History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 58,000 | +0 | 0.03% | 73,660 |
| 2025-10-13 | 2025-10-09 | 1.270 | 58,000 | +0 | 0.03% | 73,660 |
| 2025-10-10 | 2025-10-08 | 1.120 | 58,000 | +0 | 0.03% | 64,960 |
| 2025-10-09 | 2025-10-06 | 1.290 | 58,000 | +0 | 0.03% | 74,820 |
| 2025-10-08 | 2025-10-03 | 1.290 | 58,000 | +0 | 0.03% | 74,820 |
| 2025-10-06 | 2025-10-02 | 1.498 | 58,000 | +0 | 0.03% | 86,870 |
| 2025-10-03 | 2025-09-30 | 1.487 | 58,000 | +4,173 | 0.03% | 86,245 |
| 2025-10-02 | 2025-09-29 | 1.487 | 53,827 | +0 | 0.03% | 80,039 |
| 2025-09-30 | 2025-09-26 | 1.498 | 53,827 | +0 | 0.03% | 80,619 |
| 2025-09-29 | 2025-09-25 | 1.498 | 53,827 | +0 | 0.03% | 80,619 |
| 2025-09-26 | 2025-09-24 | 1.498 | 53,827 | +0 | 0.03% | 80,619 |
| 2025-09-25 | 2025-09-23 | 1.455 | 53,827 | +0 | 0.03% | 78,300 |
| 2025-09-24 | 2025-09-22 | 1.444 | 53,827 | +0 | 0.03% | 77,720 |
| 2025-09-23 | 2025-09-19 | 1.293 | 53,827 | +0 | 0.03% | 69,600 |
| 2025-09-22 | 2025-09-18 | 1.293 | 53,827 | +0 | 0.03% | 69,600 |
| 2025-09-19 | 2025-09-17 | 1.293 | 53,827 | +0 | 0.03% | 69,600 |
| 2025-09-18 | 2025-09-16 | 1.293 | 53,827 | +0 | 0.03% | 69,600 |
| 2025-09-17 | 2025-09-15 | 1.228 | 53,827 | +0 | 0.03% | 66,120 |
| 2025-09-16 | 2025-09-12 | 1.271 | 53,827 | +0 | 0.03% | 68,440 |
| 2025-09-15 | 2025-09-11 | 1.218 | 53,827 | +0 | 0.03% | 65,540 |
| 2025-09-12 | 2025-09-10 | 1.131 | 53,827 | +0 | 0.03% | 60,900 |
| 2025-09-11 | 2025-09-09 | 1.174 | 53,827 | +0 | 0.03% | 63,220 |
| 2025-09-10 | 2025-09-08 | 1.131 | 53,827 | +0 | 0.03% | 60,900 |
| 2025-09-09 | 2025-09-05 | 1.131 | 53,827 | +0 | 0.03% | 60,900 |
| 2025-09-08 | 2025-09-04 | 1.131 | 53,827 | +0 | 0.03% | 60,900 |
| 2025-09-05 | 2025-09-03 | 1.078 | 53,827 | +0 | 0.03% | 58,000 |
| 2025-09-04 | 2025-09-02 | 1.078 | 53,827 | +0 | 0.03% | 58,000 |
| 2025-09-03 | 2025-09-01 | 1.099 | 53,827 | +0 | 0.03% | 59,160 |
| 2025-09-02 | 2025-08-29 | 1.099 | 53,827 | +0 | 0.03% | 59,160 |
| 2025-09-01 | 2025-08-28 | 1.099 | 53,827 | +0 | 0.03% | 59,160 |
| 2025-08-29 | 2025-08-27 | 1.099 | 53,827 | +0 | 0.03% | 59,160 |
| 2025-08-28 | 2025-08-26 | 1.088 | 53,827 | +0 | 0.03% | 58,580 |
| 2025-08-27 | 2025-08-25 | 1.088 | 53,827 | +0 | 0.03% | 58,580 |
| 2025-08-26 | 2025-08-22 | 1.164 | 53,827 | +0 | 0.03% | 62,640 |
| 2025-08-25 | 2025-08-21 | 1.110 | 53,827 | +0 | 0.03% | 59,740 |
| 2025-08-22 | 2025-08-20 | 1.110 | 53,827 | +0 | 0.03% | 59,740 |
| 2025-08-21 | 2025-08-19 | 1.110 | 53,827 | +0 | 0.03% | 59,740 |
| 2025-08-20 | 2025-08-18 | 1.099 | 53,827 | +0 | 0.03% | 59,160 |
| 2025-08-19 | 2025-08-15 | 1.045 | 53,827 | +0 | 0.03% | 56,260 |
| 2025-08-18 | 2025-08-14 | 1.013 | 53,827 | +0 | 0.03% | 54,520 |
| 2025-08-15 | 2025-08-13 | 1.013 | 53,827 | +0 | 0.03% | 54,520 |
| 2025-08-14 | 2025-08-12 | 1.067 | 53,827 | +0 | 0.03% | 57,420 |
| 2025-08-13 | 2025-08-11 | 1.024 | 53,827 | +0 | 0.03% | 55,100 |
| 2025-08-12 | 2025-08-08 | 1.034 | 53,827 | +0 | 0.03% | 55,680 |
| 2025-08-11 | 2025-08-07 | 1.034 | 53,827 | +0 | 0.03% | 55,680 |
| 2025-08-08 | 2025-08-06 | 1.034 | 53,827 | +0 | 0.03% | 55,680 |
| 2025-08-07 | 2025-08-05 | 1.034 | 53,827 | +0 | 0.03% | 55,680 |
| 2025-08-06 | 2025-08-04 | 1.034 | 53,827 | +0 | 0.03% | 55,680 |
| 2025-08-05 | 2025-08-01 | 0.991 | 53,827 | +0 | 0.03% | 53,360 |
| 2025-08-04 | 2025-07-31 | 1.034 | 53,827 | +0 | 0.03% | 55,680 |
| 2025-08-01 | 2025-07-30 | 1.034 | 53,827 | +0 | 0.03% | 55,680 |
| 2025-07-31 | 2025-07-29 | 1.045 | 53,827 | +0 | 0.03% | 56,260 |
| 2025-07-30 | 2025-07-28 | 1.024 | 53,827 | +0 | 0.03% | 55,100 |
| 2025-07-29 | 2025-07-25 | 1.034 | 53,827 | +0 | 0.03% | 55,680 |
| 2025-07-28 | 2025-07-24 | 1.034 | 53,827 | +0 | 0.03% | 55,680 |
| 2025-07-25 | 2025-07-23 | 1.013 | 53,827 | +0 | 0.03% | 54,520 |
| 2025-07-24 | 2025-07-22 | 1.013 | 53,827 | +0 | 0.03% | 54,520 |
| 2025-07-23 | 2025-07-21 | 1.013 | 53,827 | +0 | 0.03% | 54,520 |
| 2025-07-22 | 2025-07-18 | 1.045 | 53,827 | +0 | 0.03% | 56,260 |
| 2025-07-21 | 2025-07-17 | 1.034 | 53,827 | +0 | 0.03% | 55,680 |
| 2025-07-18 | 2025-07-16 | 1.034 | 53,827 | +0 | 0.03% | 55,680 |
| 2025-07-17 | 2025-07-15 | 1.024 | 53,827 | +0 | 0.03% | 55,100 |
| 2025-07-16 | 2025-07-14 | 0.991 | 53,827 | +0 | 0.03% | 53,360 |
| 2025-07-15 | 2025-07-11 | 0.991 | 53,827 | +0 | 0.03% | 53,360 |
| 2025-07-14 | 2025-07-10 | 0.981 | 53,827 | +0 | 0.03% | 52,780 |
| 2025-07-11 | 2025-07-09 | 0.970 | 53,827 | +0 | 0.03% | 52,200 |
| 2025-07-10 | 2025-07-08 | 0.970 | 53,827 | +0 | 0.03% | 52,200 |
| 2025-07-09 | 2025-07-07 | 0.970 | 53,827 | +0 | 0.03% | 52,200 |
| 2025-07-08 | 2025-07-04 | 0.970 | 53,827 | +0 | 0.03% | 52,200 |
| 2025-07-07 | 2025-07-03 | 0.970 | 53,827 | +0 | 0.03% | 52,200 |
| 2025-07-04 | 2025-07-02 | 1.002 | 53,827 | +0 | 0.03% | 53,940 |
| 2025-07-03 | 2025-06-30 | 1.024 | 53,827 | +0 | 0.03% | 55,100 |
| 2025-07-02 | 2025-06-27 | 1.034 | 53,827 | +0 | 0.03% | 55,680 |
| 2025-06-30 | 2025-06-26 | 0.970 | 53,827 | +0 | 0.03% | 52,200 |
| 2025-06-27 | 2025-06-25 | 0.916 | 53,827 | +0 | 0.03% | 49,300 |
| 2025-06-26 | 2025-06-24 | 0.916 | 53,827 | +0 | 0.03% | 49,300 |
| 2025-06-25 | 2025-06-23 | 0.970 | 53,827 | +0 | 0.03% | 52,200 |
| 2025-06-24 | 2025-06-20 | 1.024 | 53,827 | +0 | 0.03% | 55,100 |
| 2025-06-23 | 2025-06-19 | 1.024 | 53,827 | +0 | 0.03% | 55,100 |
| 2025-06-20 | 2025-06-18 | 1.024 | 53,827 | +0 | 0.03% | 55,100 |
| 2025-06-19 | 2025-06-17 | 1.024 | 53,827 | +0 | 0.03% | 55,100 |
| 2025-06-18 | 2025-06-16 | 1.056 | 53,827 | +0 | 0.03% | 56,840 |
| 2025-06-17 | 2025-06-13 | 1.056 | 53,827 | +0 | 0.03% | 56,840 |
| 2025-06-16 | 2025-06-12 | 1.056 | 53,827 | +0 | 0.03% | 56,840 |
| 2025-06-13 | 2025-06-11 | 0.948 | 53,827 | +0 | 0.03% | 51,040 |
| 2025-06-12 | 2025-06-10 | 0.948 | 53,827 | +0 | 0.03% | 51,040 |
| 2025-06-11 | 2025-06-09 | 0.873 | 53,827 | +0 | 0.03% | 46,980 |
| 2025-06-10 | 2025-06-06 | 0.959 | 53,827 | +0 | 0.03% | 51,620 |
| 2025-06-09 | 2025-06-05 | 0.970 | 53,827 | +0 | 0.03% | 52,200 |
| 2025-06-06 | 2025-06-04 | 0.970 | 53,827 | +0 | 0.03% | 52,200 |
| 2025-06-05 | 2025-06-03 | 0.970 | 53,827 | +0 | 0.03% | 52,200 |
| 2025-06-04 | 2025-06-02 | 0.970 | 53,827 | +0 | 0.03% | 52,200 |
| 2025-06-03 | 2025-05-30 | 0.970 | 53,827 | +0 | 0.03% | 52,200 |
| 2025-06-02 | 2025-05-29 | 0.970 | 53,827 | +0 | 0.03% | 52,200 |
| 2025-05-30 | 2025-05-28 | 0.970 | 53,827 | +0 | 0.03% | 52,200 |
| 2025-05-29 | 2025-05-27 | 0.970 | 53,827 | +0 | 0.03% | 52,200 |
| 2025-05-28 | 2025-05-26 | 0.970 | 53,827 | +0 | 0.03% | 52,200 |
| 2025-05-27 | 2025-05-23 | 0.970 | 53,827 | +0 | 0.03% | 52,200 |
| 2025-05-26 | 2025-05-22 | 0.970 | 53,827 | +0 | 0.03% | 52,200 |
| 2025-05-23 | 2025-05-21 | 0.970 | 53,827 | +0 | 0.03% | 52,200 |
| 2025-05-22 | 2025-05-20 | 0.894 | 53,827 | +0 | 0.03% | 48,140 |
| 2025-05-21 | 2025-05-19 | 0.905 | 53,827 | +0 | 0.03% | 48,720 |
| 2025-05-20 | 2025-05-16 | 0.884 | 53,827 | +0 | 0.03% | 47,560 |
| 2025-05-19 | 2025-05-15 | 0.884 | 53,827 | +0 | 0.03% | 47,560 |
| 2025-05-16 | 2025-05-14 | 0.884 | 53,827 | +0 | 0.03% | 47,560 |
| 2025-05-15 | 2025-05-13 | 0.884 | 53,827 | +0 | 0.03% | 47,560 |
| 2025-05-14 | 2025-05-12 | 0.884 | 53,827 | +0 | 0.03% | 47,560 |
| 2025-05-13 | 2025-05-09 | 0.884 | 53,827 | +0 | 0.03% | 47,560 |
| 2025-05-12 | 2025-05-08 | 0.884 | 53,827 | +0 | 0.03% | 47,560 |
| 2025-05-09 | 2025-05-07 | 0.905 | 53,827 | +0 | 0.03% | 48,720 |
| 2025-05-08 | 2025-05-06 | 0.905 | 53,827 | +0 | 0.03% | 48,720 |
| 2025-05-07 | 2025-05-02 | 0.905 | 53,827 | +0 | 0.03% | 48,720 |
| 2025-05-06 | 2025-04-30 | 0.862 | 53,827 | +0 | 0.03% | 46,400 |
| 2025-05-02 | 2025-04-29 | 0.862 | 53,827 | +0 | 0.03% | 46,400 |
| 2025-04-30 | 2025-04-28 | 0.916 | 53,827 | +0 | 0.03% | 49,300 |
| 2025-04-29 | 2025-04-25 | 0.916 | 53,827 | +0 | 0.03% | 49,300 |
| 2025-04-28 | 2025-04-24 | 0.937 | 53,827 | +0 | 0.03% | 50,460 |
| 2025-04-25 | 2025-04-23 | 0.948 | 53,827 | +0 | 0.03% | 51,040 |
| 2025-04-24 | 2025-04-22 | 0.851 | 53,827 | +0 | 0.03% | 45,820 |
| 2025-04-23 | 2025-04-17 | 0.851 | 53,827 | +0 | 0.03% | 45,820 |
| 2025-04-22 | 2025-04-16 | 0.851 | 53,827 | +0 | 0.03% | 45,820 |
| 2025-04-17 | 2025-04-15 | 0.851 | 53,827 | +0 | 0.03% | 45,820 |
| 2025-04-16 | 2025-04-14 | 0.797 | 53,827 | +0 | 0.03% | 42,920 |
| 2025-04-15 | 2025-04-11 | 0.916 | 53,827 | +0 | 0.03% | 49,300 |
| 2025-04-14 | 2025-04-10 | 0.916 | 53,827 | +0 | 0.03% | 49,300 |
| 2025-04-11 | 2025-04-09 | 0.830 | 53,827 | +0 | 0.03% | 44,660 |
| 2025-04-10 | 2025-04-08 | 0.830 | 53,827 | +0 | 0.03% | 44,660 |
| 2025-04-09 | 2025-04-07 | 0.787 | 53,827 | +0 | 0.03% | 42,340 |
| 2025-04-08 | 2025-04-03 | 0.894 | 53,827 | +0 | 0.03% | 48,140 |
| 2025-04-07 | 2025-04-02 | 0.905 | 53,827 | +0 | 0.03% | 48,720 |
| 2025-04-03 | 2025-04-01 | 0.905 | 53,827 | +0 | 0.03% | 48,720 |
| 2025-04-02 | 2025-03-31 | 0.905 | 53,827 | +0 | 0.03% | 48,720 |
| 2025-04-01 | 2025-03-28 | 0.905 | 53,827 | +0 | 0.03% | 48,720 |
| 2025-03-31 | 2025-03-27 | 0.905 | 53,827 | +0 | 0.03% | 48,720 |
| 2025-03-28 | 2025-03-26 | 0.884 | 53,827 | +0 | 0.03% | 47,560 |
| 2025-03-27 | 2025-03-25 | 0.884 | 53,827 | +0 | 0.03% | 47,560 |
| 2025-03-26 | 2025-03-24 | 0.862 | 53,827 | +0 | 0.03% | 46,400 |
| 2025-03-25 | 2025-03-21 | 0.862 | 53,827 | +0 | 0.03% | 46,400 |
| 2025-03-24 | 2025-03-20 | 0.894 | 53,827 | +0 | 0.03% | 48,140 |
| 2025-03-21 | 2025-03-19 | 0.927 | 53,827 | +0 | 0.03% | 49,880 |
| 2025-03-20 | 2025-03-18 | 0.884 | 53,827 | +0 | 0.03% | 47,560 |
| 2025-03-19 | 2025-03-17 | 0.894 | 53,827 | +0 | 0.03% | 48,140 |
| 2025-03-18 | 2025-03-14 | 0.894 | 53,827 | +0 | 0.03% | 48,140 |
| 2025-03-17 | 2025-03-13 | 0.894 | 53,827 | +0 | 0.03% | 48,140 |
| 2025-03-14 | 2025-03-12 | 0.894 | 53,827 | +0 | 0.03% | 48,140 |
| 2025-03-13 | 2025-03-11 | 0.894 | 53,827 | +0 | 0.03% | 48,140 |
| 2025-03-12 | 2025-03-10 | 0.894 | 53,827 | +0 | 0.03% | 48,140 |
| 2025-03-11 | 2025-03-07 | 0.894 | 53,827 | +0 | 0.03% | 48,140 |
| 2025-03-10 | 2025-03-06 | 0.937 | 53,827 | +0 | 0.03% | 50,460 |
| 2025-03-07 | 2025-03-05 | 0.916 | 53,827 | +0 | 0.03% | 49,300 |
| 2025-03-06 | 2025-03-04 | 0.916 | 53,827 | +0 | 0.03% | 49,300 |
| 2025-03-05 | 2025-03-03 | 0.916 | 53,827 | +0 | 0.03% | 49,300 |
| 2025-03-04 | 2025-02-28 | 0.959 | 53,827 | +0 | 0.03% | 51,620 |
| 2025-03-03 | 2025-02-27 | 0.959 | 53,827 | +0 | 0.03% | 51,620 |
| 2025-02-28 | 2025-02-26 | 0.905 | 53,827 | +0 | 0.03% | 48,720 |
| 2025-02-27 | 2025-02-25 | 0.959 | 53,827 | +0 | 0.03% | 51,620 |
| 2025-02-26 | 2025-02-24 | 0.959 | 53,827 | +0 | 0.03% | 51,620 |
| 2025-02-25 | 2025-02-21 | 0.970 | 53,827 | +0 | 0.03% | 52,200 |
| 2025-02-24 | 2025-02-20 | 0.970 | 53,827 | +0 | 0.03% | 52,200 |
| 2025-02-21 | 2025-02-19 | 0.991 | 53,827 | +0 | 0.03% | 53,360 |
| 2025-02-20 | 2025-02-18 | 0.991 | 53,827 | +0 | 0.03% | 53,360 |
| 2025-02-19 | 2025-02-17 | 0.991 | 53,827 | +0 | 0.03% | 53,360 |
| 2025-02-18 | 2025-02-14 | 0.970 | 53,827 | +0 | 0.03% | 52,200 |
| 2025-02-17 | 2025-02-13 | 0.970 | 53,827 | +0 | 0.03% | 52,200 |
| 2025-02-14 | 2025-02-12 | 0.959 | 53,827 | +0 | 0.03% | 51,620 |
| 2025-02-13 | 2025-02-11 | 0.970 | 53,827 | +0 | 0.03% | 52,200 |
| 2025-02-12 | 2025-02-10 | 0.970 | 53,827 | +0 | 0.03% | 52,200 |
| 2025-02-11 | 2025-02-07 | 0.970 | 53,827 | +0 | 0.03% | 52,200 |
| 2025-02-10 | 2025-02-06 | 0.862 | 53,827 | +0 | 0.03% | 46,400 |
| 2025-02-07 | 2025-02-05 | 0.862 | 53,827 | +0 | 0.03% | 46,400 |
| 2025-02-06 | 2025-02-04 | 0.862 | 53,827 | +0 | 0.03% | 46,400 |
| 2025-02-05 | 2025-02-03 | 0.862 | 53,827 | +0 | 0.03% | 46,400 |
| 2025-02-04 | 2025-01-28 | 0.862 | 53,827 | +0 | 0.03% | 46,400 |
| 2025-02-03 | 2025-01-24 | 0.851 | 53,827 | +0 | 0.03% | 45,820 |
| 2025-01-27 | 2025-01-23 | 0.851 | 53,827 | +0 | 0.03% | 45,820 |
| 2025-01-24 | 2025-01-22 | 0.851 | 53,827 | +0 | 0.03% | 45,820 |
| 2025-01-23 | 2025-01-21 | 0.840 | 53,827 | +0 | 0.03% | 45,240 |
| 2025-01-22 | 2025-01-20 | 0.862 | 53,827 | +0 | 0.03% | 46,400 |
| 2025-01-21 | 2025-01-17 | 0.948 | 53,827 | +0 | 0.03% | 51,040 |
| 2025-01-20 | 2025-01-16 | 0.981 | 53,827 | +0 | 0.03% | 52,780 |
| 2025-01-17 | 2025-01-15 | 0.981 | 53,827 | +0 | 0.03% | 52,780 |
| 2025-01-16 | 2025-01-14 | 1.078 | 53,827 | +0 | 0.03% | 58,000 |
| 2025-01-15 | 2025-01-13 | 0.873 | 53,827 | +0 | 0.03% | 46,980 |
| 2025-01-14 | 2025-01-10 | 1.067 | 53,827 | +0 | 0.03% | 57,420 |
| 2025-01-13 | 2025-01-09 | 1.067 | 53,827 | +0 | 0.03% | 57,420 |
| 2025-01-10 | 2025-01-08 | 1.067 | 53,827 | +0 | 0.03% | 57,420 |
| 2025-01-09 | 2025-01-07 | 1.067 | 53,827 | +0 | 0.03% | 57,420 |
| 2025-01-08 | 2025-01-06 | 1.067 | 53,827 | +0 | 0.03% | 57,420 |
| 2025-01-07 | 2025-01-03 | 1.067 | 53,827 | +0 | 0.03% | 57,420 |
| 2025-01-06 | 2025-01-02 | 1.067 | 53,827 | +0 | 0.03% | 57,420 |
| 2025-01-03 | 2024-12-31 | 1.067 | 53,827 | +0 | 0.03% | 57,420 |
| 2025-01-02 | 2024-12-27 | 1.067 | 53,827 | +0 | 0.03% | 57,420 |
| 2024-12-30 | 2024-12-24 | 1.067 | 53,827 | +0 | 0.03% | 57,420 |
| 2024-12-27 | 2024-12-20 | 1.067 | 53,827 | +0 | 0.03% | 57,420 |
| 2024-12-23 | 2024-12-19 | 1.067 | 53,827 | +0 | 0.03% | 57,420 |
| 2024-12-20 | 2024-12-18 | 0.927 | 53,827 | +0 | 0.03% | 49,880 |
| 2024-12-19 | 2024-12-17 | 0.970 | 53,827 | +0 | 0.03% | 52,200 |
| 2024-12-18 | 2024-12-16 | 0.937 | 53,827 | +0 | 0.03% | 50,460 |
| 2024-12-17 | 2024-12-13 | 0.991 | 53,827 | +0 | 0.03% | 53,360 |
| 2024-12-16 | 2024-12-12 | 0.991 | 53,827 | +0 | 0.03% | 53,360 |
| 2024-12-13 | 2024-12-11 | 1.045 | 53,827 | +0 | 0.03% | 56,260 |
| 2024-12-12 | 2024-12-10 | 0.991 | 53,827 | +0 | 0.03% | 53,360 |
| 2024-12-11 | 2024-12-09 | 0.991 | 53,827 | +0 | 0.03% | 53,360 |
| 2024-12-10 | 2024-12-06 | 0.991 | 53,827 | +0 | 0.03% | 53,360 |
| 2024-12-09 | 2024-12-05 | 0.991 | 53,827 | +0 | 0.03% | 53,360 |
| 2024-12-06 | 2024-12-04 | 0.991 | 53,827 | +0 | 0.03% | 53,360 |
| 2024-12-05 | 2024-12-03 | 0.991 | 53,827 | +0 | 0.03% | 53,360 |
| 2024-12-04 | 2024-12-02 | 0.991 | 53,827 | +0 | 0.03% | 53,360 |
| 2024-12-03 | 2024-11-29 | 0.991 | 53,827 | +0 | 0.03% | 53,360 |
| 2024-12-02 | 2024-11-28 | 0.991 | 53,827 | +0 | 0.03% | 53,360 |
| 2024-11-29 | 2024-11-27 | 0.991 | 53,827 | +0 | 0.03% | 53,360 |
| 2024-11-28 | 2024-11-26 | 0.991 | 53,827 | +0 | 0.03% | 53,360 |
| 2024-11-27 | 2024-11-25 | 0.991 | 53,827 | +0 | 0.03% | 53,360 |
| 2024-11-26 | 2024-11-22 | 1.131 | 53,827 | +0 | 0.03% | 60,900 |
| 2024-11-25 | 2024-11-21 | 1.131 | 53,827 | +0 | 0.03% | 60,900 |
| 2024-11-22 | 2024-11-20 | 1.131 | 53,827 | +0 | 0.03% | 60,900 |
| 2024-11-21 | 2024-11-19 | 1.131 | 53,827 | +0 | 0.03% | 60,900 |
| 2024-11-20 | 2024-11-18 | 1.131 | 53,827 | +0 | 0.03% | 60,900 |
| 2024-11-19 | 2024-11-15 | 1.131 | 53,827 | +0 | 0.03% | 60,900 |
| 2024-11-18 | 2024-11-14 | 1.131 | 53,827 | +0 | 0.03% | 60,900 |
| 2024-11-15 | 2024-11-13 | 1.131 | 53,827 | +0 | 0.03% | 60,900 |
| 2024-11-14 | 2024-11-12 | 1.131 | 53,827 | +0 | 0.03% | 60,900 |
| 2024-11-13 | 2024-11-11 | 1.131 | 53,827 | +0 | 0.03% | 60,900 |
| 2024-11-12 | 2024-11-08 | 1.131 | 53,827 | +0 | 0.03% | 60,900 |
| 2024-11-11 | 2024-11-07 | 1.131 | 53,827 | +0 | 0.03% | 60,900 |
| 2024-11-08 | 2024-11-06 | 1.131 | 53,827 | +0 | 0.03% | 60,900 |
| 2024-11-07 | 2024-11-05 | 1.131 | 53,827 | +0 | 0.03% | 60,900 |
| 2024-11-06 | 2024-11-04 | 1.131 | 53,827 | +0 | 0.03% | 60,900 |
| 2024-11-05 | 2024-11-01 | 1.131 | 53,827 | +0 | 0.03% | 60,900 |
| 2024-11-04 | 2024-10-31 | 1.131 | 53,827 | +0 | 0.03% | 60,900 |
| 2024-11-01 | 2024-10-30 | 1.131 | 53,827 | +0 | 0.03% | 60,900 |
| 2024-10-31 | 2024-10-29 | 1.131 | 53,827 | +0 | 0.03% | 60,900 |
| 2024-10-30 | 2024-10-28 | 1.056 | 53,827 | +0 | 0.03% | 56,840 |
| 2024-10-29 | 2024-10-25 | 1.056 | 53,827 | +0 | 0.03% | 56,840 |
| 2024-10-28 | 2024-10-24 | 1.056 | 53,827 | +0 | 0.03% | 56,840 |
| 2024-10-25 | 2024-10-23 | 1.056 | 53,827 | +0 | 0.03% | 56,840 |
| 2024-10-24 | 2024-10-22 | 1.056 | 53,827 | +0 | 0.03% | 56,840 |
| 2024-10-23 | 2024-10-21 | 1.056 | 53,827 | +0 | 0.03% | 56,840 |
| 2024-10-22 | 2024-10-18 | 1.056 | 53,827 | +0 | 0.03% | 56,840 |
| 2024-10-21 | 2024-10-17 | 1.174 | 53,827 | +0 | 0.03% | 63,220 |
| 2024-10-18 | 2024-10-16 | 1.174 | 53,827 | +0 | 0.03% | 63,220 |
| 2024-10-17 | 2024-10-15 | 1.174 | 53,827 | +0 | 0.03% | 63,220 |
| 2024-10-16 | 2024-10-14 | 1.185 | 53,827 | +0 | 0.03% | 63,800 |
| 2024-10-15 | 2024-10-10 | 1.185 | 53,827 | +0 | 0.03% | 63,800 |
| 2024-10-14 | 2024-10-09 | 1.185 | 53,827 | +0 | 0.03% | 63,800 |
| 2024-10-10 | 2024-10-08 | 1.185 | 53,827 | +0 | 0.03% | 63,800 |
| 2024-10-09 | 2024-10-07 | 1.185 | 53,827 | +0 | 0.03% | 63,800 |
| 2024-10-08 | 2024-10-04 | 1.185 | 53,827 | +0 | 0.03% | 63,800 |
| 2024-10-07 | 2024-10-03 | 1.411 | 53,827 | +0 | 0.03% | 75,927 |
| 2024-10-04 | 2024-10-02 | 1.411 | 53,827 | +4,485 | 0.03% | 75,927 |
| 2024-10-03 | 2024-09-30 | 1.411 | 49,342 | +0 | 0.03% | 69,600 |
| 2024-10-02 | 2024-09-27 | 1.175 | 49,342 | +0 | 0.03% | 58,000 |
| 2024-09-30 | 2024-09-26 | 1.175 | 49,342 | +0 | 0.03% | 58,000 |
| 2024-09-27 | 2024-09-25 | 1.175 | 49,342 | +0 | 0.03% | 58,000 |
| 2024-09-26 | 2024-09-24 | 1.352 | 49,342 | +0 | 0.03% | 66,700 |
| 2024-09-25 | 2024-09-23 | 1.317 | 49,342 | +0 | 0.03% | 64,960 |
| 2024-09-24 | 2024-09-20 | 1.317 | 49,342 | +0 | 0.03% | 64,960 |
| 2024-09-23 | 2024-09-19 | 1.175 | 49,342 | +0 | 0.03% | 58,000 |
| 2024-09-20 | 2024-09-17 | 1.175 | 49,342 | +0 | 0.03% | 58,000 |
| 2024-09-19 | 2024-09-16 | 1.175 | 49,342 | +0 | 0.03% | 58,000 |
| 2024-09-17 | 2024-09-13 | 1.175 | 49,342 | +0 | 0.03% | 58,000 |
| 2024-09-16 | 2024-09-12 | 1.175 | 49,342 | +0 | 0.03% | 58,000 |
| 2024-09-13 | 2024-09-11 | 1.175 | 49,342 | +0 | 0.03% | 58,000 |
| 2024-09-12 | 2024-09-10 | 1.175 | 49,342 | +0 | 0.03% | 58,000 |
| 2024-09-11 | 2024-09-09 | 1.175 | 49,342 | +0 | 0.03% | 58,000 |
| 2024-09-10 | 2024-09-05 | 1.175 | 49,342 | +0 | 0.03% | 58,000 |
| 2024-09-09 | 2024-09-04 | 1.175 | 49,342 | +0 | 0.03% | 58,000 |
| 2024-09-05 | 2024-09-03 | 1.175 | 49,342 | +0 | 0.03% | 58,000 |
| 2024-09-04 | 2024-09-02 | 1.175 | 49,342 | +0 | 0.03% | 58,000 |
| 2024-09-03 | 2024-08-30 | 1.187 | 49,342 | +0 | 0.03% | 58,580 |
| 2024-09-02 | 2024-08-29 | 1.187 | 49,342 | +0 | 0.03% | 58,580 |
| 2024-08-30 | 2024-08-28 | 1.187 | 49,342 | +0 | 0.03% | 58,580 |
| 2024-08-29 | 2024-08-27 | 1.187 | 49,342 | +0 | 0.03% | 58,580 |
| 2024-08-28 | 2024-08-26 | 1.199 | 49,342 | +0 | 0.03% | 59,160 |
| 2024-08-27 | 2024-08-23 | 1.199 | 49,342 | +0 | 0.03% | 59,160 |
| 2024-08-26 | 2024-08-22 | 1.199 | 49,342 | +0 | 0.03% | 59,160 |
| 2024-08-23 | 2024-08-21 | 1.293 | 49,342 | +0 | 0.03% | 63,800 |
| 2024-08-22 | 2024-08-20 | 1.293 | 49,342 | +0 | 0.03% | 63,800 |
| 2024-08-21 | 2024-08-19 | 1.293 | 49,342 | +0 | 0.03% | 63,800 |
| 2024-08-20 | 2024-08-16 | 1.293 | 49,342 | +0 | 0.03% | 63,800 |
| 2024-08-19 | 2024-08-15 | 1.293 | 49,342 | +0 | 0.03% | 63,800 |
| 2024-08-16 | 2024-08-14 | 1.293 | 49,342 | +0 | 0.03% | 63,800 |
| 2024-08-15 | 2024-08-13 | 1.293 | 49,342 | +0 | 0.03% | 63,800 |
| 2024-08-14 | 2024-08-12 | 1.081 | 49,342 | +0 | 0.03% | 53,360 |
| 2024-08-13 | 2024-08-09 | 1.117 | 49,342 | +0 | 0.03% | 55,100 |
| 2024-08-12 | 2024-08-08 | 1.117 | 49,342 | +0 | 0.03% | 55,100 |
| 2024-08-09 | 2024-08-07 | 1.093 | 49,342 | +0 | 0.03% | 53,940 |
| 2024-08-08 | 2024-08-06 | 1.093 | 49,342 | +0 | 0.03% | 53,940 |
| 2024-08-07 | 2024-08-05 | 1.093 | 49,342 | +0 | 0.03% | 53,940 |
| 2024-08-06 | 2024-08-02 | 1.070 | 49,342 | +0 | 0.03% | 52,780 |
| 2024-08-05 | 2024-08-01 | 1.199 | 49,342 | +0 | 0.03% | 59,160 |
| 2024-08-02 | 2024-07-31 | 1.199 | 49,342 | +0 | 0.03% | 59,160 |
| 2024-08-01 | 2024-07-30 | 1.199 | 49,342 | +0 | 0.03% | 59,160 |
| 2024-07-31 | 2024-07-29 | 1.199 | 49,342 | +0 | 0.03% | 59,160 |
| 2024-07-30 | 2024-07-26 | 1.199 | 49,342 | +0 | 0.03% | 59,160 |
| 2024-07-29 | 2024-07-25 | 1.199 | 49,342 | +0 | 0.03% | 59,160 |
| 2024-07-26 | 2024-07-24 | 1.305 | 49,342 | +0 | 0.03% | 64,380 |
| 2024-07-25 | 2024-07-23 | 1.305 | 49,342 | +0 | 0.03% | 64,380 |
| 2024-07-24 | 2024-07-22 | 1.246 | 49,342 | +0 | 0.03% | 61,480 |
| 2024-07-23 | 2024-07-19 | 1.246 | 49,342 | +0 | 0.03% | 61,480 |
| 2024-07-22 | 2024-07-18 | 1.246 | 49,342 | +0 | 0.03% | 61,480 |
| 2024-07-19 | 2024-07-17 | 1.246 | 49,342 | +0 | 0.03% | 61,480 |
| 2024-07-18 | 2024-07-16 | 1.246 | 49,342 | +0 | 0.03% | 61,480 |
| 2024-07-17 | 2024-07-15 | 1.246 | 49,342 | +0 | 0.03% | 61,480 |
| 2024-07-16 | 2024-07-12 | 1.246 | 49,342 | +0 | 0.03% | 61,480 |
| 2024-07-15 | 2024-07-11 | 1.199 | 49,342 | +0 | 0.03% | 59,160 |
| 2024-07-12 | 2024-07-10 | 1.199 | 49,342 | +0 | 0.03% | 59,160 |
| 2024-07-11 | 2024-07-09 | 1.246 | 49,342 | +0 | 0.03% | 61,480 |
| 2024-07-10 | 2024-07-08 | 1.246 | 49,342 | +0 | 0.03% | 61,480 |
| 2024-07-09 | 2024-07-05 | 1.175 | 49,342 | +0 | 0.03% | 58,000 |
| 2024-07-08 | 2024-07-04 | 1.175 | 49,342 | +0 | 0.03% | 58,000 |
| 2024-07-05 | 2024-07-03 | 1.270 | 49,342 | +0 | 0.03% | 62,640 |
| 2024-07-04 | 2024-07-02 | 1.187 | 49,342 | +0 | 0.03% | 58,580 |
| 2024-07-03 | 2024-06-28 | 1.187 | 49,342 | +0 | 0.03% | 58,580 |
| 2024-07-02 | 2024-06-27 | 1.187 | 49,342 | +0 | 0.03% | 58,580 |
| 2024-06-28 | 2024-06-26 | 1.187 | 49,342 | +0 | 0.03% | 58,580 |
| 2024-06-27 | 2024-06-25 | 1.352 | 49,342 | +0 | 0.03% | 66,700 |
| 2024-06-26 | 2024-06-24 | 1.364 | 49,342 | +0 | 0.03% | 67,280 |
| 2024-06-25 | 2024-06-21 | 1.364 | 49,342 | +0 | 0.03% | 67,280 |
| 2024-06-24 | 2024-06-20 | 1.293 | 49,342 | +0 | 0.03% | 63,800 |
| 2024-06-21 | 2024-06-19 | 1.211 | 49,342 | +0 | 0.03% | 59,740 |
| 2024-06-20 | 2024-06-18 | 1.152 | 49,342 | +0 | 0.03% | 56,840 |
| 2024-06-19 | 2024-06-17 | 1.152 | 49,342 | +0 | 0.03% | 56,840 |
| 2024-06-18 | 2024-06-14 | 1.152 | 49,342 | +0 | 0.03% | 56,840 |
| 2024-06-17 | 2024-06-13 | 1.175 | 49,342 | +0 | 0.03% | 58,000 |
| 2024-06-14 | 2024-06-12 | 1.175 | 49,342 | +0 | 0.03% | 58,000 |
| 2024-06-13 | 2024-06-11 | 1.175 | 49,342 | +0 | 0.03% | 58,000 |
| 2024-06-12 | 2024-06-07 | 1.081 | 49,342 | +0 | 0.03% | 53,360 |
| 2024-06-11 | 2024-06-06 | 1.081 | 49,342 | +0 | 0.03% | 53,360 |
| 2024-06-07 | 2024-06-05 | 1.081 | 49,342 | +0 | 0.03% | 53,360 |
| 2024-06-06 | 2024-06-04 | 1.081 | 49,342 | +0 | 0.03% | 53,360 |
| 2024-06-05 | 2024-06-03 | 0.999 | 49,342 | +0 | 0.03% | 49,300 |
| 2024-06-04 | 2024-05-31 | 1.093 | 49,342 | +0 | 0.03% | 53,940 |
| 2024-06-03 | 2024-05-30 | 1.081 | 49,342 | +0 | 0.03% | 53,360 |
| 2024-05-31 | 2024-05-29 | 1.081 | 49,342 | +0 | 0.03% | 53,360 |
| 2024-05-30 | 2024-05-28 | 1.081 | 49,342 | +0 | 0.03% | 53,360 |
| 2024-05-29 | 2024-05-27 | 1.081 | 49,342 | +0 | 0.03% | 53,360 |
| 2024-05-28 | 2024-05-24 | 1.081 | 49,342 | +0 | 0.03% | 53,360 |
| 2024-05-27 | 2024-05-23 | 1.081 | 49,342 | +0 | 0.03% | 53,360 |
| 2024-05-24 | 2024-05-22 | 1.081 | 49,342 | +0 | 0.03% | 53,360 |
| 2024-05-23 | 2024-05-21 | 1.058 | 49,342 | +0 | 0.03% | 52,200 |
| 2024-05-22 | 2024-05-20 | 1.046 | 49,342 | +0 | 0.03% | 51,620 |
| 2024-05-21 | 2024-05-17 | 1.105 | 49,342 | +0 | 0.03% | 54,520 |
| 2024-05-20 | 2024-05-16 | 1.093 | 49,342 | +0 | 0.03% | 53,940 |
| 2024-05-17 | 2024-05-14 | 1.105 | 49,342 | +0 | 0.03% | 54,520 |
| 2024-05-16 | 2024-05-13 | 1.105 | 49,342 | +0 | 0.03% | 54,520 |
| 2024-05-14 | 2024-05-10 | 1.117 | 49,342 | +0 | 0.03% | 55,100 |
| 2024-05-13 | 2024-05-09 | 1.117 | 49,342 | +0 | 0.03% | 55,100 |
| 2024-05-10 | 2024-05-08 | 1.117 | 49,342 | +0 | 0.03% | 55,100 |
| 2024-05-09 | 2024-05-07 | 1.117 | 49,342 | +0 | 0.03% | 55,100 |
| 2024-05-08 | 2024-05-06 | 1.117 | 49,342 | +0 | 0.03% | 55,100 |
| 2024-05-07 | 2024-05-03 | 1.117 | 49,342 | +0 | 0.03% | 55,100 |
| 2024-05-06 | 2024-05-02 | 1.117 | 49,342 | +0 | 0.03% | 55,100 |
| 2024-05-03 | 2024-04-30 | 1.117 | 49,342 | +0 | 0.03% | 55,100 |
| 2024-05-02 | 2024-04-29 | 1.117 | 49,342 | +0 | 0.03% | 55,100 |
| 2024-04-30 | 2024-04-26 | 1.117 | 49,342 | +0 | 0.03% | 55,100 |
| 2024-04-29 | 2024-04-25 | 1.117 | 49,342 | +0 | 0.03% | 55,100 |
| 2024-04-26 | 2024-04-24 | 1.117 | 49,342 | +0 | 0.03% | 55,100 |
| 2024-04-25 | 2024-04-23 | 1.117 | 49,342 | +0 | 0.03% | 55,100 |
| 2024-04-24 | 2024-04-22 | 1.117 | 49,342 | +0 | 0.03% | 55,100 |
| 2024-04-23 | 2024-04-19 | 1.117 | 49,342 | +0 | 0.03% | 55,100 |
| 2024-04-22 | 2024-04-18 | 1.117 | 49,342 | +0 | 0.03% | 55,100 |
| 2024-04-19 | 2024-04-17 | 1.117 | 49,342 | +0 | 0.03% | 55,100 |
| 2024-04-18 | 2024-04-16 | 1.117 | 49,342 | +0 | 0.03% | 55,100 |
| 2024-04-17 | 2024-04-15 | 1.117 | 49,342 | +0 | 0.03% | 55,100 |
| 2024-04-16 | 2024-04-12 | 1.175 | 49,342 | +0 | 0.03% | 58,000 |
| 2024-04-15 | 2024-04-11 | 1.175 | 49,342 | +0 | 0.03% | 58,000 |
| 2024-04-12 | 2024-04-10 | 1.175 | 49,342 | +0 | 0.03% | 58,000 |
| 2024-04-11 | 2024-04-09 | 1.175 | 49,342 | +0 | 0.03% | 58,000 |
| 2024-04-10 | 2024-04-08 | 1.234 | 49,342 | +0 | 0.03% | 60,900 |
| 2024-04-09 | 2024-04-05 | 1.234 | 49,342 | +0 | 0.03% | 60,900 |
| 2024-04-08 | 2024-04-03 | 1.293 | 49,342 | +0 | 0.03% | 63,800 |
| 2024-04-05 | 2024-04-02 | 1.293 | 49,342 | +0 | 0.03% | 63,800 |
| 2024-04-03 | 2024-03-28 | 1.293 | 49,342 | +0 | 0.03% | 63,800 |
| 2024-04-02 | 2024-03-27 | 1.293 | 49,342 | +0 | 0.03% | 63,800 |
| 2024-03-28 | 2024-03-26 | 1.293 | 49,342 | +0 | 0.03% | 63,800 |
| 2024-03-27 | 2024-03-25 | 1.293 | 49,342 | +0 | 0.03% | 63,800 |
| 2024-03-26 | 2024-03-22 | 1.293 | 49,342 | +0 | 0.03% | 63,800 |
| 2024-03-25 | 2024-03-21 | 1.293 | 49,342 | +0 | 0.03% | 63,800 |
| 2024-03-22 | 2024-03-20 | 1.469 | 49,342 | +0 | 0.03% | 72,500 |
| 2024-03-21 | 2024-03-19 | 1.469 | 49,342 | +0 | 0.03% | 72,500 |
| 2024-03-20 | 2024-03-18 | 1.469 | 49,342 | +0 | 0.03% | 72,500 |
| 2024-03-19 | 2024-03-15 | 1.469 | 49,342 | +0 | 0.03% | 72,500 |
| 2024-03-18 | 2024-03-14 | 1.469 | 49,342 | +0 | 0.03% | 72,500 |
| 2024-03-15 | 2024-03-13 | 1.469 | 49,342 | +0 | 0.03% | 72,500 |
| 2024-03-14 | 2024-03-12 | 1.469 | 49,342 | +0 | 0.03% | 72,500 |
| 2024-03-13 | 2024-03-11 | 1.469 | 49,342 | +0 | 0.03% | 72,500 |
| 2024-03-12 | 2024-03-08 | 1.469 | 49,342 | +0 | 0.03% | 72,500 |
| 2024-03-11 | 2024-03-07 | 1.469 | 49,342 | +0 | 0.03% | 72,500 |
| 2024-03-08 | 2024-03-06 | 1.469 | 49,342 | +0 | 0.03% | 72,500 |
| 2024-03-07 | 2024-03-05 | 1.469 | 49,342 | +0 | 0.03% | 72,500 |
| 2024-03-06 | 2024-03-04 | 1.469 | 49,342 | +0 | 0.03% | 72,500 |
| 2024-03-05 | 2024-03-01 | 1.469 | 49,342 | +0 | 0.03% | 72,500 |
| 2024-03-04 | 2024-02-29 | 1.411 | 49,342 | +0 | 0.03% | 69,600 |
| 2024-03-01 | 2024-02-28 | 1.293 | 49,342 | +0 | 0.03% | 63,800 |
| 2024-02-29 | 2024-02-27 | 1.293 | 49,342 | +0 | 0.03% | 63,800 |
| 2024-02-28 | 2024-02-26 | 1.293 | 49,342 | +0 | 0.03% | 63,800 |
| 2024-02-27 | 2024-02-23 | 1.293 | 49,342 | +0 | 0.03% | 63,800 |
| 2024-02-26 | 2024-02-22 | 1.293 | 49,342 | +0 | 0.03% | 63,800 |
| 2024-02-23 | 2024-02-21 | 1.293 | 49,342 | +0 | 0.03% | 63,800 |
| 2024-02-22 | 2024-02-20 | 1.293 | 49,342 | +0 | 0.03% | 63,800 |
| 2024-02-21 | 2024-02-19 | 1.293 | 49,342 | +0 | 0.03% | 63,800 |
| 2024-02-20 | 2024-02-16 | 1.293 | 49,342 | +0 | 0.03% | 63,800 |
| 2024-02-19 | 2024-02-15 | 1.293 | 49,342 | +0 | 0.03% | 63,800 |
| 2024-02-16 | 2024-02-14 | 1.293 | 49,342 | +0 | 0.03% | 63,800 |
| 2024-02-15 | 2024-02-09 | 1.293 | 49,342 | +0 | 0.03% | 63,800 |
| 2024-02-14 | 2024-02-07 | 1.293 | 49,342 | +0 | 0.03% | 63,800 |
| 2024-02-08 | 2024-02-06 | 1.293 | 49,342 | +0 | 0.03% | 63,800 |
| 2024-02-07 | 2024-02-05 | 1.175 | 49,342 | +0 | 0.03% | 58,000 |
| 2024-02-06 | 2024-02-02 | 1.175 | 49,342 | +0 | 0.03% | 58,000 |
| 2024-02-05 | 2024-02-01 | 1.175 | 49,342 | +0 | 0.03% | 58,000 |
| 2024-02-02 | 2024-01-31 | 1.175 | 49,342 | +0 | 0.03% | 58,000 |
| 2024-02-01 | 2024-01-30 | 1.117 | 49,342 | +0 | 0.03% | 55,100 |
| 2024-01-31 | 2024-01-29 | 1.117 | 49,342 | +0 | 0.03% | 55,100 |
| 2024-01-30 | 2024-01-26 | 1.211 | 49,342 | +0 | 0.03% | 59,740 |
| 2024-01-29 | 2024-01-25 | 1.211 | 49,342 | +0 | 0.03% | 59,740 |
| 2024-01-26 | 2024-01-24 | 1.211 | 49,342 | +0 | 0.03% | 59,740 |
| 2024-01-25 | 2024-01-23 | 1.211 | 49,342 | +0 | 0.03% | 59,740 |
| 2024-01-24 | 2024-01-22 | 1.211 | 49,342 | +0 | 0.03% | 59,740 |
| 2024-01-23 | 2024-01-19 | 1.211 | 49,342 | +0 | 0.03% | 59,740 |
| 2024-01-22 | 2024-01-18 | 1.187 | 49,342 | +0 | 0.03% | 58,580 |
| 2024-01-19 | 2024-01-17 | 1.187 | 49,342 | +0 | 0.03% | 58,580 |
| 2024-01-18 | 2024-01-16 | 1.187 | 49,342 | +0 | 0.03% | 58,580 |
| 2024-01-17 | 2024-01-15 | 1.187 | 49,342 | +0 | 0.03% | 58,580 |
| 2024-01-16 | 2024-01-12 | 1.187 | 49,342 | +0 | 0.03% | 58,580 |
| 2024-01-15 | 2024-01-11 | 1.175 | 49,342 | +0 | 0.03% | 58,000 |
| 2024-01-12 | 2024-01-10 | 1.175 | 49,342 | +0 | 0.03% | 58,000 |
| 2024-01-11 | 2024-01-09 | 1.175 | 49,342 | +0 | 0.03% | 58,000 |
| 2024-01-10 | 2024-01-08 | 1.164 | 49,342 | +0 | 0.03% | 57,420 |
| 2024-01-09 | 2024-01-05 | 1.175 | 49,342 | +0 | 0.03% | 58,000 |
| 2024-01-08 | 2024-01-04 | 1.175 | 49,342 | +0 | 0.03% | 58,000 |
| 2024-01-05 | 2024-01-03 | 1.175 | 49,342 | +0 | 0.03% | 58,000 |
| 2024-01-04 | 2024-01-02 | 1.175 | 49,342 | +0 | 0.03% | 58,000 |
| 2024-01-03 | 2023-12-29 | 1.234 | 49,342 | +0 | 0.03% | 60,900 |
| 2024-01-02 | 2023-12-28 | 1.187 | 49,342 | +0 | 0.03% | 58,580 |
| 2023-12-29 | 2023-12-27 | 1.175 | 49,342 | +0 | 0.03% | 58,000 |
| 2023-12-28 | 2023-12-22 | 1.164 | 49,342 | +0 | 0.03% | 57,420 |
| 2023-12-27 | 2023-12-21 | 1.175 | 49,342 | +0 | 0.03% | 58,000 |
| 2023-12-22 | 2023-12-20 | 1.222 | 49,342 | +0 | 0.03% | 60,320 |
| 2023-12-21 | 2023-12-19 | 1.222 | 49,342 | +0 | 0.03% | 60,320 |
| 2023-12-20 | 2023-12-18 | 1.516 | 49,342 | +0 | 0.03% | 74,820 |
| 2023-12-19 | 2023-12-15 | 1.516 | 49,342 | +0 | 0.03% | 74,820 |
| 2023-12-18 | 2023-12-14 | 1.516 | 49,342 | +0 | 0.03% | 74,820 |
| 2023-12-15 | 2023-12-13 | 1.516 | 49,342 | +0 | 0.03% | 74,820 |
| 2023-12-14 | 2023-12-12 | 1.516 | 49,342 | +0 | 0.03% | 74,820 |
| 2023-12-13 | 2023-12-11 | 1.516 | 49,342 | +0 | 0.03% | 74,820 |
| 2023-12-12 | 2023-12-08 | 1.516 | 49,342 | +0 | 0.03% | 74,820 |
| 2023-12-11 | 2023-12-07 | 1.516 | 49,342 | +0 | 0.03% | 74,820 |
| 2023-12-08 | 2023-12-06 | 1.528 | 49,342 | +0 | 0.03% | 75,400 |
| 2023-12-07 | 2023-12-05 | 1.528 | 49,342 | +0 | 0.03% | 75,400 |
| 2023-12-06 | 2023-12-04 | 1.528 | 49,342 | +0 | 0.03% | 75,400 |
| 2023-12-05 | 2023-12-01 | 1.528 | 49,342 | +0 | 0.03% | 75,400 |
| 2023-12-04 | 2023-11-30 | 1.411 | 49,342 | +0 | 0.03% | 69,600 |
| 2023-12-01 | 2023-11-29 | 1.411 | 49,342 | +0 | 0.03% | 69,600 |
| 2023-11-30 | 2023-11-28 | 1.411 | 49,342 | +0 | 0.03% | 69,600 |
| 2023-11-29 | 2023-11-27 | 1.411 | 49,342 | +0 | 0.03% | 69,600 |
| 2023-11-28 | 2023-11-24 | 1.411 | 49,342 | +0 | 0.03% | 69,600 |
| 2023-11-27 | 2023-11-23 | 1.411 | 49,342 | +0 | 0.03% | 69,600 |
| 2023-11-24 | 2023-11-22 | 1.411 | 49,342 | +0 | 0.03% | 69,600 |
| 2023-11-23 | 2023-11-21 | 1.411 | 49,342 | +0 | 0.03% | 69,600 |
| 2023-11-22 | 2023-11-20 | 1.411 | 49,342 | +0 | 0.03% | 69,600 |
| 2023-11-21 | 2023-11-17 | 1.411 | 49,342 | +0 | 0.03% | 69,600 |
| 2023-11-20 | 2023-11-16 | 1.411 | 49,342 | +0 | 0.03% | 69,600 |
| 2023-11-17 | 2023-11-15 | 1.411 | 49,342 | +0 | 0.03% | 69,600 |
| 2023-11-16 | 2023-11-14 | 1.411 | 49,342 | +0 | 0.03% | 69,600 |
| 2023-11-15 | 2023-11-13 | 1.411 | 49,342 | +0 | 0.03% | 69,600 |
| 2023-11-14 | 2023-11-10 | 1.411 | 49,342 | +0 | 0.03% | 69,600 |
| 2023-11-13 | 2023-11-09 | 1.411 | 49,342 | +0 | 0.03% | 69,600 |
| 2023-11-10 | 2023-11-08 | 1.411 | 49,342 | +0 | 0.03% | 69,600 |
| 2023-11-09 | 2023-11-07 | 1.411 | 49,342 | +0 | 0.03% | 69,600 |
| 2023-11-08 | 2023-11-06 | 1.411 | 49,342 | +0 | 0.03% | 69,600 |
| 2023-11-07 | 2023-11-03 | 1.411 | 49,342 | +0 | 0.03% | 69,600 |
| 2023-11-06 | 2023-11-02 | 1.411 | 49,342 | +0 | 0.03% | 69,600 |
| 2023-11-03 | 2023-11-01 | 1.411 | 49,342 | +0 | 0.03% | 69,600 |
| 2023-11-02 | 2023-10-31 | 1.411 | 49,342 | +0 | 0.03% | 69,600 |
| 2023-11-01 | 2023-10-30 | 1.411 | 49,342 | +0 | 0.03% | 69,600 |
| 2023-10-31 | 2023-10-27 | 1.352 | 49,342 | +0 | 0.03% | 66,700 |
| 2023-10-30 | 2023-10-26 | 1.528 | 49,342 | +0 | 0.03% | 75,400 |
| 2023-10-27 | 2023-10-25 | 1.258 | 49,342 | +0 | 0.03% | 62,060 |
| 2023-10-26 | 2023-10-24 | 1.258 | 49,342 | +0 | 0.03% | 62,060 |
| 2023-10-25 | 2023-10-20 | 1.234 | 49,342 | +0 | 0.03% | 60,900 |
| 2023-10-24 | 2023-10-19 | 1.199 | 49,342 | +0 | 0.03% | 59,160 |
| 2023-10-20 | 2023-10-18 | 1.199 | 49,342 | +0 | 0.03% | 59,160 |
| 2023-10-19 | 2023-10-17 | 1.175 | 49,342 | +0 | 0.03% | 58,000 |
| 2023-10-18 | 2023-10-16 | 1.258 | 49,342 | +0 | 0.03% | 62,060 |
| 2023-10-17 | 2023-10-13 | 1.258 | 49,342 | +0 | 0.03% | 62,060 |
| 2023-10-16 | 2023-10-12 | 1.258 | 49,342 | +0 | 0.03% | 62,060 |
| 2023-10-13 | 2023-10-11 | 1.258 | 49,342 | +0 | 0.03% | 62,060 |
| 2023-10-12 | 2023-10-10 | 1.258 | 49,342 | +0 | 0.03% | 62,060 |
| 2023-10-11 | 2023-10-09 | 1.258 | 49,342 | +0 | 0.03% | 62,060 |
| 2023-10-10 | 2023-10-06 | 1.258 | 49,342 | +0 | 0.03% | 62,060 |
| 2023-10-09 | 2023-10-05 | 1.258 | 49,342 | +0 | 0.03% | 62,060 |
| 2023-10-06 | 2023-10-04 | 1.258 | 49,342 | +0 | 0.03% | 62,060 |
| 2023-10-05 | 2023-10-03 | 1.258 | 49,342 | +0 | 0.03% | 62,060 |
| 2023-10-04 | 2023-09-29 | 1.270 | 49,342 | +0 | 0.03% | 62,640 |
| 2023-10-03 | 2023-09-28 | 1.281 | 49,342 | +0 | 0.03% | 63,220 |
| 2023-09-29 | 2023-09-27 | 1.281 | 49,342 | +0 | 0.03% | 63,220 |
| 2023-09-28 | 2023-09-26 | 1.527 | 49,342 | +0 | 0.03% | 75,353 |
| 2023-09-27 | 2023-09-25 | 1.527 | 49,342 | +4,147 | 0.03% | 75,353 |
| 2023-09-26 | 2023-09-22 | 1.489 | 45,195 | +0 | 0.03% | 67,279 |
| 2023-09-25 | 2023-09-21 | 1.489 | 45,195 | +0 | 0.03% | 67,279 |
| 2023-09-22 | 2023-09-20 | 1.489 | 45,195 | +0 | 0.03% | 67,279 |
| 2023-09-21 | 2023-09-19 | 1.489 | 45,195 | +0 | 0.03% | 67,279 |
| 2023-09-20 | 2023-09-18 | 1.489 | 45,195 | +0 | 0.03% | 67,279 |
| 2023-09-19 | 2023-09-15 | 1.489 | 45,195 | +0 | 0.03% | 67,279 |
| 2023-09-18 | 2023-09-14 | 1.489 | 45,195 | +0 | 0.03% | 67,279 |
| 2023-09-15 | 2023-09-13 | 1.489 | 45,195 | +0 | 0.03% | 67,279 |
| 2023-09-14 | 2023-09-12 | 1.489 | 45,195 | +0 | 0.03% | 67,279 |
| 2023-09-13 | 2023-09-11 | 1.489 | 45,195 | +0 | 0.03% | 67,279 |
| 2023-09-12 | 2023-09-07 | 1.476 | 45,195 | +0 | 0.03% | 66,699 |
| 2023-09-11 | 2023-09-06 | 1.476 | 45,195 | +0 | 0.03% | 66,699 |
| 2023-09-07 | 2023-09-05 | 1.476 | 45,195 | +0 | 0.03% | 66,699 |
| 2023-09-06 | 2023-09-04 | 1.476 | 45,195 | +0 | 0.03% | 66,699 |
| 2023-09-05 | 2023-08-31 | 1.476 | 45,195 | +0 | 0.03% | 66,699 |
| 2023-09-04 | 2023-08-30 | 1.476 | 45,195 | +0 | 0.03% | 66,699 |
| 2023-08-31 | 2023-08-29 | 1.476 | 45,195 | +0 | 0.03% | 66,699 |
| 2023-08-30 | 2023-08-28 | 1.476 | 45,195 | +0 | 0.03% | 66,699 |
| 2023-08-29 | 2023-08-25 | 1.668 | 45,195 | +0 | 0.03% | 75,399 |
| 2023-08-28 | 2023-08-24 | 1.668 | 45,195 | +0 | 0.03% | 75,399 |
| 2023-08-25 | 2023-08-23 | 1.668 | 45,195 | +0 | 0.03% | 75,399 |
| 2023-08-24 | 2023-08-22 | 1.527 | 45,195 | +0 | 0.03% | 69,019 |
| 2023-08-23 | 2023-08-21 | 1.527 | 45,195 | +0 | 0.03% | 69,019 |
| 2023-08-22 | 2023-08-18 | 1.527 | 45,195 | +0 | 0.03% | 69,019 |
| 2023-08-21 | 2023-08-17 | 1.553 | 45,195 | +0 | 0.03% | 70,179 |
| 2023-08-18 | 2023-08-16 | 1.553 | 45,195 | +0 | 0.03% | 70,179 |
| 2023-08-17 | 2023-08-15 | 1.553 | 45,195 | +0 | 0.03% | 70,179 |
| 2023-08-16 | 2023-08-14 | 1.553 | 45,195 | +0 | 0.03% | 70,179 |
| 2023-08-15 | 2023-08-11 | 1.553 | 45,195 | +0 | 0.03% | 70,179 |
| 2023-08-14 | 2023-08-10 | 1.566 | 45,195 | +0 | 0.03% | 70,759 |
| 2023-08-11 | 2023-08-09 | 1.540 | 45,195 | +0 | 0.03% | 69,599 |
| 2023-08-10 | 2023-08-08 | 1.527 | 45,195 | +0 | 0.03% | 69,019 |
| 2023-08-09 | 2023-08-07 | 1.758 | 45,195 | +0 | 0.03% | 79,459 |
| 2023-08-08 | 2023-08-04 | 1.758 | 45,195 | +0 | 0.03% | 79,459 |
| 2023-08-07 | 2023-08-03 | 1.758 | 45,195 | +0 | 0.03% | 79,459 |
| 2023-08-04 | 2023-08-02 | 1.668 | 45,195 | +0 | 0.03% | 75,399 |
| 2023-08-03 | 2023-08-01 | 1.668 | 45,195 | +0 | 0.03% | 75,399 |
| 2023-08-02 | 2023-07-31 | 1.604 | 45,195 | +0 | 0.03% | 72,499 |
| 2023-08-01 | 2023-07-28 | 1.604 | 45,195 | +0 | 0.03% | 72,499 |
| 2023-07-31 | 2023-07-27 | 1.604 | 45,195 | +0 | 0.03% | 72,499 |
| 2023-07-28 | 2023-07-26 | 1.604 | 45,195 | +0 | 0.03% | 72,499 |
| 2023-07-27 | 2023-07-25 | 1.604 | 45,195 | +0 | 0.03% | 72,499 |
| 2023-07-26 | 2023-07-24 | 1.604 | 45,195 | +0 | 0.03% | 72,499 |
| 2023-07-25 | 2023-07-21 | 1.604 | 45,195 | +0 | 0.03% | 72,499 |
| 2023-07-24 | 2023-07-20 | 1.604 | 45,195 | +0 | 0.03% | 72,499 |
| 2023-07-21 | 2023-07-19 | 1.604 | 45,195 | +0 | 0.03% | 72,499 |
| 2023-07-20 | 2023-07-18 | 1.604 | 45,195 | +0 | 0.03% | 72,499 |
| 2023-07-19 | 2023-07-14 | 1.604 | 45,195 | +0 | 0.03% | 72,499 |
| 2023-07-18 | 2023-07-13 | 1.604 | 45,195 | +0 | 0.03% | 72,499 |
| 2023-07-14 | 2023-07-12 | 1.604 | 45,195 | +0 | 0.03% | 72,499 |
| 2023-07-13 | 2023-07-11 | 1.604 | 45,195 | +0 | 0.03% | 72,499 |
| 2023-07-12 | 2023-07-10 | 1.604 | 45,195 | +0 | 0.03% | 72,499 |
| 2023-07-11 | 2023-07-07 | 1.604 | 45,195 | +0 | 0.03% | 72,499 |
| 2023-07-10 | 2023-07-06 | 1.604 | 45,195 | +0 | 0.03% | 72,499 |
| 2023-07-07 | 2023-07-05 | 1.604 | 45,195 | +0 | 0.03% | 72,499 |
| 2023-07-06 | 2023-07-04 | 1.604 | 45,195 | +0 | 0.03% | 72,499 |
| 2023-07-05 | 2023-07-03 | 1.604 | 45,195 | +0 | 0.03% | 72,499 |
| 2023-07-04 | 2023-06-30 | 1.463 | 45,195 | +0 | 0.03% | 66,119 |
| 2023-07-03 | 2023-06-29 | 1.270 | 45,195 | +0 | 0.03% | 57,420 |
| 2023-06-30 | 2023-06-28 | 1.270 | 45,195 | +0 | 0.03% | 57,420 |
| 2023-06-29 | 2023-06-27 | 1.270 | 45,195 | +0 | 0.03% | 57,420 |
| 2023-06-28 | 2023-06-26 | 1.270 | 45,195 | +0 | 0.03% | 57,420 |
| 2023-06-27 | 2023-06-23 | 1.258 | 45,195 | +0 | 0.03% | 56,840 |
| 2023-06-26 | 2023-06-21 | 1.258 | 45,195 | +0 | 0.03% | 56,840 |
| 2023-06-23 | 2023-06-20 | 1.258 | 45,195 | +0 | 0.03% | 56,840 |
| 2023-06-21 | 2023-06-19 | 1.258 | 45,195 | +0 | 0.03% | 56,840 |
| 2023-06-20 | 2023-06-16 | 1.232 | 45,195 | +0 | 0.03% | 55,680 |
| 2023-06-19 | 2023-06-15 | 1.232 | 45,195 | +0 | 0.03% | 55,680 |
| 2023-06-16 | 2023-06-14 | 1.258 | 45,195 | +0 | 0.03% | 56,840 |
| 2023-06-15 | 2023-06-13 | 1.283 | 45,195 | +0 | 0.03% | 58,000 |
| 2023-06-14 | 2023-06-12 | 1.283 | 45,195 | +0 | 0.03% | 58,000 |
| 2023-06-13 | 2023-06-09 | 1.283 | 45,195 | +0 | 0.03% | 58,000 |
| 2023-06-12 | 2023-06-08 | 1.283 | 45,195 | +0 | 0.03% | 58,000 |
| 2023-06-09 | 2023-06-07 | 1.283 | 45,195 | +0 | 0.03% | 58,000 |
| 2023-06-08 | 2023-06-06 | 1.347 | 45,195 | +0 | 0.03% | 60,900 |
| 2023-06-07 | 2023-06-05 | 1.347 | 45,195 | +0 | 0.03% | 60,900 |
| 2023-06-06 | 2023-06-02 | 1.347 | 45,195 | +0 | 0.03% | 60,900 |
| 2023-06-05 | 2023-06-01 | 1.347 | 45,195 | +0 | 0.03% | 60,900 |
| 2023-06-02 | 2023-05-31 | 1.347 | 45,195 | +0 | 0.03% | 60,900 |
| 2023-06-01 | 2023-05-30 | 1.347 | 45,195 | +0 | 0.03% | 60,900 |
| 2023-05-31 | 2023-05-29 | 1.309 | 45,195 | +0 | 0.03% | 59,160 |
| 2023-05-30 | 2023-05-25 | 1.309 | 45,195 | +0 | 0.03% | 59,160 |
| 2023-05-29 | 2023-05-24 | 1.309 | 45,195 | +0 | 0.03% | 59,160 |
| 2023-05-25 | 2023-05-23 | 1.309 | 45,195 | +0 | 0.03% | 59,160 |
| 2023-05-24 | 2023-05-22 | 1.309 | 45,195 | +0 | 0.03% | 59,160 |
| 2023-05-23 | 2023-05-19 | 1.309 | 45,195 | +0 | 0.03% | 59,160 |
| 2023-05-22 | 2023-05-18 | 1.309 | 45,195 | +0 | 0.03% | 59,160 |
| 2023-05-19 | 2023-05-17 | 1.309 | 45,195 | +0 | 0.03% | 59,160 |
| 2023-05-18 | 2023-05-16 | 1.309 | 45,195 | +0 | 0.03% | 59,160 |
| 2023-05-17 | 2023-05-15 | 1.309 | 45,195 | +0 | 0.03% | 59,160 |
| 2023-05-16 | 2023-05-12 | 1.309 | 45,195 | +0 | 0.03% | 59,160 |
| 2023-05-15 | 2023-05-11 | 1.309 | 45,195 | +0 | 0.03% | 59,160 |
| 2023-05-12 | 2023-05-10 | 1.309 | 45,195 | +0 | 0.03% | 59,160 |
| 2023-05-11 | 2023-05-09 | 1.296 | 45,195 | +0 | 0.03% | 58,580 |
| 2023-05-10 | 2023-05-08 | 1.412 | 45,195 | +0 | 0.03% | 63,799 |
| 2023-05-09 | 2023-05-05 | 1.412 | 45,195 | +0 | 0.03% | 63,799 |
| 2023-05-08 | 2023-05-04 | 1.412 | 45,195 | +0 | 0.03% | 63,799 |
| 2023-05-05 | 2023-05-03 | 1.412 | 45,195 | +0 | 0.03% | 63,799 |
| 2023-05-04 | 2023-05-02 | 1.412 | 45,195 | +0 | 0.03% | 63,799 |
| 2023-05-03 | 2023-04-28 | 1.373 | 45,195 | +0 | 0.03% | 62,060 |
| 2023-05-02 | 2023-04-27 | 1.386 | 45,195 | +0 | 0.03% | 62,639 |
| 2023-04-28 | 2023-04-26 | 1.489 | 45,195 | +0 | 0.03% | 67,279 |
| 2023-04-27 | 2023-04-25 | 1.489 | 45,195 | +0 | 0.03% | 67,279 |
| 2023-04-26 | 2023-04-24 | 1.501 | 45,195 | +0 | 0.03% | 67,859 |
| 2023-04-25 | 2023-04-21 | 1.501 | 45,195 | +0 | 0.03% | 67,859 |
| 2023-04-24 | 2023-04-20 | 1.501 | 45,195 | +0 | 0.03% | 67,859 |
| 2023-04-21 | 2023-04-19 | 1.501 | 45,195 | +0 | 0.03% | 67,859 |
| 2023-04-20 | 2023-04-18 | 1.501 | 45,195 | +0 | 0.03% | 67,859 |
| 2023-04-19 | 2023-04-17 | 1.501 | 45,195 | +0 | 0.03% | 67,859 |
| 2023-04-18 | 2023-04-14 | 1.501 | 45,195 | +0 | 0.03% | 67,859 |
| 2023-04-17 | 2023-04-13 | 1.373 | 45,195 | +0 | 0.03% | 62,060 |
| 2023-04-14 | 2023-04-12 | 1.373 | 45,195 | +0 | 0.03% | 62,060 |
| 2023-04-13 | 2023-04-11 | 1.373 | 45,195 | +0 | 0.03% | 62,060 |
| 2023-04-12 | 2023-04-06 | 1.373 | 45,195 | +0 | 0.03% | 62,060 |
| 2023-04-11 | 2023-04-04 | 1.373 | 45,195 | +0 | 0.03% | 62,060 |
| 2023-04-06 | 2023-04-03 | 1.373 | 45,195 | +0 | 0.03% | 62,060 |
| 2023-04-04 | 2023-03-31 | 1.437 | 45,195 | +0 | 0.03% | 64,959 |
| 2023-04-03 | 2023-03-30 | 1.437 | 45,195 | +0 | 0.03% | 64,959 |
| 2023-03-31 | 2023-03-29 | 1.437 | 45,195 | +0 | 0.03% | 64,959 |
| 2023-03-30 | 2023-03-28 | 1.437 | 45,195 | +0 | 0.03% | 64,959 |
| 2023-03-29 | 2023-03-27 | 1.437 | 45,195 | +0 | 0.03% | 64,959 |
| 2023-03-28 | 2023-03-24 | 1.437 | 45,195 | +0 | 0.03% | 64,959 |
| 2023-03-27 | 2023-03-23 | 1.437 | 45,195 | +0 | 0.03% | 64,959 |
| 2023-03-24 | 2023-03-22 | 1.437 | 45,195 | +0 | 0.03% | 64,959 |
| 2023-03-23 | 2023-03-21 | 1.437 | 45,195 | +0 | 0.03% | 64,959 |
| 2023-03-22 | 2023-03-20 | 1.437 | 45,195 | +0 | 0.03% | 64,959 |
| 2023-03-21 | 2023-03-17 | 1.437 | 45,195 | +0 | 0.03% | 64,959 |
| 2023-03-20 | 2023-03-16 | 1.437 | 45,195 | +0 | 0.03% | 64,959 |
| 2023-03-17 | 2023-03-15 | 1.437 | 45,195 | +0 | 0.03% | 64,959 |
| 2023-03-16 | 2023-03-14 | 1.437 | 45,195 | +0 | 0.03% | 64,959 |
| 2023-03-15 | 2023-03-13 | 1.437 | 45,195 | +0 | 0.03% | 64,959 |
| 2023-03-14 | 2023-03-10 | 1.437 | 45,195 | +0 | 0.03% | 64,959 |
| 2023-03-13 | 2023-03-09 | 1.437 | 45,195 | +0 | 0.03% | 64,959 |
| 2023-03-10 | 2023-03-08 | 1.437 | 45,195 | +0 | 0.03% | 64,959 |
| 2023-03-09 | 2023-03-07 | 1.437 | 45,195 | +0 | 0.03% | 64,959 |
| 2023-03-08 | 2023-03-06 | 1.437 | 45,195 | +0 | 0.03% | 64,959 |
| 2023-03-07 | 2023-03-03 | 1.437 | 45,195 | +0 | 0.03% | 64,959 |
| 2023-03-06 | 2023-03-02 | 1.437 | 45,195 | +0 | 0.03% | 64,959 |
| 2023-03-03 | 2023-03-01 | 1.540 | 45,195 | +0 | 0.03% | 69,599 |
| 2023-03-02 | 2023-02-28 | 1.540 | 45,195 | +0 | 0.03% | 69,599 |
| 2023-03-01 | 2023-02-27 | 1.540 | 45,195 | +0 | 0.03% | 69,599 |
| 2023-02-28 | 2023-02-24 | 1.527 | 45,195 | +0 | 0.03% | 69,019 |
| 2023-02-27 | 2023-02-23 | 1.527 | 45,195 | +0 | 0.03% | 69,019 |
| 2023-02-24 | 2023-02-22 | 1.527 | 45,195 | +0 | 0.03% | 69,019 |
| 2023-02-23 | 2023-02-21 | 1.540 | 45,195 | +0 | 0.03% | 69,599 |
| 2023-02-22 | 2023-02-20 | 1.514 | 45,195 | +0 | 0.03% | 68,439 |
| 2023-02-21 | 2023-02-17 | 1.514 | 45,195 | +0 | 0.03% | 68,439 |
| 2023-02-20 | 2023-02-16 | 1.514 | 45,195 | +0 | 0.03% | 68,439 |
| 2023-02-17 | 2023-02-15 | 1.514 | 45,195 | +0 | 0.03% | 68,439 |
| 2023-02-16 | 2023-02-14 | 1.514 | 45,195 | +0 | 0.03% | 68,439 |
| 2023-02-15 | 2023-02-13 | 1.501 | 45,195 | +0 | 0.03% | 67,859 |
| 2023-02-14 | 2023-02-10 | 1.514 | 45,195 | +0 | 0.03% | 68,439 |
| 2023-02-13 | 2023-02-09 | 1.514 | 45,195 | +0 | 0.03% | 68,439 |
| 2023-02-10 | 2023-02-08 | 1.514 | 45,195 | +0 | 0.03% | 68,439 |
| 2023-02-09 | 2023-02-07 | 1.540 | 45,195 | +0 | 0.03% | 69,599 |
| 2023-02-08 | 2023-02-06 | 1.501 | 45,195 | +0 | 0.03% | 67,859 |
| 2023-02-07 | 2023-02-03 | 1.501 | 45,195 | +0 | 0.03% | 67,859 |
| 2023-02-06 | 2023-02-02 | 1.514 | 45,195 | +0 | 0.03% | 68,439 |
| 2023-02-03 | 2023-02-01 | 1.540 | 45,195 | +0 | 0.03% | 69,599 |
| 2023-02-02 | 2023-01-31 | 1.540 | 45,195 | +0 | 0.03% | 69,599 |
| 2023-02-01 | 2023-01-30 | 1.591 | 45,195 | +0 | 0.03% | 71,919 |
| 2023-01-31 | 2023-01-27 | 1.591 | 45,195 | +0 | 0.03% | 71,919 |
| 2023-01-30 | 2023-01-26 | 1.540 | 45,195 | +0 | 0.03% | 69,599 |
| 2023-01-27 | 2023-01-20 | 1.540 | 45,195 | +0 | 0.03% | 69,599 |
| 2023-01-26 | 2023-01-19 | 1.540 | 45,195 | +0 | 0.03% | 69,599 |
| 2023-01-20 | 2023-01-18 | 1.540 | 45,195 | +0 | 0.03% | 69,599 |
| 2023-01-19 | 2023-01-17 | 1.604 | 45,195 | +0 | 0.03% | 72,499 |
| 2023-01-18 | 2023-01-16 | 1.655 | 45,195 | +0 | 0.03% | 74,819 |
| 2023-01-17 | 2023-01-13 | 1.527 | 45,195 | +0 | 0.03% | 69,019 |
| 2023-01-16 | 2023-01-12 | 1.527 | 45,195 | +0 | 0.03% | 69,019 |
| 2023-01-13 | 2023-01-11 | 1.527 | 45,195 | +0 | 0.03% | 69,019 |
| 2023-01-12 | 2023-01-10 | 1.540 | 45,195 | +0 | 0.03% | 69,599 |
| 2023-01-11 | 2023-01-09 | 1.540 | 45,195 | +0 | 0.03% | 69,599 |
| 2023-01-10 | 2023-01-06 | 1.540 | 45,195 | +0 | 0.03% | 69,599 |
| 2023-01-09 | 2023-01-05 | 1.540 | 45,195 | +0 | 0.03% | 69,599 |
| 2023-01-06 | 2023-01-04 | 1.578 | 45,195 | +0 | 0.03% | 71,339 |
| 2023-01-05 | 2023-01-03 | 1.578 | 45,195 | +0 | 0.03% | 71,339 |
| 2023-01-04 | 2022-12-30 | 1.463 | 45,195 | +0 | 0.03% | 66,119 |
| 2023-01-03 | 2022-12-29 | 1.668 | 45,195 | +0 | 0.03% | 75,399 |
| 2022-12-30 | 2022-12-28 | 1.668 | 45,195 | +0 | 0.03% | 75,399 |
| 2022-12-29 | 2022-12-23 | 1.668 | 45,195 | +0 | 0.03% | 75,399 |
| 2022-12-28 | 2022-12-22 | 1.668 | 45,195 | +0 | 0.03% | 75,399 |
| 2022-12-23 | 2022-12-21 | 1.668 | 45,195 | +0 | 0.03% | 75,399 |
| 2022-12-22 | 2022-12-20 | 1.668 | 45,195 | +0 | 0.03% | 75,399 |
| 2022-12-21 | 2022-12-19 | 1.668 | 45,195 | +0 | 0.03% | 75,399 |
| 2022-12-20 | 2022-12-16 | 1.668 | 45,195 | +0 | 0.03% | 75,399 |
| 2022-12-19 | 2022-12-15 | 1.668 | 45,195 | +0 | 0.03% | 75,399 |
| 2022-12-16 | 2022-12-14 | 1.668 | 45,195 | +0 | 0.03% | 75,399 |
| 2022-12-15 | 2022-12-13 | 1.668 | 45,195 | +0 | 0.03% | 75,399 |
| 2022-12-14 | 2022-12-12 | 1.668 | 45,195 | +0 | 0.03% | 75,399 |
| 2022-12-13 | 2022-12-09 | 1.540 | 45,195 | +0 | 0.03% | 69,599 |
| 2022-12-12 | 2022-12-08 | 1.540 | 45,195 | +0 | 0.03% | 69,599 |
| 2022-12-09 | 2022-12-07 | 1.540 | 45,195 | +0 | 0.03% | 69,599 |
| 2022-12-08 | 2022-12-06 | 1.540 | 45,195 | +0 | 0.03% | 69,599 |
| 2022-12-07 | 2022-12-05 | 1.540 | 45,195 | +0 | 0.03% | 69,599 |
| 2022-12-06 | 2022-12-02 | 1.540 | 45,195 | +0 | 0.03% | 69,599 |
| 2022-12-05 | 2022-12-01 | 1.681 | 45,195 | +0 | 0.03% | 75,979 |
| 2022-12-02 | 2022-11-30 | 1.566 | 45,195 | +0 | 0.03% | 70,759 |
| 2022-12-01 | 2022-11-29 | 1.694 | 45,195 | +0 | 0.03% | 76,559 |
| 2022-11-30 | 2022-11-28 | 1.694 | 45,195 | +0 | 0.03% | 76,559 |
| 2022-11-29 | 2022-11-25 | 1.797 | 45,195 | +0 | 0.03% | 81,199 |
| 2022-11-28 | 2022-11-24 | 1.797 | 45,195 | +0 | 0.03% | 81,199 |
| 2022-11-25 | 2022-11-23 | 1.797 | 45,195 | +0 | 0.03% | 81,199 |
| 2022-11-24 | 2022-11-22 | 1.797 | 45,195 | +0 | 0.03% | 81,199 |
| 2022-11-23 | 2022-11-21 | 1.797 | 45,195 | +0 | 0.03% | 81,199 |
| 2022-11-22 | 2022-11-18 | 1.797 | 45,195 | +0 | 0.03% | 81,199 |
| 2022-11-21 | 2022-11-17 | 1.797 | 45,195 | +0 | 0.03% | 81,199 |
| 2022-11-18 | 2022-11-16 | 1.797 | 45,195 | +0 | 0.03% | 81,199 |
| 2022-11-17 | 2022-11-15 | 1.797 | 45,195 | +0 | 0.03% | 81,199 |
| 2022-11-16 | 2022-11-14 | 1.797 | 45,195 | +0 | 0.03% | 81,199 |
| 2022-11-15 | 2022-11-11 | 1.797 | 45,195 | +0 | 0.03% | 81,199 |
| 2022-11-14 | 2022-11-10 | 1.797 | 45,195 | +0 | 0.03% | 81,199 |
| 2022-11-11 | 2022-11-09 | 1.797 | 45,195 | +0 | 0.03% | 81,199 |
| 2022-11-10 | 2022-11-08 | 1.797 | 45,195 | +0 | 0.03% | 81,199 |
| 2022-11-09 | 2022-11-07 | 1.797 | 45,195 | +0 | 0.03% | 81,199 |
| 2022-11-08 | 2022-11-04 | 1.797 | 45,195 | +0 | 0.03% | 81,199 |
| 2022-11-07 | 2022-11-03 | 1.797 | 45,195 | +0 | 0.03% | 81,199 |
| 2022-11-04 | 2022-11-02 | 1.797 | 45,195 | +0 | 0.03% | 81,199 |
| 2022-11-03 | 2022-11-01 | 1.797 | 45,195 | +0 | 0.03% | 81,199 |
| 2022-11-02 | 2022-10-31 | 1.797 | 45,195 | +0 | 0.03% | 81,199 |
| 2022-11-01 | 2022-10-28 | 1.797 | 45,195 | +0 | 0.03% | 81,199 |
| 2022-10-31 | 2022-10-27 | 1.835 | 45,195 | +0 | 0.03% | 82,939 |
| 2022-10-28 | 2022-10-26 | 1.835 | 45,195 | +0 | 0.03% | 82,939 |
| 2022-10-27 | 2022-10-25 | 1.835 | 45,195 | +0 | 0.03% | 82,939 |
| 2022-10-26 | 2022-10-24 | 1.835 | 45,195 | +0 | 0.03% | 82,939 |
| 2022-10-25 | 2022-10-21 | 1.835 | 45,195 | +0 | 0.03% | 82,939 |
| 2022-10-24 | 2022-10-20 | 1.835 | 45,195 | +0 | 0.03% | 82,939 |
| 2022-10-21 | 2022-10-19 | 1.835 | 45,195 | +0 | 0.03% | 82,939 |
| 2022-10-20 | 2022-10-18 | 1.835 | 45,195 | +0 | 0.03% | 82,939 |
| 2022-10-19 | 2022-10-17 | 1.835 | 45,195 | +0 | 0.03% | 82,939 |
| 2022-10-18 | 2022-10-14 | 1.835 | 45,195 | +0 | 0.03% | 82,939 |
| 2022-10-17 | 2022-10-13 | 1.835 | 45,195 | +0 | 0.03% | 82,939 |
| 2022-10-14 | 2022-10-12 | 1.835 | 45,195 | +0 | 0.03% | 82,939 |
| 2022-10-13 | 2022-10-11 | 1.835 | 45,195 | +0 | 0.03% | 82,939 |
| 2022-10-12 | 2022-10-10 | 1.835 | 45,195 | +0 | 0.03% | 82,939 |
| 2022-10-11 | 2022-10-07 | 1.835 | 45,195 | +0 | 0.03% | 82,939 |
| 2022-10-10 | 2022-10-06 | 1.835 | 45,195 | +0 | 0.03% | 82,939 |
| 2022-10-07 | 2022-10-05 | 1.835 | 45,195 | +0 | 0.03% | 82,939 |
| 2022-10-06 | 2022-10-03 | 1.835 | 45,195 | +0 | 0.03% | 82,939 |
| 2022-10-05 | 2022-09-30 | 1.835 | 45,195 | +0 | 0.03% | 82,939 |
| 2022-10-03 | 2022-09-29 | 1.835 | 45,195 | +0 | 0.03% | 82,939 |
| 2022-09-30 | 2022-09-28 | 1.835 | 45,195 | +0 | 0.03% | 82,939 |
| 2022-09-29 | 2022-09-27 | 1.966 | 45,195 | +0 | 0.03% | 88,841 |
| 2022-09-28 | 2022-09-26 | 1.873 | 45,195 | +1,527 | 0.03% | 84,639 |
| 2022-09-27 | 2022-09-23 | 1.873 | 43,668 | +0 | 0.03% | 81,779 |
| 2022-09-26 | 2022-09-22 | 1.886 | 43,668 | +0 | 0.03% | 82,359 |
| 2022-09-23 | 2022-09-21 | 1.873 | 43,668 | +0 | 0.03% | 81,779 |
| 2022-09-22 | 2022-09-20 | 1.873 | 43,668 | +0 | 0.03% | 81,779 |
| 2022-09-21 | 2022-09-19 | 1.873 | 43,668 | +0 | 0.03% | 81,779 |
| 2022-09-20 | 2022-09-16 | 1.873 | 43,668 | +0 | 0.03% | 81,779 |
| 2022-09-19 | 2022-09-15 | 1.873 | 43,668 | +0 | 0.03% | 81,779 |
| 2022-09-16 | 2022-09-14 | 1.873 | 43,668 | +0 | 0.03% | 81,779 |
| 2022-09-15 | 2022-09-13 | 1.873 | 43,668 | +0 | 0.03% | 81,779 |
| 2022-09-14 | 2022-09-09 | 1.873 | 43,668 | +0 | 0.03% | 81,779 |
| 2022-09-13 | 2022-09-08 | 1.873 | 43,668 | +0 | 0.03% | 81,779 |
| 2022-09-09 | 2022-09-07 | 1.873 | 43,668 | +0 | 0.03% | 81,779 |
| 2022-09-08 | 2022-09-06 | 1.873 | 43,668 | +0 | 0.03% | 81,779 |
| 2022-09-07 | 2022-09-05 | 1.873 | 43,668 | +0 | 0.03% | 81,779 |
| 2022-09-06 | 2022-09-02 | 2.006 | 43,668 | +0 | 0.03% | 87,579 |
| 2022-09-05 | 2022-09-01 | 2.006 | 43,668 | +0 | 0.03% | 87,579 |
| 2022-09-02 | 2022-08-31 | 2.006 | 43,668 | +0 | 0.03% | 87,579 |
| 2022-09-01 | 2022-08-30 | 2.006 | 43,668 | +0 | 0.03% | 87,579 |
| 2022-08-31 | 2022-08-29 | 2.006 | 43,668 | +0 | 0.03% | 87,579 |
| 2022-08-30 | 2022-08-26 | 2.059 | 43,668 | +0 | 0.03% | 89,899 |
| 2022-08-29 | 2022-08-25 | 2.059 | 43,668 | +0 | 0.03% | 89,899 |
| 2022-08-26 | 2022-08-24 | 2.059 | 43,668 | +0 | 0.03% | 89,899 |
| 2022-08-25 | 2022-08-23 | 2.059 | 43,668 | +0 | 0.03% | 89,899 |
| 2022-08-24 | 2022-08-22 | 2.059 | 43,668 | +0 | 0.03% | 89,899 |
| 2022-08-23 | 2022-08-19 | 2.045 | 43,668 | +0 | 0.03% | 89,319 |
| 2022-08-22 | 2022-08-18 | 2.045 | 43,668 | +0 | 0.03% | 89,319 |
| 2022-08-19 | 2022-08-17 | 2.019 | 43,668 | +0 | 0.03% | 88,159 |
| 2022-08-18 | 2022-08-16 | 2.019 | 43,668 | +0 | 0.03% | 88,159 |
| 2022-08-17 | 2022-08-15 | 2.019 | 43,668 | +0 | 0.03% | 88,159 |
| 2022-08-16 | 2022-08-12 | 1.992 | 43,668 | +0 | 0.03% | 86,999 |
| 2022-08-15 | 2022-08-11 | 1.992 | 43,668 | +0 | 0.03% | 86,999 |
| 2022-08-12 | 2022-08-10 | 1.992 | 43,668 | +0 | 0.03% | 86,999 |
| 2022-08-11 | 2022-08-09 | 1.992 | 43,668 | +0 | 0.03% | 86,999 |
| 2022-08-10 | 2022-08-08 | 1.992 | 43,668 | +0 | 0.03% | 86,999 |
| 2022-08-09 | 2022-08-05 | 2.072 | 43,668 | +0 | 0.03% | 90,479 |
| 2022-08-08 | 2022-08-04 | 2.072 | 43,668 | +0 | 0.03% | 90,479 |
| 2022-08-05 | 2022-08-03 | 2.072 | 43,668 | +0 | 0.03% | 90,479 |
| 2022-08-04 | 2022-08-02 | 2.192 | 43,668 | +0 | 0.03% | 95,699 |
| 2022-08-03 | 2022-08-01 | 2.192 | 43,668 | +0 | 0.03% | 95,699 |
| 2022-08-02 | 2022-07-29 | 2.192 | 43,668 | +0 | 0.03% | 95,699 |
| 2022-08-01 | 2022-07-28 | 2.192 | 43,668 | +0 | 0.03% | 95,699 |
| 2022-07-29 | 2022-07-27 | 2.178 | 43,668 | +0 | 0.03% | 95,119 |
| 2022-07-28 | 2022-07-26 | 2.178 | 43,668 | +0 | 0.03% | 95,119 |
| 2022-07-27 | 2022-07-25 | 2.165 | 43,668 | +0 | 0.03% | 94,539 |
| 2022-07-26 | 2022-07-22 | 2.138 | 43,668 | +0 | 0.03% | 93,379 |
| 2022-07-25 | 2022-07-21 | 2.138 | 43,668 | +0 | 0.03% | 93,379 |
| 2022-07-22 | 2022-07-20 | 2.125 | 43,668 | +0 | 0.03% | 92,799 |
| 2022-07-21 | 2022-07-19 | 2.125 | 43,668 | +0 | 0.03% | 92,799 |
| 2022-07-20 | 2022-07-18 | 2.152 | 43,668 | +0 | 0.03% | 93,959 |
| 2022-07-19 | 2022-07-15 | 2.152 | 43,668 | +0 | 0.03% | 93,959 |
| 2022-07-18 | 2022-07-14 | 2.152 | 43,668 | +0 | 0.03% | 93,959 |
| 2022-07-15 | 2022-07-13 | 2.258 | 43,668 | +0 | 0.03% | 98,599 |
| 2022-07-14 | 2022-07-12 | 2.258 | 43,668 | +0 | 0.03% | 98,599 |
| 2022-07-13 | 2022-07-11 | 2.258 | 43,668 | +0 | 0.03% | 98,599 |
| 2022-07-12 | 2022-07-08 | 2.258 | 43,668 | +0 | 0.03% | 98,599 |
| 2022-07-11 | 2022-07-07 | 2.258 | 43,668 | +0 | 0.03% | 98,599 |
| 2022-07-08 | 2022-07-06 | 2.258 | 43,668 | +0 | 0.03% | 98,599 |
| 2022-07-07 | 2022-07-05 | 2.258 | 43,668 | +0 | 0.03% | 98,599 |
| 2022-07-06 | 2022-07-04 | 2.231 | 43,668 | +0 | 0.03% | 97,439 |
| 2022-07-05 | 2022-06-30 | 2.231 | 43,668 | +0 | 0.03% | 97,439 |
| 2022-07-04 | 2022-06-29 | 2.231 | 43,668 | +0 | 0.03% | 97,439 |
| 2022-06-30 | 2022-06-28 | 2.205 | 43,668 | +0 | 0.03% | 96,279 |
| 2022-06-29 | 2022-06-27 | 2.205 | 43,668 | +0 | 0.03% | 96,279 |
| 2022-06-28 | 2022-06-24 | 2.231 | 43,668 | +0 | 0.03% | 97,439 |
| 2022-06-27 | 2022-06-23 | 2.258 | 43,668 | +0 | 0.03% | 98,599 |
| 2022-06-24 | 2022-06-22 | 2.258 | 43,668 | +0 | 0.03% | 98,599 |
| 2022-06-23 | 2022-06-21 | 2.258 | 43,668 | +0 | 0.03% | 98,599 |
| 2022-06-22 | 2022-06-20 | 2.231 | 43,668 | +0 | 0.03% | 97,439 |
| 2022-06-21 | 2022-06-17 | 2.231 | 43,668 | +0 | 0.03% | 97,439 |
| 2022-06-20 | 2022-06-16 | 2.231 | 43,668 | +0 | 0.03% | 97,439 |
| 2022-06-17 | 2022-06-15 | 2.231 | 43,668 | +0 | 0.03% | 97,439 |
| 2022-06-16 | 2022-06-14 | 2.231 | 43,668 | +0 | 0.03% | 97,439 |
| 2022-06-15 | 2022-06-13 | 2.231 | 43,668 | +0 | 0.03% | 97,439 |
| 2022-06-14 | 2022-06-10 | 2.231 | 43,668 | +0 | 0.03% | 97,439 |
| 2022-06-13 | 2022-06-09 | 2.231 | 43,668 | +0 | 0.03% | 97,439 |
| 2022-06-10 | 2022-06-08 | 2.231 | 43,668 | +0 | 0.03% | 97,439 |
| 2022-06-09 | 2022-06-07 | 2.231 | 43,668 | +0 | 0.03% | 97,439 |
| 2022-06-08 | 2022-06-06 | 2.231 | 43,668 | +0 | 0.03% | 97,439 |
| 2022-06-07 | 2022-06-02 | 2.231 | 43,668 | +0 | 0.03% | 97,439 |
| 2022-06-06 | 2022-06-01 | 2.231 | 43,668 | +0 | 0.03% | 97,439 |
| 2022-06-02 | 2022-05-31 | 2.231 | 43,668 | +0 | 0.03% | 97,439 |
| 2022-06-01 | 2022-05-30 | 2.205 | 43,668 | +0 | 0.03% | 96,279 |
| 2022-05-31 | 2022-05-27 | 2.205 | 43,668 | +0 | 0.03% | 96,279 |
| 2022-05-30 | 2022-05-26 | 2.205 | 43,668 | +0 | 0.03% | 96,279 |
| 2022-05-27 | 2022-05-25 | 2.205 | 43,668 | +0 | 0.03% | 96,279 |
| 2022-05-26 | 2022-05-24 | 2.205 | 43,668 | +0 | 0.03% | 96,279 |
| 2022-05-25 | 2022-05-23 | 2.205 | 43,668 | +0 | 0.03% | 96,279 |
| 2022-05-24 | 2022-05-20 | 2.205 | 43,668 | +0 | 0.03% | 96,279 |
| 2022-05-23 | 2022-05-19 | 2.258 | 43,668 | +0 | 0.03% | 98,599 |
| 2022-05-20 | 2022-05-18 | 2.258 | 43,668 | +0 | 0.03% | 98,599 |
| 2022-05-19 | 2022-05-17 | 2.258 | 43,668 | +0 | 0.03% | 98,599 |
| 2022-05-18 | 2022-05-16 | 2.258 | 43,668 | +0 | 0.03% | 98,599 |
| 2022-05-17 | 2022-05-13 | 2.258 | 43,668 | +0 | 0.03% | 98,599 |
| 2022-05-16 | 2022-05-12 | 2.258 | 43,668 | +0 | 0.03% | 98,599 |
| 2022-05-13 | 2022-05-11 | 2.324 | 43,668 | +0 | 0.03% | 101,499 |
| 2022-05-12 | 2022-05-10 | 2.324 | 43,668 | +0 | 0.03% | 101,499 |
| 2022-05-11 | 2022-05-06 | 2.338 | 43,668 | +0 | 0.03% | 102,079 |
| 2022-05-10 | 2022-05-05 | 2.338 | 43,668 | +0 | 0.03% | 102,079 |
| 2022-05-06 | 2022-05-04 | 2.338 | 43,668 | +0 | 0.03% | 102,079 |
| 2022-05-05 | 2022-05-03 | 2.338 | 43,668 | +0 | 0.03% | 102,079 |
| 2022-05-04 | 2022-04-29 | 2.391 | 43,668 | +0 | 0.03% | 104,399 |
| 2022-05-03 | 2022-04-28 | 2.284 | 43,668 | +0 | 0.03% | 99,759 |
| 2022-04-29 | 2022-04-27 | 2.258 | 43,668 | +0 | 0.03% | 98,599 |
| 2022-04-28 | 2022-04-26 | 2.271 | 43,668 | +0 | 0.03% | 99,179 |
| 2022-04-27 | 2022-04-25 | 2.271 | 43,668 | +0 | 0.03% | 99,179 |
| 2022-04-26 | 2022-04-22 | 2.271 | 43,668 | +0 | 0.03% | 99,179 |
| 2022-04-25 | 2022-04-21 | 2.271 | 43,668 | +0 | 0.03% | 99,179 |
| 2022-04-22 | 2022-04-20 | 2.271 | 43,668 | +0 | 0.03% | 99,179 |
| 2022-04-21 | 2022-04-19 | 2.271 | 43,668 | +0 | 0.03% | 99,179 |
| 2022-04-20 | 2022-04-14 | 2.271 | 43,668 | +0 | 0.03% | 99,179 |
| 2022-04-19 | 2022-04-13 | 2.271 | 43,668 | +0 | 0.03% | 99,179 |
| 2022-04-14 | 2022-04-12 | 2.205 | 43,668 | +0 | 0.03% | 96,279 |
| 2022-04-13 | 2022-04-11 | 2.258 | 43,668 | +0 | 0.03% | 98,599 |
| 2022-04-12 | 2022-04-08 | 2.298 | 43,668 | +0 | 0.03% | 100,339 |
| 2022-04-11 | 2022-04-07 | 2.298 | 43,668 | +0 | 0.03% | 100,339 |
| 2022-04-08 | 2022-04-06 | 2.271 | 43,668 | +0 | 0.03% | 99,179 |
| 2022-04-07 | 2022-04-04 | 2.271 | 43,668 | +0 | 0.03% | 99,179 |
| 2022-04-06 | 2022-04-01 | 2.245 | 43,668 | +0 | 0.03% | 98,019 |
| 2022-04-04 | 2022-03-31 | 2.457 | 43,668 | +0 | 0.03% | 107,299 |
| 2022-04-01 | 2022-03-30 | 2.457 | 43,668 | +0 | 0.03% | 107,299 |
| 2022-03-31 | 2022-03-29 | 2.457 | 43,668 | +0 | 0.03% | 107,299 |
| 2022-03-30 | 2022-03-28 | 2.457 | 43,668 | +0 | 0.03% | 107,299 |
| 2022-03-29 | 2022-03-25 | 2.457 | 43,668 | +0 | 0.03% | 107,299 |
| 2022-03-28 | 2022-03-24 | 2.457 | 43,668 | +0 | 0.03% | 107,299 |
| 2022-03-25 | 2022-03-23 | 2.377 | 43,668 | +0 | 0.03% | 103,819 |
| 2022-03-24 | 2022-03-22 | 2.404 | 43,668 | +0 | 0.03% | 104,979 |
| 2022-03-23 | 2022-03-21 | 2.457 | 43,668 | +0 | 0.03% | 107,299 |
| 2022-03-22 | 2022-03-18 | 2.457 | 43,668 | +0 | 0.03% | 107,299 |
| 2022-03-21 | 2022-03-17 | 2.457 | 43,668 | +0 | 0.03% | 107,299 |
| 2022-03-18 | 2022-03-16 | 2.524 | 43,668 | +0 | 0.03% | 110,199 |
| 2022-03-17 | 2022-03-15 | 2.524 | 43,668 | +0 | 0.03% | 110,199 |
| 2022-03-16 | 2022-03-14 | 2.524 | 43,668 | +0 | 0.03% | 110,199 |
| 2022-03-15 | 2022-03-11 | 2.524 | 43,668 | +0 | 0.03% | 110,199 |
| 2022-03-14 | 2022-03-10 | 2.524 | 43,668 | +0 | 0.03% | 110,199 |
| 2022-03-11 | 2022-03-09 | 2.457 | 43,668 | +0 | 0.03% | 107,299 |
| 2022-03-10 | 2022-03-08 | 2.524 | 43,668 | +0 | 0.03% | 110,199 |
| 2022-03-09 | 2022-03-07 | 2.789 | 43,668 | +0 | 0.03% | 121,799 |
| 2022-03-08 | 2022-03-04 | 2.789 | 43,668 | +0 | 0.03% | 121,799 |
| 2022-03-07 | 2022-03-03 | 2.895 | 43,668 | +0 | 0.03% | 126,439 |
| 2022-03-04 | 2022-03-02 | 2.895 | 43,668 | +0 | 0.03% | 126,439 |
| 2022-03-03 | 2022-03-01 | 2.789 | 43,668 | +0 | 0.03% | 121,799 |
| 2022-03-02 | 2022-02-28 | 2.789 | 43,668 | +0 | 0.03% | 121,799 |
| 2022-03-01 | 2022-02-25 | 2.909 | 43,668 | +0 | 0.03% | 127,019 |
| 2022-02-28 | 2022-02-24 | 2.656 | 43,668 | +0 | 0.03% | 115,999 |
| 2022-02-25 | 2022-02-23 | 2.603 | 43,668 | +0 | 0.03% | 113,679 |
| 2022-02-24 | 2022-02-22 | 2.603 | 43,668 | +0 | 0.03% | 113,679 |
| 2022-02-23 | 2022-02-21 | 2.603 | 43,668 | +0 | 0.03% | 113,679 |
| 2022-02-22 | 2022-02-18 | 2.603 | 43,668 | +0 | 0.03% | 113,679 |
| 2022-02-21 | 2022-02-17 | 2.603 | 43,668 | +0 | 0.03% | 113,679 |
| 2022-02-18 | 2022-02-16 | 2.603 | 43,668 | +0 | 0.03% | 113,679 |
| 2022-02-17 | 2022-02-15 | 2.603 | 43,668 | +0 | 0.03% | 113,679 |
| 2022-02-16 | 2022-02-14 | 2.603 | 43,668 | +0 | 0.03% | 113,679 |
| 2022-02-15 | 2022-02-11 | 2.603 | 43,668 | +0 | 0.03% | 113,679 |
| 2022-02-14 | 2022-02-10 | 2.603 | 43,668 | +0 | 0.03% | 113,679 |
| 2022-02-11 | 2022-02-09 | 2.563 | 43,668 | +0 | 0.03% | 111,939 |
| 2022-02-10 | 2022-02-08 | 2.563 | 43,668 | +0 | 0.03% | 111,939 |
| 2022-02-09 | 2022-02-07 | 2.563 | 43,668 | +0 | 0.03% | 111,939 |
| 2022-02-08 | 2022-02-04 | 2.563 | 43,668 | +0 | 0.03% | 111,939 |
| 2022-02-07 | 2022-01-31 | 2.563 | 43,668 | +0 | 0.03% | 111,939 |
| 2022-02-04 | 2022-01-27 | 2.563 | 43,668 | +0 | 0.03% | 111,939 |
| 2022-01-28 | 2022-01-26 | 2.710 | 43,668 | +0 | 0.03% | 118,319 |
| 2022-01-27 | 2022-01-25 | 2.524 | 43,668 | +0 | 0.03% | 110,199 |
| 2022-01-26 | 2022-01-24 | 2.470 | 43,668 | +0 | 0.03% | 107,879 |
| 2022-01-25 | 2022-01-21 | 2.656 | 43,668 | +0 | 0.03% | 115,999 |
| 2022-01-24 | 2022-01-20 | 2.656 | 43,668 | +0 | 0.03% | 115,999 |
| 2022-01-21 | 2022-01-19 | 2.656 | 43,668 | +0 | 0.03% | 115,999 |
| 2022-01-20 | 2022-01-18 | 2.656 | 43,668 | +0 | 0.03% | 115,999 |
| 2022-01-19 | 2022-01-17 | 2.656 | 43,668 | +0 | 0.03% | 115,999 |
| 2022-01-18 | 2022-01-14 | 2.656 | 43,668 | +0 | 0.03% | 115,999 |
| 2022-01-17 | 2022-01-13 | 2.656 | 43,668 | +0 | 0.03% | 115,999 |
| 2022-01-14 | 2022-01-12 | 2.643 | 43,668 | +0 | 0.03% | 115,419 |
| 2022-01-13 | 2022-01-11 | 2.643 | 43,668 | +0 | 0.03% | 115,419 |
| 2022-01-12 | 2022-01-10 | 2.643 | 43,668 | +0 | 0.03% | 115,419 |
| 2022-01-11 | 2022-01-07 | 2.656 | 43,668 | +0 | 0.03% | 115,999 |
| 2022-01-10 | 2022-01-06 | 2.656 | 43,668 | +0 | 0.03% | 115,999 |
| 2022-01-07 | 2022-01-05 | 2.656 | 43,668 | +0 | 0.03% | 115,999 |
| 2022-01-06 | 2022-01-04 | 2.656 | 43,668 | +0 | 0.03% | 115,999 |
| 2022-01-05 | 2022-01-03 | 2.656 | 43,668 | +0 | 0.03% | 115,999 |
| 2022-01-04 | 2021-12-31 | 2.656 | 43,668 | +0 | 0.03% | 115,999 |
| 2022-01-03 | 2021-12-29 | 2.630 | 43,668 | +0 | 0.03% | 114,839 |
| 2021-12-30 | 2021-12-28 | 2.630 | 43,668 | +0 | 0.03% | 114,839 |
| 2021-12-29 | 2021-12-24 | 2.630 | 43,668 | +0 | 0.03% | 114,839 |
| 2021-12-28 | 2021-12-22 | 2.630 | 43,668 | +0 | 0.03% | 114,839 |
| 2021-12-23 | 2021-12-21 | 2.630 | 43,668 | +0 | 0.03% | 114,839 |
| 2021-12-22 | 2021-12-20 | 2.630 | 43,668 | +0 | 0.03% | 114,839 |
| 2021-12-21 | 2021-12-17 | 2.630 | 43,668 | +0 | 0.03% | 114,839 |
| 2021-12-20 | 2021-12-16 | 2.656 | 43,668 | +0 | 0.03% | 115,999 |
| 2021-12-17 | 2021-12-15 | 2.524 | 43,668 | +0 | 0.03% | 110,199 |
| 2021-12-16 | 2021-12-14 | 2.982 | 43,668 | +0 | 0.03% | 130,203 |
| 2021-12-15 | 2021-12-13 | 2.982 | 43,668 | +2,040 | 0.03% | 130,203 |
| 2021-12-14 | 2021-12-10 | 2.996 | 41,628 | +0 | 0.03% | 124,700 |
| 2021-12-13 | 2021-12-09 | 2.926 | 41,628 | +0 | 0.03% | 121,800 |
| 2021-12-10 | 2021-12-08 | 2.926 | 41,628 | +0 | 0.03% | 121,800 |
| 2021-12-09 | 2021-12-07 | 2.926 | 41,628 | +0 | 0.03% | 121,800 |
| 2021-12-08 | 2021-12-06 | 2.787 | 41,628 | +0 | 0.03% | 116,000 |
| 2021-12-07 | 2021-12-03 | 2.787 | 41,628 | +0 | 0.03% | 116,000 |
| 2021-12-06 | 2021-12-02 | 2.787 | 41,628 | +0 | 0.03% | 116,000 |
| 2021-12-03 | 2021-12-01 | 2.787 | 41,628 | +0 | 0.03% | 116,000 |
| 2021-12-02 | 2021-11-30 | 2.647 | 41,628 | +0 | 0.03% | 110,200 |
| 2021-12-01 | 2021-11-29 | 2.592 | 41,628 | +0 | 0.03% | 107,880 |
| 2021-11-30 | 2021-11-26 | 2.592 | 41,628 | +0 | 0.03% | 107,880 |
| 2021-11-29 | 2021-11-25 | 2.592 | 41,628 | +0 | 0.03% | 107,880 |
| 2021-11-26 | 2021-11-24 | 2.592 | 41,628 | +0 | 0.03% | 107,880 |
| 2021-11-25 | 2021-11-23 | 2.592 | 41,628 | +0 | 0.03% | 107,880 |
| 2021-11-24 | 2021-11-22 | 2.592 | 41,628 | +0 | 0.03% | 107,880 |
| 2021-11-23 | 2021-11-19 | 2.647 | 41,628 | +0 | 0.03% | 110,200 |
| 2021-11-22 | 2021-11-18 | 2.578 | 41,628 | +0 | 0.03% | 107,300 |
| 2021-11-19 | 2021-11-17 | 2.633 | 41,628 | +0 | 0.03% | 109,620 |
| 2021-11-18 | 2021-11-16 | 2.619 | 41,628 | +0 | 0.03% | 109,040 |
| 2021-11-17 | 2021-11-15 | 2.619 | 41,628 | +0 | 0.03% | 109,040 |
| 2021-11-16 | 2021-11-12 | 2.619 | 41,628 | +0 | 0.03% | 109,040 |
| 2021-11-15 | 2021-11-11 | 2.619 | 41,628 | +0 | 0.03% | 109,040 |
| 2021-11-12 | 2021-11-10 | 2.619 | 41,628 | +0 | 0.03% | 109,040 |
| 2021-11-11 | 2021-11-09 | 2.619 | 41,628 | +0 | 0.03% | 109,040 |
| 2021-11-10 | 2021-11-08 | 2.619 | 41,628 | +0 | 0.03% | 109,040 |
| 2021-11-09 | 2021-11-05 | 2.619 | 41,628 | +0 | 0.03% | 109,040 |
| 2021-11-08 | 2021-11-04 | 2.564 | 41,628 | +0 | 0.03% | 106,720 |
| 2021-11-05 | 2021-11-03 | 2.564 | 41,628 | +0 | 0.03% | 106,720 |
| 2021-11-04 | 2021-11-02 | 2.550 | 41,628 | +0 | 0.03% | 106,140 |
| 2021-11-03 | 2021-11-01 | 2.550 | 41,628 | +0 | 0.03% | 106,140 |
| 2021-11-02 | 2021-10-29 | 2.550 | 41,628 | +0 | 0.03% | 106,140 |
| 2021-11-01 | 2021-10-28 | 2.550 | 41,628 | +0 | 0.03% | 106,140 |
| 2021-10-29 | 2021-10-27 | 2.550 | 41,628 | +0 | 0.03% | 106,140 |
| 2021-10-28 | 2021-10-26 | 2.522 | 41,628 | +0 | 0.03% | 104,980 |
| 2021-10-27 | 2021-10-25 | 2.522 | 41,628 | +0 | 0.03% | 104,980 |
| 2021-10-26 | 2021-10-22 | 2.633 | 41,628 | +0 | 0.03% | 109,620 |
| 2021-10-25 | 2021-10-21 | 2.633 | 41,628 | +0 | 0.03% | 109,620 |
| 2021-10-22 | 2021-10-20 | 2.633 | 41,628 | +0 | 0.03% | 109,620 |
| 2021-10-21 | 2021-10-19 | 2.633 | 41,628 | +0 | 0.03% | 109,620 |
| 2021-10-20 | 2021-10-18 | 2.633 | 41,628 | +0 | 0.03% | 109,620 |
| 2021-10-19 | 2021-10-15 | 2.633 | 41,628 | +0 | 0.03% | 109,620 |
| 2021-10-18 | 2021-10-12 | 2.633 | 41,628 | +0 | 0.03% | 109,620 |
| 2021-10-15 | 2021-10-11 | 2.717 | 41,628 | +0 | 0.03% | 113,100 |
| 2021-10-12 | 2021-10-08 | 2.787 | 41,628 | +0 | 0.03% | 116,000 |
| 2021-10-11 | 2021-10-07 | 2.926 | 41,628 | +0 | 0.03% | 121,800 |
| 2021-10-08 | 2021-10-06 | 2.926 | 41,628 | +0 | 0.03% | 121,800 |
| 2021-10-07 | 2021-10-05 | 2.926 | 41,628 | +0 | 0.03% | 121,800 |
| 2021-10-06 | 2021-10-04 | 2.926 | 41,628 | +0 | 0.03% | 121,800 |
| 2021-10-05 | 2021-09-30 | 2.926 | 41,628 | +0 | 0.03% | 121,800 |
| 2021-10-04 | 2021-09-29 | 2.926 | 41,628 | +0 | 0.03% | 121,800 |
| 2021-09-30 | 2021-09-28 | 3.246 | 41,628 | +0 | 0.03% | 135,140 |
| 2021-09-29 | 2021-09-27 | 3.503 | 41,628 | +0 | 0.03% | 145,831 |
| 2021-09-28 | 2021-09-24 | 3.474 | 41,628 | +1,727 | 0.03% | 144,621 |
| 2021-09-27 | 2021-09-23 | 3.067 | 39,901 | +0 | 0.03% | 122,381 |
| 2021-09-24 | 2021-09-21 | 3.067 | 39,901 | +0 | 0.03% | 122,381 |
| 2021-09-23 | 2021-09-20 | 3.067 | 39,901 | +0 | 0.03% | 122,381 |
| 2021-09-21 | 2021-09-17 | 3.169 | 39,901 | +0 | 0.03% | 126,441 |
| 2021-09-20 | 2021-09-16 | 3.169 | 39,901 | +0 | 0.03% | 126,441 |
| 2021-09-17 | 2021-09-15 | 3.169 | 39,901 | +0 | 0.03% | 126,441 |
| 2021-09-16 | 2021-09-14 | 3.169 | 39,901 | +0 | 0.03% | 126,441 |
| 2021-09-15 | 2021-09-13 | 3.169 | 39,901 | +0 | 0.03% | 126,441 |
| 2021-09-14 | 2021-09-10 | 3.169 | 39,901 | +0 | 0.03% | 126,441 |
| 2021-09-13 | 2021-09-09 | 3.082 | 39,901 | +0 | 0.03% | 122,961 |
| 2021-09-10 | 2021-09-08 | 3.067 | 39,901 | +0 | 0.03% | 122,381 |
| 2021-09-09 | 2021-09-07 | 3.183 | 39,901 | +0 | 0.03% | 127,021 |
| 2021-09-08 | 2021-09-06 | 3.183 | 39,901 | +0 | 0.03% | 127,021 |
| 2021-09-07 | 2021-09-03 | 3.271 | 39,901 | +0 | 0.03% | 130,501 |
| 2021-09-06 | 2021-09-02 | 3.271 | 39,901 | +0 | 0.03% | 130,501 |
| 2021-09-03 | 2021-09-01 | 3.271 | 39,901 | +0 | 0.03% | 130,501 |
| 2021-09-02 | 2021-08-31 | 3.271 | 39,901 | +0 | 0.03% | 130,501 |
| 2021-09-01 | 2021-08-30 | 3.271 | 39,901 | +0 | 0.03% | 130,501 |
| 2021-08-31 | 2021-08-27 | 3.271 | 39,901 | +0 | 0.03% | 130,501 |
| 2021-08-30 | 2021-08-26 | 3.271 | 39,901 | +0 | 0.03% | 130,501 |
| 2021-08-27 | 2021-08-25 | 3.271 | 39,901 | +0 | 0.03% | 130,501 |
| 2021-08-26 | 2021-08-24 | 3.271 | 39,901 | +0 | 0.03% | 130,501 |
| 2021-08-25 | 2021-08-23 | 3.271 | 39,901 | +0 | 0.03% | 130,501 |
| 2021-08-24 | 2021-08-20 | 3.271 | 39,901 | +0 | 0.03% | 130,501 |
| 2021-08-23 | 2021-08-19 | 3.271 | 39,901 | +0 | 0.03% | 130,501 |
| 2021-08-20 | 2021-08-18 | 3.271 | 39,901 | +0 | 0.03% | 130,501 |
| 2021-08-19 | 2021-08-17 | 3.271 | 39,901 | +0 | 0.03% | 130,501 |
| 2021-08-18 | 2021-08-16 | 3.271 | 39,901 | +0 | 0.03% | 130,501 |
| 2021-08-17 | 2021-08-13 | 3.271 | 39,901 | +0 | 0.03% | 130,501 |
| 2021-08-16 | 2021-08-12 | 3.300 | 39,901 | +0 | 0.03% | 131,661 |
| 2021-08-13 | 2021-08-11 | 3.329 | 39,901 | +0 | 0.03% | 132,821 |
| 2021-08-12 | 2021-08-10 | 3.329 | 39,901 | +0 | 0.03% | 132,821 |
| 2021-08-11 | 2021-08-09 | 3.329 | 39,901 | +0 | 0.03% | 132,821 |
| 2021-08-10 | 2021-08-06 | 3.329 | 39,901 | +0 | 0.03% | 132,821 |
| 2021-08-09 | 2021-08-05 | 3.329 | 39,901 | +0 | 0.03% | 132,821 |
| 2021-08-06 | 2021-08-04 | 3.329 | 39,901 | +0 | 0.03% | 132,821 |
| 2021-08-05 | 2021-08-03 | 3.329 | 39,901 | +0 | 0.03% | 132,821 |
| 2021-08-04 | 2021-08-02 | 3.329 | 39,901 | +0 | 0.03% | 132,821 |
| 2021-08-03 | 2021-07-30 | 3.329 | 39,901 | +0 | 0.03% | 132,821 |
| 2021-08-02 | 2021-07-29 | 3.329 | 39,901 | +0 | 0.03% | 132,821 |
| 2021-07-30 | 2021-07-28 | 3.271 | 39,901 | +0 | 0.03% | 130,501 |
| 2021-07-29 | 2021-07-27 | 3.125 | 39,901 | +0 | 0.03% | 124,701 |
| 2021-07-28 | 2021-07-26 | 3.271 | 39,901 | +0 | 0.03% | 130,501 |
| 2021-07-27 | 2021-07-23 | 3.271 | 39,901 | +0 | 0.03% | 130,501 |
| 2021-07-26 | 2021-07-22 | 3.271 | 39,901 | +0 | 0.03% | 130,501 |
| 2021-07-23 | 2021-07-21 | 3.198 | 39,901 | +0 | 0.03% | 127,601 |
| 2021-07-22 | 2021-07-20 | 3.198 | 39,901 | +0 | 0.03% | 127,601 |
| 2021-07-21 | 2021-07-19 | 3.198 | 39,901 | +0 | 0.03% | 127,601 |
| 2021-07-20 | 2021-07-16 | 3.198 | 39,901 | +0 | 0.03% | 127,601 |
| 2021-07-19 | 2021-07-15 | 3.198 | 39,901 | +0 | 0.03% | 127,601 |
| 2021-07-16 | 2021-07-14 | 3.212 | 39,901 | +0 | 0.03% | 128,181 |
| 2021-07-15 | 2021-07-13 | 3.198 | 39,901 | +0 | 0.03% | 127,601 |
| 2021-07-14 | 2021-07-12 | 3.198 | 39,901 | +0 | 0.03% | 127,601 |
| 2021-07-13 | 2021-07-09 | 3.125 | 39,901 | +0 | 0.03% | 124,701 |
| 2021-07-12 | 2021-07-08 | 3.082 | 39,901 | +0 | 0.03% | 122,961 |
| 2021-07-09 | 2021-07-07 | 3.082 | 39,901 | +0 | 0.03% | 122,961 |
| 2021-07-08 | 2021-07-06 | 3.082 | 39,901 | +0 | 0.03% | 122,961 |
| 2021-07-07 | 2021-07-05 | 3.067 | 39,901 | +0 | 0.03% | 122,381 |
| 2021-07-06 | 2021-07-02 | 3.067 | 39,901 | +0 | 0.03% | 122,381 |
| 2021-07-05 | 2021-06-30 | 3.067 | 39,901 | +0 | 0.03% | 122,381 |
| 2021-07-02 | 2021-06-29 | 3.082 | 39,901 | +0 | 0.03% | 122,961 |
| 2021-06-30 | 2021-06-28 | 3.242 | 39,901 | +0 | 0.03% | 129,341 |
| 2021-06-29 | 2021-06-25 | 3.285 | 39,901 | +0 | 0.03% | 131,081 |
| 2021-06-28 | 2021-06-24 | 3.285 | 39,901 | +0 | 0.03% | 131,081 |
| 2021-06-25 | 2021-06-23 | 2.994 | 39,901 | +0 | 0.03% | 119,481 |
| 2021-06-24 | 2021-06-22 | 2.994 | 39,901 | +0 | 0.03% | 119,481 |
| 2021-06-23 | 2021-06-21 | 2.980 | 39,901 | +0 | 0.03% | 118,901 |
| 2021-06-22 | 2021-06-18 | 2.965 | 39,901 | +0 | 0.03% | 118,321 |
| 2021-06-21 | 2021-06-17 | 2.994 | 39,901 | +0 | 0.03% | 119,481 |
| 2021-06-18 | 2021-06-16 | 2.994 | 39,901 | +0 | 0.03% | 119,481 |
| 2021-06-17 | 2021-06-15 | 2.994 | 39,901 | +0 | 0.03% | 119,481 |
| 2021-06-16 | 2021-06-11 | 2.994 | 39,901 | +0 | 0.03% | 119,481 |
| 2021-06-15 | 2021-06-10 | 2.994 | 39,901 | +0 | 0.03% | 119,481 |
| 2021-06-11 | 2021-06-09 | 2.980 | 39,901 | +0 | 0.03% | 118,901 |
| 2021-06-10 | 2021-06-08 | 2.980 | 39,901 | +0 | 0.03% | 118,901 |
| 2021-06-09 | 2021-06-07 | 2.936 | 39,901 | +0 | 0.03% | 117,161 |
| 2021-06-08 | 2021-06-04 | 2.936 | 39,901 | +0 | 0.03% | 117,161 |
| 2021-06-07 | 2021-06-03 | 3.009 | 39,901 | +0 | 0.03% | 120,061 |
| 2021-06-04 | 2021-06-02 | 2.980 | 39,901 | +0 | 0.03% | 118,901 |
| 2021-06-03 | 2021-06-01 | 2.980 | 39,901 | +0 | 0.03% | 118,901 |
| 2021-06-02 | 2021-05-31 | 2.980 | 39,901 | +0 | 0.03% | 118,901 |
| 2021-06-01 | 2021-05-28 | 2.980 | 39,901 | +0 | 0.03% | 118,901 |
| 2021-05-31 | 2021-05-27 | 3.067 | 39,901 | +0 | 0.03% | 122,381 |
| 2021-05-28 | 2021-05-26 | 2.922 | 39,901 | +0 | 0.03% | 116,581 |
| 2021-05-27 | 2021-05-25 | 2.922 | 39,901 | +0 | 0.03% | 116,581 |
| 2021-05-26 | 2021-05-24 | 2.922 | 39,901 | +0 | 0.03% | 116,581 |
| 2021-05-25 | 2021-05-21 | 2.922 | 39,901 | +0 | 0.03% | 116,581 |
| 2021-05-24 | 2021-05-20 | 3.038 | 39,901 | +0 | 0.03% | 121,221 |
| 2021-05-21 | 2021-05-18 | 3.038 | 39,901 | +0 | 0.03% | 121,221 |
| 2021-05-20 | 2021-05-17 | 3.038 | 39,901 | +0 | 0.03% | 121,221 |
| 2021-05-18 | 2021-05-14 | 3.038 | 39,901 | +0 | 0.03% | 121,221 |
| 2021-05-17 | 2021-05-13 | 3.038 | 39,901 | +0 | 0.03% | 121,221 |
| 2021-05-14 | 2021-05-12 | 3.038 | 39,901 | +0 | 0.03% | 121,221 |
| 2021-05-13 | 2021-05-11 | 2.994 | 39,901 | +0 | 0.03% | 119,481 |
| 2021-05-12 | 2021-05-10 | 2.980 | 39,901 | +0 | 0.03% | 118,901 |
| 2021-05-11 | 2021-05-07 | 2.980 | 39,901 | +0 | 0.03% | 118,901 |
| 2021-05-10 | 2021-05-06 | 3.067 | 39,901 | +0 | 0.03% | 122,381 |
| 2021-05-07 | 2021-05-05 | 3.067 | 39,901 | +0 | 0.03% | 122,381 |
| 2021-05-06 | 2021-05-04 | 3.067 | 39,901 | +0 | 0.03% | 122,381 |
| 2021-05-05 | 2021-05-03 | 3.067 | 39,901 | +0 | 0.03% | 122,381 |
| 2021-05-04 | 2021-04-30 | 3.067 | 39,901 | +0 | 0.03% | 122,381 |
| 2021-05-03 | 2021-04-29 | 3.067 | 39,901 | +0 | 0.03% | 122,381 |
| 2021-04-30 | 2021-04-28 | 3.067 | 39,901 | +0 | 0.03% | 122,381 |
| 2021-04-29 | 2021-04-27 | 3.067 | 39,901 | +0 | 0.03% | 122,381 |
| 2021-04-28 | 2021-04-26 | 3.067 | 39,901 | +0 | 0.03% | 122,381 |
| 2021-04-27 | 2021-04-23 | 3.067 | 39,901 | +0 | 0.03% | 122,381 |
| 2021-04-26 | 2021-04-22 | 3.067 | 39,901 | +0 | 0.03% | 122,381 |
| 2021-04-23 | 2021-04-21 | 3.067 | 39,901 | +0 | 0.03% | 122,381 |
| 2021-04-22 | 2021-04-20 | 3.067 | 39,901 | +0 | 0.03% | 122,381 |
| 2021-04-21 | 2021-04-19 | 3.067 | 39,901 | +0 | 0.03% | 122,381 |
| 2021-04-20 | 2021-04-16 | 3.067 | 39,901 | +0 | 0.03% | 122,381 |
| 2021-04-19 | 2021-04-15 | 3.067 | 39,901 | +0 | 0.03% | 122,381 |
| 2021-04-16 | 2021-04-14 | 3.169 | 39,901 | +0 | 0.03% | 126,441 |
| 2021-04-15 | 2021-04-13 | 3.169 | 39,901 | +0 | 0.03% | 126,441 |
| 2021-04-14 | 2021-04-12 | 3.169 | 39,901 | +0 | 0.03% | 126,441 |
| 2021-04-13 | 2021-04-09 | 3.314 | 39,901 | +0 | 0.03% | 132,241 |
| 2021-04-12 | 2021-04-08 | 3.314 | 39,901 | +0 | 0.03% | 132,241 |
| 2021-04-09 | 2021-04-07 | 3.314 | 39,901 | +0 | 0.03% | 132,241 |
| 2021-04-08 | 2021-04-01 | 3.314 | 39,901 | +0 | 0.03% | 132,241 |
| 2021-04-07 | 2021-03-31 | 3.314 | 39,901 | +0 | 0.03% | 132,241 |
| 2021-04-01 | 2021-03-30 | 3.314 | 39,901 | +0 | 0.03% | 132,241 |
| 2021-03-31 | 2021-03-29 | 3.271 | 39,901 | +0 | 0.03% | 130,501 |
| 2021-03-30 | 2021-03-26 | 3.227 | 39,901 | +0 | 0.03% | 128,761 |
| 2021-03-29 | 2021-03-25 | 3.198 | 39,901 | +0 | 0.03% | 127,601 |
| 2021-03-26 | 2021-03-24 | 3.198 | 39,901 | +0 | 0.03% | 127,601 |
| 2021-03-25 | 2021-03-23 | 3.343 | 39,901 | +0 | 0.03% | 133,401 |
| 2021-03-24 | 2021-03-22 | 3.198 | 39,901 | +0 | 0.03% | 127,601 |
| 2021-03-23 | 2021-03-19 | 3.198 | 39,901 | +0 | 0.03% | 127,601 |
| 2021-03-22 | 2021-03-18 | 3.198 | 39,901 | +0 | 0.03% | 127,601 |
| 2021-03-19 | 2021-03-17 | 3.198 | 39,901 | +0 | 0.03% | 127,601 |
| 2021-03-18 | 2021-03-16 | 3.198 | 39,901 | +0 | 0.03% | 127,601 |
| 2021-03-17 | 2021-03-15 | 3.198 | 39,901 | +0 | 0.03% | 127,601 |
| 2021-03-16 | 2021-03-12 | 3.183 | 39,901 | +0 | 0.03% | 127,021 |
| 2021-03-15 | 2021-03-11 | 3.285 | 39,901 | +0 | 0.03% | 131,081 |
| 2021-03-12 | 2021-03-10 | 3.285 | 39,901 | +0 | 0.03% | 131,081 |
| 2021-03-11 | 2021-03-09 | 3.285 | 39,901 | +0 | 0.03% | 131,081 |
| 2021-03-10 | 2021-03-08 | 3.285 | 39,901 | +0 | 0.03% | 131,081 |
| 2021-03-09 | 2021-03-05 | 3.285 | 39,901 | +0 | 0.03% | 131,081 |
| 2021-03-08 | 2021-03-04 | 3.285 | 39,901 | +0 | 0.03% | 131,081 |
| 2021-03-05 | 2021-03-03 | 3.285 | 39,901 | +0 | 0.03% | 131,081 |
| 2021-03-04 | 2021-03-02 | 3.285 | 39,901 | +0 | 0.03% | 131,081 |
| 2021-03-03 | 2021-03-01 | 3.489 | 39,901 | +0 | 0.03% | 139,201 |
| 2021-03-02 | 2021-02-26 | 3.489 | 39,901 | +0 | 0.03% | 139,201 |
| 2021-03-01 | 2021-02-25 | 3.489 | 39,901 | +0 | 0.03% | 139,201 |
| 2021-02-26 | 2021-02-24 | 3.489 | 39,901 | +0 | 0.03% | 139,201 |
| 2021-02-25 | 2021-02-23 | 3.489 | 39,901 | +0 | 0.03% | 139,201 |
| 2021-02-24 | 2021-02-22 | 3.489 | 39,901 | +0 | 0.03% | 139,201 |
| 2021-02-23 | 2021-02-19 | 3.489 | 39,901 | +0 | 0.03% | 139,201 |
| 2021-02-22 | 2021-02-18 | 3.489 | 39,901 | +0 | 0.03% | 139,201 |
| 2021-02-19 | 2021-02-17 | 3.489 | 39,901 | +0 | 0.03% | 139,201 |
| 2021-02-18 | 2021-02-16 | 3.489 | 39,901 | +0 | 0.03% | 139,201 |
| 2021-02-17 | 2021-02-11 | 3.489 | 39,901 | +0 | 0.03% | 139,201 |
| 2021-02-16 | 2021-02-09 | 2.893 | 39,901 | +0 | 0.03% | 115,421 |
| 2021-02-10 | 2021-02-08 | 3.024 | 39,901 | +0 | 0.03% | 120,641 |
| 2021-02-09 | 2021-02-05 | 3.024 | 39,901 | +0 | 0.03% | 120,641 |
| 2021-02-08 | 2021-02-04 | 3.024 | 39,901 | +0 | 0.03% | 120,641 |
| 2021-02-05 | 2021-02-03 | 3.024 | 39,901 | +0 | 0.03% | 120,641 |
| 2021-02-04 | 2021-02-02 | 3.024 | 39,901 | +0 | 0.03% | 120,641 |
| 2021-02-03 | 2021-02-01 | 3.024 | 39,901 | +0 | 0.03% | 120,641 |
| 2021-02-02 | 2021-01-29 | 3.024 | 39,901 | +0 | 0.03% | 120,641 |
| 2021-02-01 | 2021-01-28 | 3.024 | 39,901 | +0 | 0.03% | 120,641 |
| 2021-01-29 | 2021-01-27 | 3.024 | 39,901 | +0 | 0.03% | 120,641 |
| 2021-01-28 | 2021-01-26 | 3.024 | 39,901 | +0 | 0.03% | 120,641 |
| 2021-01-27 | 2021-01-25 | 3.024 | 39,901 | +0 | 0.03% | 120,641 |
| 2021-01-26 | 2021-01-22 | 3.024 | 39,901 | +0 | 0.03% | 120,641 |
| 2021-01-25 | 2021-01-21 | 3.024 | 39,901 | +0 | 0.03% | 120,641 |
| 2021-01-22 | 2021-01-20 | 2.980 | 39,901 | +0 | 0.03% | 118,901 |
| 2021-01-21 | 2021-01-19 | 2.936 | 39,901 | +0 | 0.03% | 117,161 |
| 2021-01-20 | 2021-01-18 | 2.936 | 39,901 | +0 | 0.03% | 117,161 |
| 2021-01-19 | 2021-01-15 | 2.907 | 39,901 | +0 | 0.03% | 116,001 |
| 2021-01-18 | 2021-01-14 | 2.878 | 39,901 | +0 | 0.03% | 114,841 |
| 2021-01-15 | 2021-01-13 | 2.864 | 39,901 | +0 | 0.03% | 114,261 |
| 2021-01-14 | 2021-01-12 | 2.849 | 39,901 | +0 | 0.03% | 113,681 |
| 2021-01-13 | 2021-01-11 | 2.849 | 39,901 | +0 | 0.03% | 113,681 |
| 2021-01-12 | 2021-01-08 | 2.849 | 39,901 | +0 | 0.03% | 113,681 |
| 2021-01-11 | 2021-01-07 | 2.849 | 39,901 | +0 | 0.03% | 113,681 |
| 2021-01-08 | 2021-01-06 | 2.849 | 39,901 | +0 | 0.03% | 113,681 |
| 2021-01-07 | 2021-01-05 | 2.936 | 39,901 | +0 | 0.03% | 117,161 |
| 2021-01-06 | 2021-01-04 | 2.936 | 39,901 | +0 | 0.03% | 117,161 |
| 2021-01-05 | 2020-12-31 | 2.936 | 39,901 | +0 | 0.03% | 117,161 |
| 2021-01-04 | 2020-12-29 | 2.936 | 39,901 | +0 | 0.03% | 117,161 |
| 2020-12-30 | 2020-12-28 | 2.936 | 39,901 | +0 | 0.03% | 117,161 |
| 2020-12-29 | 2020-12-24 | 2.936 | 39,901 | +0 | 0.03% | 117,161 |
| 2020-12-28 | 2020-12-22 | 2.936 | 39,901 | +0 | 0.03% | 117,161 |
| 2020-12-23 | 2020-12-21 | 2.936 | 39,901 | +0 | 0.03% | 117,161 |
| 2020-12-22 | 2020-12-18 | 2.907 | 39,901 | +0 | 0.03% | 116,001 |
| 2020-12-21 | 2020-12-17 | 2.907 | 39,901 | +0 | 0.03% | 116,001 |
| 2020-12-18 | 2020-12-16 | 2.907 | 39,901 | +0 | 0.03% | 116,001 |
| 2020-12-17 | 2020-12-15 | 2.907 | 39,901 | +0 | 0.03% | 116,001 |
| 2020-12-16 | 2020-12-14 | 3.169 | 39,901 | +0 | 0.03% | 126,441 |
| 2020-12-15 | 2020-12-11 | 3.169 | 39,901 | +0 | 0.03% | 126,441 |
| 2020-12-14 | 2020-12-10 | 3.169 | 39,901 | +0 | 0.03% | 126,441 |
| 2020-12-11 | 2020-12-09 | 3.169 | 39,901 | +0 | 0.03% | 126,441 |
| 2020-12-10 | 2020-12-08 | 3.169 | 39,901 | +0 | 0.03% | 126,441 |
| 2020-12-09 | 2020-12-07 | 3.169 | 39,901 | +0 | 0.03% | 126,441 |
| 2020-12-08 | 2020-12-04 | 3.169 | 39,901 | +0 | 0.03% | 126,441 |
| 2020-12-07 | 2020-12-03 | 3.169 | 39,901 | +0 | 0.03% | 126,441 |
| 2020-12-04 | 2020-12-02 | 3.169 | 39,901 | +0 | 0.03% | 126,441 |
| 2020-12-03 | 2020-12-01 | 3.169 | 39,901 | +0 | 0.03% | 126,441 |
| 2020-12-02 | 2020-11-30 | 3.343 | 39,901 | +0 | 0.03% | 133,401 |
| 2020-12-01 | 2020-11-27 | 3.343 | 39,901 | +0 | 0.03% | 133,401 |
| 2020-11-30 | 2020-11-26 | 3.489 | 39,901 | +0 | 0.03% | 139,201 |
| 2020-11-27 | 2020-11-25 | 3.489 | 39,901 | +0 | 0.03% | 139,201 |
| 2020-11-26 | 2020-11-24 | 3.489 | 39,901 | +0 | 0.03% | 139,201 |
| 2020-11-25 | 2020-11-23 | 3.489 | 39,901 | +0 | 0.03% | 139,201 |
| 2020-11-24 | 2020-11-20 | 3.489 | 39,901 | +0 | 0.03% | 139,201 |
| 2020-11-23 | 2020-11-19 | 3.489 | 39,901 | +0 | 0.03% | 139,201 |
| 2020-11-20 | 2020-11-18 | 3.489 | 39,901 | +0 | 0.03% | 139,201 |
| 2020-11-19 | 2020-11-17 | 3.489 | 39,901 | +0 | 0.03% | 139,201 |
| 2020-11-18 | 2020-11-16 | 3.489 | 39,901 | +0 | 0.03% | 139,201 |
| 2020-11-17 | 2020-11-13 | 3.489 | 39,901 | +0 | 0.03% | 139,201 |
| 2020-11-16 | 2020-11-12 | 3.489 | 39,901 | +0 | 0.03% | 139,201 |
| 2020-11-13 | 2020-11-11 | 3.489 | 39,901 | +0 | 0.03% | 139,201 |
| 2020-11-12 | 2020-11-10 | 3.242 | 39,901 | +0 | 0.03% | 129,341 |
| 2020-11-11 | 2020-11-09 | 2.849 | 39,901 | +0 | 0.03% | 113,681 |
| 2020-11-10 | 2020-11-06 | 2.835 | 39,901 | +0 | 0.03% | 113,101 |
| 2020-11-09 | 2020-11-05 | 2.835 | 39,901 | +0 | 0.03% | 113,101 |
| 2020-11-06 | 2020-11-04 | 2.835 | 39,901 | +0 | 0.03% | 113,101 |
| 2020-11-05 | 2020-11-03 | 2.893 | 39,901 | +0 | 0.03% | 115,421 |
| 2020-11-04 | 2020-11-02 | 2.893 | 39,901 | +0 | 0.03% | 115,421 |
| 2020-11-03 | 2020-10-30 | 2.893 | 39,901 | +0 | 0.03% | 115,421 |
| 2020-11-02 | 2020-10-29 | 2.907 | 39,901 | +0 | 0.03% | 116,001 |
| 2020-10-30 | 2020-10-28 | 2.907 | 39,901 | +0 | 0.03% | 116,001 |
| 2020-10-29 | 2020-10-27 | 2.907 | 39,901 | +0 | 0.03% | 116,001 |
| 2020-10-28 | 2020-10-23 | 2.907 | 39,901 | +0 | 0.03% | 116,001 |
| 2020-10-27 | 2020-10-22 | 2.951 | 39,901 | +0 | 0.03% | 117,741 |
| 2020-10-23 | 2020-10-21 | 2.951 | 39,901 | +0 | 0.03% | 117,741 |
| 2020-10-22 | 2020-10-20 | 2.951 | 39,901 | +3,440 | 0.03% | 117,741 |
| 2020-07-21 | 2020-07-17 | 3.343 | 36,461 | +2,752 | 0.03% | 121,900 |
| 2019-12-16 | 2019-12-12 | 6.399 | 33,709 | +784 | 0.03% | 215,716 |
| 2019-09-20 | 2019-09-18 | 10.352 | 32,925 | +975 | 0.03% | 340,847 |
| 2018-12-14 | 2018-12-12 | 11.921 | 31,950 | +874 | 0.03% | 380,865 |
| 2018-09-06 | 2018-09-04 | 11.730 | 31,076 | +2,252 | 0.03% | 364,520 |
| 2018-06-21 | 2018-06-19 | 10.710 | 28,824 | -2,847 | 0.03% | 308,704 |
| 2018-05-31 | 2018-05-29 | 10.897 | 31,671 | +2,847 | 0.03% | 345,117 |
| 2018-01-30 | 2018-01-26 | 29.745 | 28,824 | +8,924 | 0.03% | 857,365 |
| 2017-12-11 | 2017-12-07 | 19.932 | 19,900 | +504 | 0.03% | 396,653 |
| 2017-11-28 | 2017-11-24 | 20.084 | 19,396 | -396 | 0.03% | 389,547 |
| 2017-09-25 | 2017-09-21 | 18.445 | 19,792 | +275 | 0.03% | 365,071 |
| 2017-09-08 | 2017-09-06 | 18.830 | 19,517 | -390 | 0.03% | 367,498 |
| 2016-11-02 | 2016-10-31 | 19.701 | 19,907 | -1,952 | 0.03% | 392,182 |
| 2016-09-19 | 2016-09-14 | 10.404 | 21,859 | +276 | 0.03% | 227,430 |
| 2016-06-15 | 2016-06-13 | 10.404 | 21,583 | +1,156 | 0.03% | 224,559 |
| 2016-06-14 | 2016-06-10 | 10.456 | 20,427 | +771 | 0.03% | 213,591 |
| 2015-09-18 | 2015-09-16 | 20.994 | 19,656 | +756 | 0.03% | 412,650 |
| 2015-05-07 | 2015-05-05 | 30.222 | 18,900 | +741 | 0.03% | 571,198 |
| 2015-04-20 | 2015-04-16 | 32.327 | 18,159 | -741 | 0.03% | 587,024 |
| 2015-04-13 | 2015-04-09 | 29.089 | 18,900 | +741 | 0.03% | 549,778 |
| 2014-12-11 | 2014-12-09 | 38.050 | 18,159 | +130 | 0.03% | 690,947 |
| 2014-09-19 | 2014-09-17 | 50.602 | 18,029 | +792 | 0.03% | 912,302 |
| 2013-12-12 | 2013-12-10 | 49.957 | 17,237 | +249 | 0.03% | 861,105 |
| 2013-09-10 | 2013-09-06 | 52.857 | 16,988 | +765 | 0.03% | 897,933 |
| 2012-12-12 | 2012-12-10 | 56.470 | 16,223 | +222 | 0.03% | 916,114 |
| 2012-09-18 | 2012-09-14 | 56.862 | 16,001 | +731 | 0.03% | 909,842 |
| 2012-04-25 | 2012-04-23 | 96.825 | 15,270 | +2,391 | 0.03% | 1,478,514 |
| 2012-01-30 | 2012-01-26 | 73.884 | 12,879 | -2,892 | 0.03% | 951,547 |
| 2011-12-13 | 2011-12-09 | 67.739 | 15,771 | +270 | 0.04% | 1,068,309 |
| 2011-09-05 | 2011-09-01 | 87.218 | 15,501 | +539 | 0.04% | 1,351,968 |
| 2010-12-08 | 2010-12-06 | 80.800 | 14,962 | +185 | 0.04% | 1,208,923 |
| 2010-09-01 | 2010-08-30 | 46.149 | 14,777 | +527 | 0.04% | 681,941 |
| 2010-01-04 | 2009-12-29 | 27.367 | 14,250 | +328 | 0.04% | 389,984 |
| 2009-11-13 | 2009-11-11 | 22.540 | 13,922 | -464 | 0.04% | 313,806 |
| 2009-09-01 | 2009-08-28 | 20.899 | 14,386 | +887 | 0.04% | 300,646 |
| 2009-01-02 | 2008-12-29 | 14.738 | 13,499 | +458 | 0.04% | 198,950 |
| 2008-12-19 | 2008-12-17 | 15.214 | 13,041 | +421 | 0.04% | 198,400 |
| 2008-08-29 | 2008-08-27 | 32.675 | 12,620 | +1,272 | 0.04% | 412,363 |
| 2008-01-02 | 2007-12-27 | 30.841 | 11,348 | +259 | 0.04% | 349,982 |
| 2007-09-06 | 2007-09-04 | 36.850 | 11,089 | +554 | 0.04% | 408,624 |
| 2007-06-26 | 2007-06-22 | 35.881 | 10,535 | 0.04% | 378,010 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy