27 2019-05-23 11.042 0 +0
2019-05-24 2019-05-22 11.196 0 +0
2019-05-23 2019-05-21 11.196 0 +0
2019-05-22 2019-05-20 11.196 0 +0
2019-05-21 2019-05-17 11.196 0 +0
2019-05-20 2019-05-16 11.196 0 +0
2019-05-17 2019-05-15 11.196 0 +0
2019-05-16 2019-05-14 11.196 0 +0
2019-05-15 2019-05-10 11.196 0 +0
2019-05-14 2019-05-09 11.196 0 +0
2019-05-10 2019-05-08 11.211 0 +0
2019-05-09 2019-05-07 11.211 0 +0
2019-05-08 2019-05-06 11.196 0 +0
2019-05-07 2019-05-03 11.196 0 +0
2019-05-06 2019-05-02 11.196 0 +0
2019-05-03 2019-04-30 11.196 0 +0
2019-05-02 2019-04-29 11.196 0 +0
2019-04-30 2019-04-26 11.196 0 +0
2019-04-29 2019-04-25 11.196 0 +0
2019-04-26 2019-04-24 11.196 0 +0
2019-04-25 2019-04-23 11.196 0 +0
2019-04-24 2019-04-18 11.196 0 +0
2019-04-23 2019-04-17 11.196 0 +0
2019-04-18 2019-04-16 11.196 0 +0
2019-04-17 2019-04-15 11.196 0 +0
2019-04-16 2019-04-12 11.196 0 +0
2019-04-15 2019-04-11 11.196 0 +0
2019-04-12 2019-04-10 11.165 0 +0
2019-04-11 2019-04-09 10.812 0 +0
2019-04-10 2019-04-08 11.349 0 +0
2019-04-09 2019-04-04 11.349 0 +0
2019-04-08 2019-04-03 11.349 0 +0
2019-04-04 2019-04-02 11.165 0 +0
2019-04-03 2019-04-01 10.812 0 +0
2019-04-02 2019-03-29 10.812 0 +0
2019-04-01 2019-03-28 10.858 0 +0
2019-03-29 2019-03-27 10.858 0 +0
2019-03-28 2019-03-26 11.134 0 +0
2019-03-27 2019-03-25 11.134 0 +0
2019-03-26 2019-03-22 11.134 0 +0
2019-03-25 2019-03-21 11.088 0 +0
2019-03-22 2019-03-20 11.042 0 +0
2019-03-21 2019-03-19 11.656 0 +0
2019-03-20 2019-03-18 11.656 0 +0
2019-03-19 2019-03-15 11.656 0 +0
2019-03-18 2019-03-14 11.656 0 +0
2019-03-15 2019-03-13 11.656 0 +0
2019-03-14 2019-03-12 11.656 0 +0
2019-03-13 2019-03-11 11.656 0 +0
2019-03-12 2019-03-08 11.656 0 +0
2019-03-11 2019-03-07 11.426 0 +0
2019-03-08 2019-03-06 11.641 0 +0
2019-03-07 2019-03-05 11.641 0 +0
2019-03-06 2019-03-04 11.641 0 +0
2019-03-05 2019-03-01 11.656 0 +0
2019-03-04 2019-02-28 11.656 0 +0
2019-03-01 2019-02-27 11.656 0 +0
2019-02-28 2019-02-26 11.656 0 +0
2019-02-27 2019-02-25 11.656 0 +0
2019-02-26 2019-02-22 11.656 0 +0
2019-02-25 2019-02-21 11.656 0 +0
2019-02-22 2019-02-20 11.426 0 +0
2019-02-21 2019-02-19 11.426 0 +0
2019-02-20 2019-02-18 11.426 0 +0
2019-02-19 2019-02-15 11.426 0 +0
2019-02-18 2019-02-14 11.426 0 +0
2019-02-15 2019-02-13 11.426 0 +0
2019-02-14 2019-02-12 11.579 0 +0
2019-02-13 2019-02-11 11.395 0 +0
2019-02-12 2019-02-08 11.395 0 +0
2019-02-11 2019-02-04 11.395 0 +0
2019-02-08 2019-01-31 11.395 0 +0
2019-02-01 2019-01-30 11.395 0 +0
2019-01-31 2019-01-29 11.395 0 +0
2019-01-30 2019-01-28 11.395 0 +0
2019-01-29 2019-01-25 11.073 0 +0
2019-01-28 2019-01-24 10.751 0 +0
2019-01-25 2019-01-23 11.180 0 +0
2019-01-24 2019-01-22 11.180 0 +0
2019-01-23 2019-01-21 11.180 0 +0
2019-01-22 2019-01-18 11.180 0 +0
2019-01-21 2019-01-17 11.180 0 +0
2019-01-18 2019-01-16 11.180 0 +0
2019-01-17 2019-01-15 11.180 0 +0
2019-01-16 2019-01-14 11.180 0 +0
2019-01-15 2019-01-11 11.180 0 +0
2019-01-14 2019-01-10 11.180 0 +0
2019-01-11 2019-01-09 11.272 0 +0
2019-01-10 2019-01-08 10.751 0 +0
2019-01-09 2019-01-07 10.736 0 +0
2019-01-08 2019-01-04 10.736 0 +0
2019-01-07 2019-01-03 10.751 0 +0
2019-01-04 2019-01-02 10.736 0 +0
2019-01-03 2018-12-31 10.736 0 +0
2019-01-02 2018-12-27 11.119 0 +0
2018-12-28 2018-12-24 11.196 0 +0
2018-12-27 2018-12-20 11.349 0 +0
2018-12-21 2018-12-19 11.349 0 +0
2018-12-20 2018-12-18 11.656 0 +0
2018-12-19 2018-12-17 11.042 0 +0
2018-12-18 2018-12-14 10.904 0 +0
2018-12-17 2018-12-13 11.526 0 +0
2018-12-14 2018-12-12 11.921 0 +0
2018-12-13 2018-12-11 11.794 0 +0
2018-12-12 2018-12-10 11.794 0 +0
2018-12-11 2018-12-07 11.195 0 +0
2018-12-10 2018-12-06 11.195 0 +0
2018-12-07 2018-12-05 11.195 0 +0
2018-12-06 2018-12-04 11.195 0 +0
2018-12-05 2018-12-03 11.116 0 +0
2018-12-04 2018-11-30 11.053 0 +0
2018-12-03 2018-11-29 11.053 0 +0
2018-11-30 2018-11-28 11.038 0 +0
2018-11-29 2018-11-27 11.038 0 +0
2018-11-28 2018-11-26 10.975 0 +0
2018-11-27 2018-11-23 10.959 0 +0
2018-11-26 2018-11-22 10.959 0 +0
2018-11-23 2018-11-21 11.085 0 +0
2018-11-22 2018-11-20 11.085 0 +0
2018-11-21 2018-11-19 11.085 0 +0
2018-11-20 2018-11-16 11.085 0 +0
2018-11-19 2018-11-15 11.085 0 +0
2018-11-16 2018-11-14 10.896 0 +0
2018-11-15 2018-11-13 11.038 0 +0
2018-11-14 2018-11-12 11.038 0 +0
2018-11-13 2018-11-09 11.006 0 +0
2018-11-12 2018-11-08 10.880 0 -1,903
2018-09-06 2018-09-04 11.730 1,903 +138 0.00% 22,322
2018-02-21 2018-02-15 9.350 1,765 -588 0.00% 16,503
2018-02-05 2018-02-01 9.010 2,353 +588 0.00% 21,200
2018-01-30 2018-01-26 29.745 1,765 +953 0.00% 52,500
2018-01-26 2018-01-24 30.878 812 -2,843 0.00% 25,073
2018-01-25 2018-01-23 30.385 3,655 -1,218 0.01% 111,057
2018-01-22 2018-01-18 25.362 4,873 +4,061 0.01% 123,589
2017-12-11 2017-12-07 19.932 812 +20 0.00% 16,185
2017-10-13 2017-10-11 18.240 792 +792 0.00% 14,446
2017-08-29 2017-08-25 18.702 0 -1,561
2017-06-30 2017-06-28 18.958 1,561 +1,561 0.00% 29,593
2016-07-25 2016-07-21 10.534 0 -385
2016-03-17 2016-03-15 12.973 385 -386 0.00% 4,995
2016-02-24 2016-02-22 13.726 771 +386 0.00% 10,582
2016-01-27 2016-01-25 11.416 385 -386 0.00% 4,395
2015-10-27 2015-10-23 16.554 771 -771 0.00% 12,763
2015-10-22 2015-10-19 17.332 1,542 -3,854 0.00% 26,726
2015-10-19 2015-10-15 16.632 5,396 -385 0.01% 89,744
2015-10-15 2015-10-13 17.176 5,781 -771 0.01% 99,297
2015-09-18 2015-09-16 20.994 6,552 +252 0.01% 137,550
2015-07-27 2015-07-23 24.286 6,300 -371 0.01% 152,999
2015-07-14 2015-07-10 24.286 6,671 +371 0.01% 162,009
2015-06-19 2015-06-17 28.981 6,300 -371 0.01% 182,579
2015-05-28 2015-05-26 30.600 6,671 -1,111 0.01% 204,132
2015-05-13 2015-05-11 30.708 7,782 +370 0.01% 238,968
2015-04-15 2015-04-13 30.762 7,412 -741 0.01% 228,006
2015-04-13 2015-04-09 29.089 8,153 +741 0.01% 237,161
2014-12-11 2014-12-09 38.050 7,412 +53 0.01% 282,025
2014-09-19 2014-09-17 50.602 7,359 +324 0.01% 372,379
2014-08-13 2014-08-11 49.067 7,035 -1,056 0.01% 345,185
2014-06-19 2014-06-17 52.535 8,091 -703 0.01% 425,061
2014-05-19 2014-05-15 48.896 8,794 -704 0.02% 429,993
2014-03-13 2014-03-11 49.749 9,498 -703 0.02% 472,517
2014-03-12 2014-03-10 50.033 10,201 -352 0.02% 510,390
2014-03-07 2014-03-05 50.261 10,553 -352 0.02% 530,402
2014-02-04 2014-01-28 49.465 10,905 +1,407 0.02% 539,413
2014-01-13 2014-01-09 49.124 9,498 +1,056 0.02% 466,576
2014-01-08 2014-01-06 48.896 8,442 +351 0.01% 412,782
2013-12-12 2013-12-10 49.957 8,091 +464 0.01% 404,200
2013-09-10 2013-09-06 52.857 7,627 +343 0.01% 403,140
2013-05-16 2013-05-14 61.465 7,284 -662 0.01% 447,711
2013-04-03 2013-03-28 67.657 7,946 +662 0.01% 537,601
2012-12-12 2012-12-10 56.470 7,284 +100 0.01% 411,328
2012-11-29 2012-11-27 57.573 7,184 +327 0.01% 413,601
2012-09-18 2012-09-14 56.862 6,857 +313 0.01% 389,900
2012-09-14 2012-09-12 55.578 6,544 -312 0.01% 363,702
2012-08-29 2012-08-27 54.487 6,856 +623 0.01% 373,563
2012-08-20 2012-08-16 54.294 6,233 +312 0.01% 338,417
2012-06-04 2012-05-31 54.551 5,921 -312 0.01% 322,997
2012-04-25 2012-04-23 96.825 6,233 +976 0.01% 603,509
2012-04-18 2012-04-16 94.542 5,257 +263 0.01% 497,008
2012-03-19 2012-03-15 84.841 4,994 +4,994 0.01% 423,694
2012-01-12 2012-01-10 78.563 0 -263
2012-01-04 2011-12-30 76.661 263 -1,051 0.00% 20,162
2011-12-22 2011-12-20 71.373 1,314 +1,051 0.00% 93,784
2011-12-13 2011-12-09 67.739 263 +5 0.00% 17,815
2011-12-09 2011-12-07 67.971 258 +258 0.00% 17,537
2011-08-30 2011-08-26 82.607 0 -997
2011-04-29 2011-04-27 74.587 997 +997 0.00% 74,363
2011-02-08 2011-02-02 70.416 0 -249
2010-12-08 2010-12-06 80.800 249 +3 0.00% 20,119
2010-11-24 2010-11-22 90.747 246 +246 0.00% 22,324
2010-11-11 2010-11-09 96.229 0 -493
2010-11-02 2010-10-29 72.598 493 +493 0.00% 35,791
2010-07-22 2010-07-20 44.633 0 -3,562
2010-07-21 2010-07-19 45.644 3,562 +3,562 0.01% 162,582
2010-04-22 2010-04-20 35.370 0 -475
2010-01-18 2010-01-14 34.948 475 -475 0.00% 16,601
2010-01-04 2009-12-29 27.367 950 +22 0.00% 25,999
2009-09-21 2009-09-17 21.506 928 -5,105 0.00% 19,958
2009-09-01 2009-08-28 20.899 6,033 +372 0.02% 126,081
2009-07-17 2009-07-15 18.832 5,661 -1,306 0.02% 106,606
2009-07-02 2009-06-29 16.903 6,967 +1,306 0.02% 117,760
2009-06-29 2009-06-25 17.132 5,661 +4,790 0.02% 96,985
2009-01-02 2008-12-29 14.738 871 +30 0.00% 12,837
2008-08-29 2008-08-27 32.675 841 +84 0.00% 27,480
2008-01-02 2007-12-27 30.841 757 +18 0.00% 23,347
2007-12-10 2007-12-06 28.568 739 +369 0.00% 21,112
2007-09-06 2007-09-04 36.850 370 +19 0.00% 13,634
2007-06-26 2007-06-22 35.881 351 0.00% 12,594

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top