History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 5,000 +0 0.00% 6,350
2025-10-13 2025-10-09 1.270 5,000 +0 0.00% 6,350
2025-10-10 2025-10-08 1.120 5,000 +0 0.00% 5,600
2025-10-09 2025-10-06 1.290 5,000 +0 0.00% 6,450
2025-10-08 2025-10-03 1.290 5,000 +0 0.00% 6,450
2025-10-06 2025-10-02 1.498 5,000 +0 0.00% 7,489
2025-10-03 2025-09-30 1.487 5,000 +360 0.00% 7,435
2025-10-02 2025-09-29 1.487 4,640 +0 0.00% 6,900
2025-09-30 2025-09-26 1.498 4,640 +0 0.00% 6,950
2025-09-29 2025-09-25 1.498 4,640 +0 0.00% 6,950
2025-09-26 2025-09-24 1.498 4,640 +0 0.00% 6,950
2025-09-25 2025-09-23 1.455 4,640 +0 0.00% 6,750
2025-09-24 2025-09-22 1.444 4,640 +0 0.00% 6,700
2025-09-23 2025-09-19 1.293 4,640 +0 0.00% 6,000
2025-09-22 2025-09-18 1.293 4,640 +0 0.00% 6,000
2025-09-19 2025-09-17 1.293 4,640 +0 0.00% 6,000
2025-09-18 2025-09-16 1.293 4,640 +0 0.00% 6,000
2025-09-17 2025-09-15 1.228 4,640 +0 0.00% 5,700
2025-09-16 2025-09-12 1.271 4,640 +0 0.00% 5,900
2025-09-15 2025-09-11 1.218 4,640 +0 0.00% 5,650
2025-09-12 2025-09-10 1.131 4,640 +0 0.00% 5,250
2025-09-11 2025-09-09 1.174 4,640 +0 0.00% 5,450
2025-09-10 2025-09-08 1.131 4,640 +0 0.00% 5,250
2025-09-09 2025-09-05 1.131 4,640 +0 0.00% 5,250
2025-09-08 2025-09-04 1.131 4,640 +0 0.00% 5,250
2025-09-05 2025-09-03 1.078 4,640 +0 0.00% 5,000
2025-09-04 2025-09-02 1.078 4,640 +0 0.00% 5,000
2025-09-03 2025-09-01 1.099 4,640 +0 0.00% 5,100
2025-09-02 2025-08-29 1.099 4,640 +0 0.00% 5,100
2025-09-01 2025-08-28 1.099 4,640 +0 0.00% 5,100
2025-08-29 2025-08-27 1.099 4,640 +0 0.00% 5,100
2025-08-28 2025-08-26 1.088 4,640 +0 0.00% 5,050
2025-08-27 2025-08-25 1.088 4,640 +0 0.00% 5,050
2025-08-26 2025-08-22 1.164 4,640 +0 0.00% 5,400
2025-08-25 2025-08-21 1.110 4,640 +0 0.00% 5,150
2025-08-22 2025-08-20 1.110 4,640 +0 0.00% 5,150
2025-08-21 2025-08-19 1.110 4,640 +0 0.00% 5,150
2025-08-20 2025-08-18 1.099 4,640 +0 0.00% 5,100
2025-08-19 2025-08-15 1.045 4,640 +0 0.00% 4,850
2025-08-18 2025-08-14 1.013 4,640 +0 0.00% 4,700
2025-08-15 2025-08-13 1.013 4,640 +0 0.00% 4,700
2025-08-14 2025-08-12 1.067 4,640 +0 0.00% 4,950
2025-08-13 2025-08-11 1.024 4,640 +0 0.00% 4,750
2025-08-12 2025-08-08 1.034 4,640 +0 0.00% 4,800
2025-08-11 2025-08-07 1.034 4,640 +0 0.00% 4,800
2025-08-08 2025-08-06 1.034 4,640 +0 0.00% 4,800
2025-08-07 2025-08-05 1.034 4,640 +0 0.00% 4,800
2025-08-06 2025-08-04 1.034 4,640 +0 0.00% 4,800
2025-08-05 2025-08-01 0.991 4,640 +0 0.00% 4,600
2025-08-04 2025-07-31 1.034 4,640 +0 0.00% 4,800
2025-08-01 2025-07-30 1.034 4,640 +0 0.00% 4,800
2025-07-31 2025-07-29 1.045 4,640 +0 0.00% 4,850
2025-07-30 2025-07-28 1.024 4,640 +0 0.00% 4,750
2025-07-29 2025-07-25 1.034 4,640 +0 0.00% 4,800
2025-07-28 2025-07-24 1.034 4,640 +0 0.00% 4,800
2025-07-25 2025-07-23 1.013 4,640 +0 0.00% 4,700
2025-07-24 2025-07-22 1.013 4,640 +0 0.00% 4,700
2025-07-23 2025-07-21 1.013 4,640 +0 0.00% 4,700
2025-07-22 2025-07-18 1.045 4,640 +0 0.00% 4,850
2025-07-21 2025-07-17 1.034 4,640 +0 0.00% 4,800
2025-07-18 2025-07-16 1.034 4,640 +0 0.00% 4,800
2025-07-17 2025-07-15 1.024 4,640 +0 0.00% 4,750
2025-07-16 2025-07-14 0.991 4,640 +0 0.00% 4,600
2025-07-15 2025-07-11 0.991 4,640 +0 0.00% 4,600
2025-07-14 2025-07-10 0.981 4,640 +0 0.00% 4,550
2025-07-11 2025-07-09 0.970 4,640 +0 0.00% 4,500
2025-07-10 2025-07-08 0.970 4,640 +0 0.00% 4,500
2025-07-09 2025-07-07 0.970 4,640 +0 0.00% 4,500
2025-07-08 2025-07-04 0.970 4,640 +0 0.00% 4,500
2025-07-07 2025-07-03 0.970 4,640 +0 0.00% 4,500
2025-07-04 2025-07-02 1.002 4,640 +0 0.00% 4,650
2025-07-03 2025-06-30 1.024 4,640 +0 0.00% 4,750
2025-07-02 2025-06-27 1.034 4,640 +0 0.00% 4,800
2025-06-30 2025-06-26 0.970 4,640 +0 0.00% 4,500
2025-06-27 2025-06-25 0.916 4,640 +0 0.00% 4,250
2025-06-26 2025-06-24 0.916 4,640 +0 0.00% 4,250
2025-06-25 2025-06-23 0.970 4,640 +0 0.00% 4,500
2025-06-24 2025-06-20 1.024 4,640 +0 0.00% 4,750
2025-06-23 2025-06-19 1.024 4,640 +0 0.00% 4,750
2025-06-20 2025-06-18 1.024 4,640 +0 0.00% 4,750
2025-06-19 2025-06-17 1.024 4,640 +0 0.00% 4,750
2025-06-18 2025-06-16 1.056 4,640 +0 0.00% 4,900
2025-06-17 2025-06-13 1.056 4,640 +0 0.00% 4,900
2025-06-16 2025-06-12 1.056 4,640 +0 0.00% 4,900
2025-06-13 2025-06-11 0.948 4,640 +0 0.00% 4,400
2025-06-12 2025-06-10 0.948 4,640 +0 0.00% 4,400
2025-06-11 2025-06-09 0.873 4,640 +0 0.00% 4,050
2025-06-10 2025-06-06 0.959 4,640 +0 0.00% 4,450
2025-06-09 2025-06-05 0.970 4,640 +0 0.00% 4,500
2025-06-06 2025-06-04 0.970 4,640 +0 0.00% 4,500
2025-06-05 2025-06-03 0.970 4,640 +0 0.00% 4,500
2025-06-04 2025-06-02 0.970 4,640 +0 0.00% 4,500
2025-06-03 2025-05-30 0.970 4,640 +0 0.00% 4,500
2025-06-02 2025-05-29 0.970 4,640 +0 0.00% 4,500
2025-05-30 2025-05-28 0.970 4,640 +0 0.00% 4,500
2025-05-29 2025-05-27 0.970 4,640 +0 0.00% 4,500
2025-05-28 2025-05-26 0.970 4,640 +0 0.00% 4,500
2025-05-27 2025-05-23 0.970 4,640 +0 0.00% 4,500
2025-05-26 2025-05-22 0.970 4,640 +0 0.00% 4,500
2025-05-23 2025-05-21 0.970 4,640 +0 0.00% 4,500
2025-05-22 2025-05-20 0.894 4,640 +0 0.00% 4,150
2025-05-21 2025-05-19 0.905 4,640 +0 0.00% 4,200
2025-05-20 2025-05-16 0.884 4,640 +0 0.00% 4,100
2025-05-19 2025-05-15 0.884 4,640 +0 0.00% 4,100
2025-05-16 2025-05-14 0.884 4,640 +0 0.00% 4,100
2025-05-15 2025-05-13 0.884 4,640 +0 0.00% 4,100
2025-05-14 2025-05-12 0.884 4,640 +0 0.00% 4,100
2025-05-13 2025-05-09 0.884 4,640 +0 0.00% 4,100
2025-05-12 2025-05-08 0.884 4,640 +0 0.00% 4,100
2025-05-09 2025-05-07 0.905 4,640 +0 0.00% 4,200
2025-05-08 2025-05-06 0.905 4,640 +0 0.00% 4,200
2025-05-07 2025-05-02 0.905 4,640 +0 0.00% 4,200
2025-05-06 2025-04-30 0.862 4,640 +0 0.00% 4,000
2025-05-02 2025-04-29 0.862 4,640 +0 0.00% 4,000
2025-04-30 2025-04-28 0.916 4,640 +0 0.00% 4,250
2025-04-29 2025-04-25 0.916 4,640 +0 0.00% 4,250
2025-04-28 2025-04-24 0.937 4,640 +0 0.00% 4,350
2025-04-25 2025-04-23 0.948 4,640 +0 0.00% 4,400
2025-04-24 2025-04-22 0.851 4,640 +0 0.00% 3,950
2025-04-23 2025-04-17 0.851 4,640 +0 0.00% 3,950
2025-04-22 2025-04-16 0.851 4,640 +0 0.00% 3,950
2025-04-17 2025-04-15 0.851 4,640 +0 0.00% 3,950
2025-04-16 2025-04-14 0.797 4,640 +0 0.00% 3,700
2025-04-15 2025-04-11 0.916 4,640 +0 0.00% 4,250
2025-04-14 2025-04-10 0.916 4,640 +0 0.00% 4,250
2025-04-11 2025-04-09 0.830 4,640 +0 0.00% 3,850
2025-04-10 2025-04-08 0.830 4,640 +0 0.00% 3,850
2025-04-09 2025-04-07 0.787 4,640 +0 0.00% 3,650
2025-04-08 2025-04-03 0.894 4,640 +0 0.00% 4,150
2025-04-07 2025-04-02 0.905 4,640 +0 0.00% 4,200
2025-04-03 2025-04-01 0.905 4,640 +0 0.00% 4,200
2025-04-02 2025-03-31 0.905 4,640 +0 0.00% 4,200
2025-04-01 2025-03-28 0.905 4,640 +0 0.00% 4,200
2025-03-31 2025-03-27 0.905 4,640 +0 0.00% 4,200
2025-03-28 2025-03-26 0.884 4,640 +0 0.00% 4,100
2025-03-27 2025-03-25 0.884 4,640 +0 0.00% 4,100
2025-03-26 2025-03-24 0.862 4,640 +0 0.00% 4,000
2025-03-25 2025-03-21 0.862 4,640 +0 0.00% 4,000
2025-03-24 2025-03-20 0.894 4,640 +0 0.00% 4,150
2025-03-21 2025-03-19 0.927 4,640 +0 0.00% 4,300
2025-03-20 2025-03-18 0.884 4,640 +0 0.00% 4,100
2025-03-19 2025-03-17 0.894 4,640 +0 0.00% 4,150
2025-03-18 2025-03-14 0.894 4,640 +0 0.00% 4,150
2025-03-17 2025-03-13 0.894 4,640 +0 0.00% 4,150
2025-03-14 2025-03-12 0.894 4,640 +0 0.00% 4,150
2025-03-13 2025-03-11 0.894 4,640 +0 0.00% 4,150
2025-03-12 2025-03-10 0.894 4,640 +0 0.00% 4,150
2025-03-11 2025-03-07 0.894 4,640 +0 0.00% 4,150
2025-03-10 2025-03-06 0.937 4,640 +0 0.00% 4,350
2025-03-07 2025-03-05 0.916 4,640 +0 0.00% 4,250
2025-03-06 2025-03-04 0.916 4,640 +0 0.00% 4,250
2025-03-05 2025-03-03 0.916 4,640 +0 0.00% 4,250
2025-03-04 2025-02-28 0.959 4,640 +0 0.00% 4,450
2025-03-03 2025-02-27 0.959 4,640 +0 0.00% 4,450
2025-02-28 2025-02-26 0.905 4,640 +0 0.00% 4,200
2025-02-27 2025-02-25 0.959 4,640 +0 0.00% 4,450
2025-02-26 2025-02-24 0.959 4,640 +0 0.00% 4,450
2025-02-25 2025-02-21 0.970 4,640 +0 0.00% 4,500
2025-02-24 2025-02-20 0.970 4,640 +0 0.00% 4,500
2025-02-21 2025-02-19 0.991 4,640 +0 0.00% 4,600
2025-02-20 2025-02-18 0.991 4,640 +0 0.00% 4,600
2025-02-19 2025-02-17 0.991 4,640 +0 0.00% 4,600
2025-02-18 2025-02-14 0.970 4,640 +0 0.00% 4,500
2025-02-17 2025-02-13 0.970 4,640 +0 0.00% 4,500
2025-02-14 2025-02-12 0.959 4,640 +0 0.00% 4,450
2025-02-13 2025-02-11 0.970 4,640 +0 0.00% 4,500
2025-02-12 2025-02-10 0.970 4,640 +0 0.00% 4,500
2025-02-11 2025-02-07 0.970 4,640 +0 0.00% 4,500
2025-02-10 2025-02-06 0.862 4,640 +0 0.00% 4,000
2025-02-07 2025-02-05 0.862 4,640 +0 0.00% 4,000
2025-02-06 2025-02-04 0.862 4,640 +0 0.00% 4,000
2025-02-05 2025-02-03 0.862 4,640 +0 0.00% 4,000
2025-02-04 2025-01-28 0.862 4,640 +0 0.00% 4,000
2025-02-03 2025-01-24 0.851 4,640 +0 0.00% 3,950
2025-01-27 2025-01-23 0.851 4,640 +0 0.00% 3,950
2025-01-24 2025-01-22 0.851 4,640 +0 0.00% 3,950
2025-01-23 2025-01-21 0.840 4,640 +0 0.00% 3,900
2025-01-22 2025-01-20 0.862 4,640 +0 0.00% 4,000
2025-01-21 2025-01-17 0.948 4,640 +0 0.00% 4,400
2025-01-20 2025-01-16 0.981 4,640 +0 0.00% 4,550
2025-01-17 2025-01-15 0.981 4,640 +0 0.00% 4,550
2025-01-16 2025-01-14 1.078 4,640 +0 0.00% 5,000
2025-01-15 2025-01-13 0.873 4,640 +0 0.00% 4,050
2025-01-14 2025-01-10 1.067 4,640 +0 0.00% 4,950
2025-01-13 2025-01-09 1.067 4,640 +0 0.00% 4,950
2025-01-10 2025-01-08 1.067 4,640 +0 0.00% 4,950
2025-01-09 2025-01-07 1.067 4,640 +0 0.00% 4,950
2025-01-08 2025-01-06 1.067 4,640 +0 0.00% 4,950
2025-01-07 2025-01-03 1.067 4,640 +0 0.00% 4,950
2025-01-06 2025-01-02 1.067 4,640 +0 0.00% 4,950
2025-01-03 2024-12-31 1.067 4,640 +0 0.00% 4,950
2025-01-02 2024-12-27 1.067 4,640 +0 0.00% 4,950
2024-12-30 2024-12-24 1.067 4,640 +0 0.00% 4,950
2024-12-27 2024-12-20 1.067 4,640 +0 0.00% 4,950
2024-12-23 2024-12-19 1.067 4,640 +0 0.00% 4,950
2024-12-20 2024-12-18 0.927 4,640 +0 0.00% 4,300
2024-12-19 2024-12-17 0.970 4,640 +0 0.00% 4,500
2024-12-18 2024-12-16 0.937 4,640 +0 0.00% 4,350
2024-12-17 2024-12-13 0.991 4,640 +0 0.00% 4,600
2024-12-16 2024-12-12 0.991 4,640 +0 0.00% 4,600
2024-12-13 2024-12-11 1.045 4,640 +0 0.00% 4,850
2024-12-12 2024-12-10 0.991 4,640 +0 0.00% 4,600
2024-12-11 2024-12-09 0.991 4,640 +0 0.00% 4,600
2024-12-10 2024-12-06 0.991 4,640 +0 0.00% 4,600
2024-12-09 2024-12-05 0.991 4,640 +0 0.00% 4,600
2024-12-06 2024-12-04 0.991 4,640 +0 0.00% 4,600
2024-12-05 2024-12-03 0.991 4,640 +0 0.00% 4,600
2024-12-04 2024-12-02 0.991 4,640 +0 0.00% 4,600
2024-12-03 2024-11-29 0.991 4,640 +0 0.00% 4,600
2024-12-02 2024-11-28 0.991 4,640 +0 0.00% 4,600
2024-11-29 2024-11-27 0.991 4,640 +0 0.00% 4,600
2024-11-28 2024-11-26 0.991 4,640 +0 0.00% 4,600
2024-11-27 2024-11-25 0.991 4,640 +0 0.00% 4,600
2024-11-26 2024-11-22 1.131 4,640 +0 0.00% 5,250
2024-11-25 2024-11-21 1.131 4,640 +0 0.00% 5,250
2024-11-22 2024-11-20 1.131 4,640 +0 0.00% 5,250
2024-11-21 2024-11-19 1.131 4,640 +0 0.00% 5,250
2024-11-20 2024-11-18 1.131 4,640 +0 0.00% 5,250
2024-11-19 2024-11-15 1.131 4,640 +0 0.00% 5,250
2024-11-18 2024-11-14 1.131 4,640 +0 0.00% 5,250
2024-11-15 2024-11-13 1.131 4,640 +0 0.00% 5,250
2024-11-14 2024-11-12 1.131 4,640 +0 0.00% 5,250
2024-11-13 2024-11-11 1.131 4,640 +0 0.00% 5,250
2024-11-12 2024-11-08 1.131 4,640 +0 0.00% 5,250
2024-11-11 2024-11-07 1.131 4,640 +0 0.00% 5,250
2024-11-08 2024-11-06 1.131 4,640 +0 0.00% 5,250
2024-11-07 2024-11-05 1.131 4,640 +0 0.00% 5,250
2024-11-06 2024-11-04 1.131 4,640 +0 0.00% 5,250
2024-11-05 2024-11-01 1.131 4,640 +0 0.00% 5,250
2024-11-04 2024-10-31 1.131 4,640 +0 0.00% 5,250
2024-11-01 2024-10-30 1.131 4,640 +0 0.00% 5,250
2024-10-31 2024-10-29 1.131 4,640 +0 0.00% 5,250
2024-10-30 2024-10-28 1.056 4,640 +0 0.00% 4,900
2024-10-29 2024-10-25 1.056 4,640 +0 0.00% 4,900
2024-10-28 2024-10-24 1.056 4,640 +0 0.00% 4,900
2024-10-25 2024-10-23 1.056 4,640 +0 0.00% 4,900
2024-10-24 2024-10-22 1.056 4,640 +0 0.00% 4,900
2024-10-23 2024-10-21 1.056 4,640 +0 0.00% 4,900
2024-10-22 2024-10-18 1.056 4,640 +0 0.00% 4,900
2024-10-21 2024-10-17 1.174 4,640 +0 0.00% 5,450
2024-10-18 2024-10-16 1.174 4,640 +0 0.00% 5,450
2024-10-17 2024-10-15 1.174 4,640 +0 0.00% 5,450
2024-10-16 2024-10-14 1.185 4,640 +0 0.00% 5,500
2024-10-15 2024-10-10 1.185 4,640 +0 0.00% 5,500
2024-10-14 2024-10-09 1.185 4,640 +0 0.00% 5,500
2024-10-10 2024-10-08 1.185 4,640 +0 0.00% 5,500
2024-10-09 2024-10-07 1.185 4,640 +0 0.00% 5,500
2024-10-08 2024-10-04 1.185 4,640 +0 0.00% 5,500
2024-10-07 2024-10-03 1.411 4,640 +0 0.00% 6,545
2024-10-04 2024-10-02 1.411 4,640 +386 0.00% 6,545
2024-10-03 2024-09-30 1.411 4,254 +0 0.00% 6,001
2024-10-02 2024-09-27 1.175 4,254 +0 0.00% 5,000
2024-09-30 2024-09-26 1.175 4,254 +0 0.00% 5,000
2024-09-27 2024-09-25 1.175 4,254 +0 0.00% 5,000
2024-09-26 2024-09-24 1.352 4,254 +0 0.00% 5,751
2024-09-25 2024-09-23 1.317 4,254 +0 0.00% 5,601
2024-09-24 2024-09-20 1.317 4,254 +0 0.00% 5,601
2024-09-23 2024-09-19 1.175 4,254 +0 0.00% 5,000
2024-09-20 2024-09-17 1.175 4,254 +0 0.00% 5,000
2024-09-19 2024-09-16 1.175 4,254 +0 0.00% 5,000
2024-09-17 2024-09-13 1.175 4,254 +0 0.00% 5,000
2024-09-16 2024-09-12 1.175 4,254 +0 0.00% 5,000
2024-09-13 2024-09-11 1.175 4,254 +0 0.00% 5,000
2024-09-12 2024-09-10 1.175 4,254 +0 0.00% 5,000
2024-09-11 2024-09-09 1.175 4,254 +0 0.00% 5,000
2024-09-10 2024-09-05 1.175 4,254 +0 0.00% 5,000
2024-09-09 2024-09-04 1.175 4,254 +0 0.00% 5,000
2024-09-05 2024-09-03 1.175 4,254 +0 0.00% 5,000
2024-09-04 2024-09-02 1.175 4,254 +0 0.00% 5,000
2024-09-03 2024-08-30 1.187 4,254 +0 0.00% 5,050
2024-09-02 2024-08-29 1.187 4,254 +0 0.00% 5,050
2024-08-30 2024-08-28 1.187 4,254 +0 0.00% 5,050
2024-08-29 2024-08-27 1.187 4,254 +0 0.00% 5,050
2024-08-28 2024-08-26 1.199 4,254 +0 0.00% 5,100
2024-08-27 2024-08-23 1.199 4,254 +0 0.00% 5,100
2024-08-26 2024-08-22 1.199 4,254 +0 0.00% 5,100
2024-08-23 2024-08-21 1.293 4,254 +0 0.00% 5,501
2024-08-22 2024-08-20 1.293 4,254 +0 0.00% 5,501
2024-08-21 2024-08-19 1.293 4,254 +0 0.00% 5,501
2024-08-20 2024-08-16 1.293 4,254 +0 0.00% 5,501
2024-08-19 2024-08-15 1.293 4,254 +0 0.00% 5,501
2024-08-16 2024-08-14 1.293 4,254 +0 0.00% 5,501
2024-08-15 2024-08-13 1.293 4,254 +0 0.00% 5,501
2024-08-14 2024-08-12 1.081 4,254 +0 0.00% 4,600
2024-08-13 2024-08-09 1.117 4,254 +0 0.00% 4,750
2024-08-12 2024-08-08 1.117 4,254 +0 0.00% 4,750
2024-08-09 2024-08-07 1.093 4,254 +0 0.00% 4,650
2024-08-08 2024-08-06 1.093 4,254 +0 0.00% 4,650
2024-08-07 2024-08-05 1.093 4,254 +0 0.00% 4,650
2024-08-06 2024-08-02 1.070 4,254 +0 0.00% 4,550
2024-08-05 2024-08-01 1.199 4,254 +0 0.00% 5,100
2024-08-02 2024-07-31 1.199 4,254 +0 0.00% 5,100
2024-08-01 2024-07-30 1.199 4,254 +0 0.00% 5,100
2024-07-31 2024-07-29 1.199 4,254 +0 0.00% 5,100
2024-07-30 2024-07-26 1.199 4,254 +0 0.00% 5,100
2024-07-29 2024-07-25 1.199 4,254 +0 0.00% 5,100
2024-07-26 2024-07-24 1.305 4,254 +0 0.00% 5,551
2024-07-25 2024-07-23 1.305 4,254 +0 0.00% 5,551
2024-07-24 2024-07-22 1.246 4,254 +0 0.00% 5,301
2024-07-23 2024-07-19 1.246 4,254 +0 0.00% 5,301
2024-07-22 2024-07-18 1.246 4,254 +0 0.00% 5,301
2024-07-19 2024-07-17 1.246 4,254 +0 0.00% 5,301
2024-07-18 2024-07-16 1.246 4,254 +0 0.00% 5,301
2024-07-17 2024-07-15 1.246 4,254 +0 0.00% 5,301
2024-07-16 2024-07-12 1.246 4,254 +0 0.00% 5,301
2024-07-15 2024-07-11 1.199 4,254 +0 0.00% 5,100
2024-07-12 2024-07-10 1.199 4,254 +0 0.00% 5,100
2024-07-11 2024-07-09 1.246 4,254 +0 0.00% 5,301
2024-07-10 2024-07-08 1.246 4,254 +0 0.00% 5,301
2024-07-09 2024-07-05 1.175 4,254 +0 0.00% 5,000
2024-07-08 2024-07-04 1.175 4,254 +0 0.00% 5,000
2024-07-05 2024-07-03 1.270 4,254 +0 0.00% 5,401
2024-07-04 2024-07-02 1.187 4,254 +0 0.00% 5,050
2024-07-03 2024-06-28 1.187 4,254 +0 0.00% 5,050
2024-07-02 2024-06-27 1.187 4,254 +0 0.00% 5,050
2024-06-28 2024-06-26 1.187 4,254 +0 0.00% 5,050
2024-06-27 2024-06-25 1.352 4,254 +0 0.00% 5,751
2024-06-26 2024-06-24 1.364 4,254 +0 0.00% 5,801
2024-06-25 2024-06-21 1.364 4,254 +0 0.00% 5,801
2024-06-24 2024-06-20 1.293 4,254 +0 0.00% 5,501
2024-06-21 2024-06-19 1.211 4,254 +0 0.00% 5,150
2024-06-20 2024-06-18 1.152 4,254 +0 0.00% 4,900
2024-06-19 2024-06-17 1.152 4,254 +0 0.00% 4,900
2024-06-18 2024-06-14 1.152 4,254 +0 0.00% 4,900
2024-06-17 2024-06-13 1.175 4,254 +0 0.00% 5,000
2024-06-14 2024-06-12 1.175 4,254 +0 0.00% 5,000
2024-06-13 2024-06-11 1.175 4,254 +0 0.00% 5,000
2024-06-12 2024-06-07 1.081 4,254 +0 0.00% 4,600
2024-06-11 2024-06-06 1.081 4,254 +0 0.00% 4,600
2024-06-07 2024-06-05 1.081 4,254 +0 0.00% 4,600
2024-06-06 2024-06-04 1.081 4,254 +0 0.00% 4,600
2024-06-05 2024-06-03 0.999 4,254 +0 0.00% 4,250
2024-06-04 2024-05-31 1.093 4,254 +0 0.00% 4,650
2024-06-03 2024-05-30 1.081 4,254 +0 0.00% 4,600
2024-05-31 2024-05-29 1.081 4,254 +0 0.00% 4,600
2024-05-30 2024-05-28 1.081 4,254 +0 0.00% 4,600
2024-05-29 2024-05-27 1.081 4,254 +0 0.00% 4,600
2024-05-28 2024-05-24 1.081 4,254 +0 0.00% 4,600
2024-05-27 2024-05-23 1.081 4,254 +0 0.00% 4,600
2024-05-24 2024-05-22 1.081 4,254 +0 0.00% 4,600
2024-05-23 2024-05-21 1.058 4,254 +0 0.00% 4,500
2024-05-22 2024-05-20 1.046 4,254 +0 0.00% 4,450
2024-05-21 2024-05-17 1.105 4,254 +0 0.00% 4,700
2024-05-20 2024-05-16 1.093 4,254 +0 0.00% 4,650
2024-05-17 2024-05-14 1.105 4,254 +0 0.00% 4,700
2024-05-16 2024-05-13 1.105 4,254 +0 0.00% 4,700
2024-05-14 2024-05-10 1.117 4,254 +0 0.00% 4,750
2024-05-13 2024-05-09 1.117 4,254 +0 0.00% 4,750
2024-05-10 2024-05-08 1.117 4,254 +0 0.00% 4,750
2024-05-09 2024-05-07 1.117 4,254 +0 0.00% 4,750
2024-05-08 2024-05-06 1.117 4,254 +0 0.00% 4,750
2024-05-07 2024-05-03 1.117 4,254 +0 0.00% 4,750
2024-05-06 2024-05-02 1.117 4,254 +0 0.00% 4,750
2024-05-03 2024-04-30 1.117 4,254 +0 0.00% 4,750
2024-05-02 2024-04-29 1.117 4,254 +0 0.00% 4,750
2024-04-30 2024-04-26 1.117 4,254 +0 0.00% 4,750
2024-04-29 2024-04-25 1.117 4,254 +0 0.00% 4,750
2024-04-26 2024-04-24 1.117 4,254 +0 0.00% 4,750
2024-04-25 2024-04-23 1.117 4,254 +0 0.00% 4,750
2024-04-24 2024-04-22 1.117 4,254 +0 0.00% 4,750
2024-04-23 2024-04-19 1.117 4,254 +0 0.00% 4,750
2024-04-22 2024-04-18 1.117 4,254 +0 0.00% 4,750
2024-04-19 2024-04-17 1.117 4,254 +0 0.00% 4,750
2024-04-18 2024-04-16 1.117 4,254 +0 0.00% 4,750
2024-04-17 2024-04-15 1.117 4,254 +0 0.00% 4,750
2024-04-16 2024-04-12 1.175 4,254 +0 0.00% 5,000
2024-04-15 2024-04-11 1.175 4,254 +0 0.00% 5,000
2024-04-12 2024-04-10 1.175 4,254 +0 0.00% 5,000
2024-04-11 2024-04-09 1.175 4,254 +0 0.00% 5,000
2024-04-10 2024-04-08 1.234 4,254 +0 0.00% 5,250
2024-04-09 2024-04-05 1.234 4,254 +0 0.00% 5,250
2024-04-08 2024-04-03 1.293 4,254 +0 0.00% 5,501
2024-04-05 2024-04-02 1.293 4,254 +0 0.00% 5,501
2024-04-03 2024-03-28 1.293 4,254 +0 0.00% 5,501
2024-04-02 2024-03-27 1.293 4,254 +0 0.00% 5,501
2024-03-28 2024-03-26 1.293 4,254 +0 0.00% 5,501
2024-03-27 2024-03-25 1.293 4,254 +0 0.00% 5,501
2024-03-26 2024-03-22 1.293 4,254 +0 0.00% 5,501
2024-03-25 2024-03-21 1.293 4,254 +0 0.00% 5,501
2024-03-22 2024-03-20 1.469 4,254 +0 0.00% 6,251
2024-03-21 2024-03-19 1.469 4,254 +0 0.00% 6,251
2024-03-20 2024-03-18 1.469 4,254 +0 0.00% 6,251
2024-03-19 2024-03-15 1.469 4,254 +0 0.00% 6,251
2024-03-18 2024-03-14 1.469 4,254 +0 0.00% 6,251
2024-03-15 2024-03-13 1.469 4,254 +0 0.00% 6,251
2024-03-14 2024-03-12 1.469 4,254 +0 0.00% 6,251
2024-03-13 2024-03-11 1.469 4,254 +0 0.00% 6,251
2024-03-12 2024-03-08 1.469 4,254 +0 0.00% 6,251
2024-03-11 2024-03-07 1.469 4,254 +0 0.00% 6,251
2024-03-08 2024-03-06 1.469 4,254 +0 0.00% 6,251
2024-03-07 2024-03-05 1.469 4,254 +0 0.00% 6,251
2024-03-06 2024-03-04 1.469 4,254 +0 0.00% 6,251
2024-03-05 2024-03-01 1.469 4,254 +0 0.00% 6,251
2024-03-04 2024-02-29 1.411 4,254 +0 0.00% 6,001
2024-03-01 2024-02-28 1.293 4,254 +0 0.00% 5,501
2024-02-29 2024-02-27 1.293 4,254 +0 0.00% 5,501
2024-02-28 2024-02-26 1.293 4,254 +0 0.00% 5,501
2024-02-27 2024-02-23 1.293 4,254 +0 0.00% 5,501
2024-02-26 2024-02-22 1.293 4,254 +0 0.00% 5,501
2024-02-23 2024-02-21 1.293 4,254 +0 0.00% 5,501
2024-02-22 2024-02-20 1.293 4,254 +0 0.00% 5,501
2024-02-21 2024-02-19 1.293 4,254 +0 0.00% 5,501
2024-02-20 2024-02-16 1.293 4,254 +0 0.00% 5,501
2024-02-19 2024-02-15 1.293 4,254 +0 0.00% 5,501
2024-02-16 2024-02-14 1.293 4,254 +0 0.00% 5,501
2024-02-15 2024-02-09 1.293 4,254 +0 0.00% 5,501
2024-02-14 2024-02-07 1.293 4,254 +0 0.00% 5,501
2024-02-08 2024-02-06 1.293 4,254 +0 0.00% 5,501
2024-02-07 2024-02-05 1.175 4,254 +0 0.00% 5,000
2024-02-06 2024-02-02 1.175 4,254 +0 0.00% 5,000
2024-02-05 2024-02-01 1.175 4,254 +0 0.00% 5,000
2024-02-02 2024-01-31 1.175 4,254 +0 0.00% 5,000
2024-02-01 2024-01-30 1.117 4,254 +0 0.00% 4,750
2024-01-31 2024-01-29 1.117 4,254 +0 0.00% 4,750
2024-01-30 2024-01-26 1.211 4,254 +0 0.00% 5,150
2024-01-29 2024-01-25 1.211 4,254 +0 0.00% 5,150
2024-01-26 2024-01-24 1.211 4,254 +0 0.00% 5,150
2024-01-25 2024-01-23 1.211 4,254 +0 0.00% 5,150
2024-01-24 2024-01-22 1.211 4,254 +0 0.00% 5,150
2024-01-23 2024-01-19 1.211 4,254 +0 0.00% 5,150
2024-01-22 2024-01-18 1.187 4,254 +0 0.00% 5,050
2024-01-19 2024-01-17 1.187 4,254 +0 0.00% 5,050
2024-01-18 2024-01-16 1.187 4,254 +0 0.00% 5,050
2024-01-17 2024-01-15 1.187 4,254 +0 0.00% 5,050
2024-01-16 2024-01-12 1.187 4,254 +0 0.00% 5,050
2024-01-15 2024-01-11 1.175 4,254 +0 0.00% 5,000
2024-01-12 2024-01-10 1.175 4,254 +0 0.00% 5,000
2024-01-11 2024-01-09 1.175 4,254 +0 0.00% 5,000
2024-01-10 2024-01-08 1.164 4,254 +0 0.00% 4,950
2024-01-09 2024-01-05 1.175 4,254 +0 0.00% 5,000
2024-01-08 2024-01-04 1.175 4,254 +0 0.00% 5,000
2024-01-05 2024-01-03 1.175 4,254 +0 0.00% 5,000
2024-01-04 2024-01-02 1.175 4,254 +0 0.00% 5,000
2024-01-03 2023-12-29 1.234 4,254 +0 0.00% 5,250
2024-01-02 2023-12-28 1.187 4,254 +0 0.00% 5,050
2023-12-29 2023-12-27 1.175 4,254 +0 0.00% 5,000
2023-12-28 2023-12-22 1.164 4,254 +0 0.00% 4,950
2023-12-27 2023-12-21 1.175 4,254 +0 0.00% 5,000
2023-12-22 2023-12-20 1.222 4,254 +0 0.00% 5,200
2023-12-21 2023-12-19 1.222 4,254 +0 0.00% 5,200
2023-12-20 2023-12-18 1.516 4,254 +0 0.00% 6,451
2023-12-19 2023-12-15 1.516 4,254 +0 0.00% 6,451
2023-12-18 2023-12-14 1.516 4,254 +0 0.00% 6,451
2023-12-15 2023-12-13 1.516 4,254 +0 0.00% 6,451
2023-12-14 2023-12-12 1.516 4,254 +0 0.00% 6,451
2023-12-13 2023-12-11 1.516 4,254 +0 0.00% 6,451
2023-12-12 2023-12-08 1.516 4,254 +0 0.00% 6,451
2023-12-11 2023-12-07 1.516 4,254 +0 0.00% 6,451
2023-12-08 2023-12-06 1.528 4,254 +0 0.00% 6,501
2023-12-07 2023-12-05 1.528 4,254 +0 0.00% 6,501
2023-12-06 2023-12-04 1.528 4,254 +0 0.00% 6,501
2023-12-05 2023-12-01 1.528 4,254 +0 0.00% 6,501
2023-12-04 2023-11-30 1.411 4,254 +0 0.00% 6,001
2023-12-01 2023-11-29 1.411 4,254 +0 0.00% 6,001
2023-11-30 2023-11-28 1.411 4,254 +0 0.00% 6,001
2023-11-29 2023-11-27 1.411 4,254 +0 0.00% 6,001
2023-11-28 2023-11-24 1.411 4,254 +0 0.00% 6,001
2023-11-27 2023-11-23 1.411 4,254 +0 0.00% 6,001
2023-11-24 2023-11-22 1.411 4,254 +0 0.00% 6,001
2023-11-23 2023-11-21 1.411 4,254 +0 0.00% 6,001
2023-11-22 2023-11-20 1.411 4,254 +0 0.00% 6,001
2023-11-21 2023-11-17 1.411 4,254 +0 0.00% 6,001
2023-11-20 2023-11-16 1.411 4,254 +0 0.00% 6,001
2023-11-17 2023-11-15 1.411 4,254 +0 0.00% 6,001
2023-11-16 2023-11-14 1.411 4,254 +0 0.00% 6,001
2023-11-15 2023-11-13 1.411 4,254 +0 0.00% 6,001
2023-11-14 2023-11-10 1.411 4,254 +0 0.00% 6,001
2023-11-13 2023-11-09 1.411 4,254 +0 0.00% 6,001
2023-11-10 2023-11-08 1.411 4,254 +0 0.00% 6,001
2023-11-09 2023-11-07 1.411 4,254 +0 0.00% 6,001
2023-11-08 2023-11-06 1.411 4,254 +0 0.00% 6,001
2023-11-07 2023-11-03 1.411 4,254 +0 0.00% 6,001
2023-11-06 2023-11-02 1.411 4,254 +0 0.00% 6,001
2023-11-03 2023-11-01 1.411 4,254 +0 0.00% 6,001
2023-11-02 2023-10-31 1.411 4,254 +0 0.00% 6,001
2023-11-01 2023-10-30 1.411 4,254 +0 0.00% 6,001
2023-10-31 2023-10-27 1.352 4,254 +0 0.00% 5,751
2023-10-30 2023-10-26 1.528 4,254 +0 0.00% 6,501
2023-10-27 2023-10-25 1.258 4,254 +0 0.00% 5,351
2023-10-26 2023-10-24 1.258 4,254 +0 0.00% 5,351
2023-10-25 2023-10-20 1.234 4,254 +0 0.00% 5,250
2023-10-24 2023-10-19 1.199 4,254 +0 0.00% 5,100
2023-10-20 2023-10-18 1.199 4,254 +0 0.00% 5,100
2023-10-19 2023-10-17 1.175 4,254 +0 0.00% 5,000
2023-10-18 2023-10-16 1.258 4,254 +0 0.00% 5,351
2023-10-17 2023-10-13 1.258 4,254 +0 0.00% 5,351
2023-10-16 2023-10-12 1.258 4,254 +0 0.00% 5,351
2023-10-13 2023-10-11 1.258 4,254 +0 0.00% 5,351
2023-10-12 2023-10-10 1.258 4,254 +0 0.00% 5,351
2023-10-11 2023-10-09 1.258 4,254 +0 0.00% 5,351
2023-10-10 2023-10-06 1.258 4,254 +0 0.00% 5,351
2023-10-09 2023-10-05 1.258 4,254 +0 0.00% 5,351
2023-10-06 2023-10-04 1.258 4,254 +0 0.00% 5,351
2023-10-05 2023-10-03 1.258 4,254 +0 0.00% 5,351
2023-10-04 2023-09-29 1.270 4,254 +0 0.00% 5,401
2023-10-03 2023-09-28 1.281 4,254 +0 0.00% 5,451
2023-09-29 2023-09-27 1.281 4,254 +0 0.00% 5,451
2023-09-28 2023-09-26 1.527 4,254 +0 0.00% 6,496
2023-09-27 2023-09-25 1.527 4,254 +358 0.00% 6,496
2023-09-26 2023-09-22 1.489 3,896 +0 0.00% 5,800
2023-09-25 2023-09-21 1.489 3,896 +0 0.00% 5,800
2023-09-22 2023-09-20 1.489 3,896 +0 0.00% 5,800
2023-09-21 2023-09-19 1.489 3,896 +0 0.00% 5,800
2023-09-20 2023-09-18 1.489 3,896 +0 0.00% 5,800
2023-09-19 2023-09-15 1.489 3,896 +0 0.00% 5,800
2023-09-18 2023-09-14 1.489 3,896 +0 0.00% 5,800
2023-09-15 2023-09-13 1.489 3,896 +0 0.00% 5,800
2023-09-14 2023-09-12 1.489 3,896 +0 0.00% 5,800
2023-09-13 2023-09-11 1.489 3,896 +0 0.00% 5,800
2023-09-12 2023-09-07 1.476 3,896 +0 0.00% 5,750
2023-09-11 2023-09-06 1.476 3,896 +0 0.00% 5,750
2023-09-07 2023-09-05 1.476 3,896 +0 0.00% 5,750
2023-09-06 2023-09-04 1.476 3,896 +0 0.00% 5,750
2023-09-05 2023-08-31 1.476 3,896 +0 0.00% 5,750
2023-09-04 2023-08-30 1.476 3,896 +0 0.00% 5,750
2023-08-31 2023-08-29 1.476 3,896 +0 0.00% 5,750
2023-08-30 2023-08-28 1.476 3,896 +0 0.00% 5,750
2023-08-29 2023-08-25 1.668 3,896 +0 0.00% 6,500
2023-08-28 2023-08-24 1.668 3,896 +0 0.00% 6,500
2023-08-25 2023-08-23 1.668 3,896 +0 0.00% 6,500
2023-08-24 2023-08-22 1.527 3,896 +0 0.00% 5,950
2023-08-23 2023-08-21 1.527 3,896 +0 0.00% 5,950
2023-08-22 2023-08-18 1.527 3,896 +0 0.00% 5,950
2023-08-21 2023-08-17 1.553 3,896 +0 0.00% 6,050
2023-08-18 2023-08-16 1.553 3,896 +0 0.00% 6,050
2023-08-17 2023-08-15 1.553 3,896 +0 0.00% 6,050
2023-08-16 2023-08-14 1.553 3,896 +0 0.00% 6,050
2023-08-15 2023-08-11 1.553 3,896 +0 0.00% 6,050
2023-08-14 2023-08-10 1.566 3,896 +0 0.00% 6,100
2023-08-11 2023-08-09 1.540 3,896 +0 0.00% 6,000
2023-08-10 2023-08-08 1.527 3,896 +0 0.00% 5,950
2023-08-09 2023-08-07 1.758 3,896 +0 0.00% 6,850
2023-08-08 2023-08-04 1.758 3,896 +0 0.00% 6,850
2023-08-07 2023-08-03 1.758 3,896 +0 0.00% 6,850
2023-08-04 2023-08-02 1.668 3,896 +0 0.00% 6,500
2023-08-03 2023-08-01 1.668 3,896 +0 0.00% 6,500
2023-08-02 2023-07-31 1.604 3,896 +0 0.00% 6,250
2023-08-01 2023-07-28 1.604 3,896 +0 0.00% 6,250
2023-07-31 2023-07-27 1.604 3,896 +0 0.00% 6,250
2023-07-28 2023-07-26 1.604 3,896 +0 0.00% 6,250
2023-07-27 2023-07-25 1.604 3,896 +0 0.00% 6,250
2023-07-26 2023-07-24 1.604 3,896 +0 0.00% 6,250
2023-07-25 2023-07-21 1.604 3,896 +0 0.00% 6,250
2023-07-24 2023-07-20 1.604 3,896 +0 0.00% 6,250
2023-07-21 2023-07-19 1.604 3,896 +0 0.00% 6,250
2023-07-20 2023-07-18 1.604 3,896 +0 0.00% 6,250
2023-07-19 2023-07-14 1.604 3,896 +0 0.00% 6,250
2023-07-18 2023-07-13 1.604 3,896 +0 0.00% 6,250
2023-07-14 2023-07-12 1.604 3,896 +0 0.00% 6,250
2023-07-13 2023-07-11 1.604 3,896 +0 0.00% 6,250
2023-07-12 2023-07-10 1.604 3,896 +0 0.00% 6,250
2023-07-11 2023-07-07 1.604 3,896 +0 0.00% 6,250
2023-07-10 2023-07-06 1.604 3,896 +0 0.00% 6,250
2023-07-07 2023-07-05 1.604 3,896 +0 0.00% 6,250
2023-07-06 2023-07-04 1.604 3,896 +0 0.00% 6,250
2023-07-05 2023-07-03 1.604 3,896 +0 0.00% 6,250
2023-07-04 2023-06-30 1.463 3,896 +0 0.00% 5,700
2023-07-03 2023-06-29 1.270 3,896 +0 0.00% 4,950
2023-06-30 2023-06-28 1.270 3,896 +0 0.00% 4,950
2023-06-29 2023-06-27 1.270 3,896 +0 0.00% 4,950
2023-06-28 2023-06-26 1.270 3,896 +0 0.00% 4,950
2023-06-27 2023-06-23 1.258 3,896 +0 0.00% 4,900
2023-06-26 2023-06-21 1.258 3,896 +0 0.00% 4,900
2023-06-23 2023-06-20 1.258 3,896 +0 0.00% 4,900
2023-06-21 2023-06-19 1.258 3,896 +0 0.00% 4,900
2023-06-20 2023-06-16 1.232 3,896 +0 0.00% 4,800
2023-06-19 2023-06-15 1.232 3,896 +0 0.00% 4,800
2023-06-16 2023-06-14 1.258 3,896 +0 0.00% 4,900
2023-06-15 2023-06-13 1.283 3,896 +0 0.00% 5,000
2023-06-14 2023-06-12 1.283 3,896 +0 0.00% 5,000
2023-06-13 2023-06-09 1.283 3,896 +0 0.00% 5,000
2023-06-12 2023-06-08 1.283 3,896 +0 0.00% 5,000
2023-06-09 2023-06-07 1.283 3,896 +0 0.00% 5,000
2023-06-08 2023-06-06 1.347 3,896 +0 0.00% 5,250
2023-06-07 2023-06-05 1.347 3,896 +0 0.00% 5,250
2023-06-06 2023-06-02 1.347 3,896 +0 0.00% 5,250
2023-06-05 2023-06-01 1.347 3,896 +0 0.00% 5,250
2023-06-02 2023-05-31 1.347 3,896 +0 0.00% 5,250
2023-06-01 2023-05-30 1.347 3,896 +0 0.00% 5,250
2023-05-31 2023-05-29 1.309 3,896 +0 0.00% 5,100
2023-05-30 2023-05-25 1.309 3,896 +0 0.00% 5,100
2023-05-29 2023-05-24 1.309 3,896 +0 0.00% 5,100
2023-05-25 2023-05-23 1.309 3,896 +0 0.00% 5,100
2023-05-24 2023-05-22 1.309 3,896 +0 0.00% 5,100
2023-05-23 2023-05-19 1.309 3,896 +0 0.00% 5,100
2023-05-22 2023-05-18 1.309 3,896 +0 0.00% 5,100
2023-05-19 2023-05-17 1.309 3,896 +0 0.00% 5,100
2023-05-18 2023-05-16 1.309 3,896 +0 0.00% 5,100
2023-05-17 2023-05-15 1.309 3,896 +0 0.00% 5,100
2023-05-16 2023-05-12 1.309 3,896 +0 0.00% 5,100
2023-05-15 2023-05-11 1.309 3,896 +0 0.00% 5,100
2023-05-12 2023-05-10 1.309 3,896 +0 0.00% 5,100
2023-05-11 2023-05-09 1.296 3,896 +0 0.00% 5,050
2023-05-10 2023-05-08 1.412 3,896 +0 0.00% 5,500
2023-05-09 2023-05-05 1.412 3,896 +0 0.00% 5,500
2023-05-08 2023-05-04 1.412 3,896 +0 0.00% 5,500
2023-05-05 2023-05-03 1.412 3,896 +0 0.00% 5,500
2023-05-04 2023-05-02 1.412 3,896 +0 0.00% 5,500
2023-05-03 2023-04-28 1.373 3,896 +0 0.00% 5,350
2023-05-02 2023-04-27 1.386 3,896 +0 0.00% 5,400
2023-04-28 2023-04-26 1.489 3,896 +0 0.00% 5,800
2023-04-27 2023-04-25 1.489 3,896 +0 0.00% 5,800
2023-04-26 2023-04-24 1.501 3,896 +0 0.00% 5,850
2023-04-25 2023-04-21 1.501 3,896 +0 0.00% 5,850
2023-04-24 2023-04-20 1.501 3,896 +0 0.00% 5,850
2023-04-21 2023-04-19 1.501 3,896 +0 0.00% 5,850
2023-04-20 2023-04-18 1.501 3,896 +0 0.00% 5,850
2023-04-19 2023-04-17 1.501 3,896 +0 0.00% 5,850
2023-04-18 2023-04-14 1.501 3,896 +0 0.00% 5,850
2023-04-17 2023-04-13 1.373 3,896 +0 0.00% 5,350
2023-04-14 2023-04-12 1.373 3,896 +0 0.00% 5,350
2023-04-13 2023-04-11 1.373 3,896 +0 0.00% 5,350
2023-04-12 2023-04-06 1.373 3,896 +0 0.00% 5,350
2023-04-11 2023-04-04 1.373 3,896 +0 0.00% 5,350
2023-04-06 2023-04-03 1.373 3,896 +0 0.00% 5,350
2023-04-04 2023-03-31 1.437 3,896 +0 0.00% 5,600
2023-04-03 2023-03-30 1.437 3,896 +0 0.00% 5,600
2023-03-31 2023-03-29 1.437 3,896 +0 0.00% 5,600
2023-03-30 2023-03-28 1.437 3,896 +0 0.00% 5,600
2023-03-29 2023-03-27 1.437 3,896 +0 0.00% 5,600
2023-03-28 2023-03-24 1.437 3,896 +0 0.00% 5,600
2023-03-27 2023-03-23 1.437 3,896 +0 0.00% 5,600
2023-03-24 2023-03-22 1.437 3,896 +0 0.00% 5,600
2023-03-23 2023-03-21 1.437 3,896 +0 0.00% 5,600
2023-03-22 2023-03-20 1.437 3,896 +0 0.00% 5,600
2023-03-21 2023-03-17 1.437 3,896 +0 0.00% 5,600
2023-03-20 2023-03-16 1.437 3,896 +0 0.00% 5,600
2023-03-17 2023-03-15 1.437 3,896 +0 0.00% 5,600
2023-03-16 2023-03-14 1.437 3,896 +0 0.00% 5,600
2023-03-15 2023-03-13 1.437 3,896 +0 0.00% 5,600
2023-03-14 2023-03-10 1.437 3,896 +0 0.00% 5,600
2023-03-13 2023-03-09 1.437 3,896 +0 0.00% 5,600
2023-03-10 2023-03-08 1.437 3,896 +0 0.00% 5,600
2023-03-09 2023-03-07 1.437 3,896 +0 0.00% 5,600
2023-03-08 2023-03-06 1.437 3,896 +0 0.00% 5,600
2023-03-07 2023-03-03 1.437 3,896 +0 0.00% 5,600
2023-03-06 2023-03-02 1.437 3,896 +0 0.00% 5,600
2023-03-03 2023-03-01 1.540 3,896 +0 0.00% 6,000
2023-03-02 2023-02-28 1.540 3,896 +0 0.00% 6,000
2023-03-01 2023-02-27 1.540 3,896 +0 0.00% 6,000
2023-02-28 2023-02-24 1.527 3,896 +0 0.00% 5,950
2023-02-27 2023-02-23 1.527 3,896 +0 0.00% 5,950
2023-02-24 2023-02-22 1.527 3,896 +0 0.00% 5,950
2023-02-23 2023-02-21 1.540 3,896 +0 0.00% 6,000
2023-02-22 2023-02-20 1.514 3,896 +0 0.00% 5,900
2023-02-21 2023-02-17 1.514 3,896 +0 0.00% 5,900
2023-02-20 2023-02-16 1.514 3,896 +0 0.00% 5,900
2023-02-17 2023-02-15 1.514 3,896 +0 0.00% 5,900
2023-02-16 2023-02-14 1.514 3,896 +0 0.00% 5,900
2023-02-15 2023-02-13 1.501 3,896 +0 0.00% 5,850
2023-02-14 2023-02-10 1.514 3,896 +0 0.00% 5,900
2023-02-13 2023-02-09 1.514 3,896 +0 0.00% 5,900
2023-02-10 2023-02-08 1.514 3,896 +0 0.00% 5,900
2023-02-09 2023-02-07 1.540 3,896 +0 0.00% 6,000
2023-02-08 2023-02-06 1.501 3,896 +0 0.00% 5,850
2023-02-07 2023-02-03 1.501 3,896 +0 0.00% 5,850
2023-02-06 2023-02-02 1.514 3,896 +0 0.00% 5,900
2023-02-03 2023-02-01 1.540 3,896 +0 0.00% 6,000
2023-02-02 2023-01-31 1.540 3,896 +0 0.00% 6,000
2023-02-01 2023-01-30 1.591 3,896 +0 0.00% 6,200
2023-01-31 2023-01-27 1.591 3,896 +0 0.00% 6,200
2023-01-30 2023-01-26 1.540 3,896 +0 0.00% 6,000
2023-01-27 2023-01-20 1.540 3,896 +0 0.00% 6,000
2023-01-26 2023-01-19 1.540 3,896 +0 0.00% 6,000
2023-01-20 2023-01-18 1.540 3,896 +0 0.00% 6,000
2023-01-19 2023-01-17 1.604 3,896 +0 0.00% 6,250
2023-01-18 2023-01-16 1.655 3,896 +0 0.00% 6,450
2023-01-17 2023-01-13 1.527 3,896 +0 0.00% 5,950
2023-01-16 2023-01-12 1.527 3,896 +0 0.00% 5,950
2023-01-13 2023-01-11 1.527 3,896 +0 0.00% 5,950
2023-01-12 2023-01-10 1.540 3,896 +0 0.00% 6,000
2023-01-11 2023-01-09 1.540 3,896 +0 0.00% 6,000
2023-01-10 2023-01-06 1.540 3,896 +0 0.00% 6,000
2023-01-09 2023-01-05 1.540 3,896 +0 0.00% 6,000
2023-01-06 2023-01-04 1.578 3,896 +0 0.00% 6,150
2023-01-05 2023-01-03 1.578 3,896 +0 0.00% 6,150
2023-01-04 2022-12-30 1.463 3,896 +0 0.00% 5,700
2023-01-03 2022-12-29 1.668 3,896 +0 0.00% 6,500
2022-12-30 2022-12-28 1.668 3,896 +0 0.00% 6,500
2022-12-29 2022-12-23 1.668 3,896 +0 0.00% 6,500
2022-12-28 2022-12-22 1.668 3,896 +0 0.00% 6,500
2022-12-23 2022-12-21 1.668 3,896 +0 0.00% 6,500
2022-12-22 2022-12-20 1.668 3,896 +0 0.00% 6,500
2022-12-21 2022-12-19 1.668 3,896 +0 0.00% 6,500
2022-12-20 2022-12-16 1.668 3,896 +0 0.00% 6,500
2022-12-19 2022-12-15 1.668 3,896 +0 0.00% 6,500
2022-12-16 2022-12-14 1.668 3,896 +0 0.00% 6,500
2022-12-15 2022-12-13 1.668 3,896 +0 0.00% 6,500
2022-12-14 2022-12-12 1.668 3,896 +0 0.00% 6,500
2022-12-13 2022-12-09 1.540 3,896 +0 0.00% 6,000
2022-12-12 2022-12-08 1.540 3,896 +0 0.00% 6,000
2022-12-09 2022-12-07 1.540 3,896 +0 0.00% 6,000
2022-12-08 2022-12-06 1.540 3,896 +0 0.00% 6,000
2022-12-07 2022-12-05 1.540 3,896 +0 0.00% 6,000
2022-12-06 2022-12-02 1.540 3,896 +0 0.00% 6,000
2022-12-05 2022-12-01 1.681 3,896 +0 0.00% 6,550
2022-12-02 2022-11-30 1.566 3,896 +0 0.00% 6,100
2022-12-01 2022-11-29 1.694 3,896 +0 0.00% 6,600
2022-11-30 2022-11-28 1.694 3,896 +0 0.00% 6,600
2022-11-29 2022-11-25 1.797 3,896 +0 0.00% 7,000
2022-11-28 2022-11-24 1.797 3,896 +0 0.00% 7,000
2022-11-25 2022-11-23 1.797 3,896 +0 0.00% 7,000
2022-11-24 2022-11-22 1.797 3,896 +0 0.00% 7,000
2022-11-23 2022-11-21 1.797 3,896 +0 0.00% 7,000
2022-11-22 2022-11-18 1.797 3,896 +0 0.00% 7,000
2022-11-21 2022-11-17 1.797 3,896 +0 0.00% 7,000
2022-11-18 2022-11-16 1.797 3,896 +0 0.00% 7,000
2022-11-17 2022-11-15 1.797 3,896 +0 0.00% 7,000
2022-11-16 2022-11-14 1.797 3,896 +0 0.00% 7,000
2022-11-15 2022-11-11 1.797 3,896 +0 0.00% 7,000
2022-11-14 2022-11-10 1.797 3,896 +0 0.00% 7,000
2022-11-11 2022-11-09 1.797 3,896 +0 0.00% 7,000
2022-11-10 2022-11-08 1.797 3,896 +0 0.00% 7,000
2022-11-09 2022-11-07 1.797 3,896 +0 0.00% 7,000
2022-11-08 2022-11-04 1.797 3,896 +0 0.00% 7,000
2022-11-07 2022-11-03 1.797 3,896 +0 0.00% 7,000
2022-11-04 2022-11-02 1.797 3,896 +0 0.00% 7,000
2022-11-03 2022-11-01 1.797 3,896 +0 0.00% 7,000
2022-11-02 2022-10-31 1.797 3,896 +0 0.00% 7,000
2022-11-01 2022-10-28 1.797 3,896 +0 0.00% 7,000
2022-10-31 2022-10-27 1.835 3,896 +0 0.00% 7,150
2022-10-28 2022-10-26 1.835 3,896 +0 0.00% 7,150
2022-10-27 2022-10-25 1.835 3,896 +0 0.00% 7,150
2022-10-26 2022-10-24 1.835 3,896 +0 0.00% 7,150
2022-10-25 2022-10-21 1.835 3,896 +0 0.00% 7,150
2022-10-24 2022-10-20 1.835 3,896 +0 0.00% 7,150
2022-10-21 2022-10-19 1.835 3,896 +0 0.00% 7,150
2022-10-20 2022-10-18 1.835 3,896 +0 0.00% 7,150
2022-10-19 2022-10-17 1.835 3,896 +0 0.00% 7,150
2022-10-18 2022-10-14 1.835 3,896 +0 0.00% 7,150
2022-10-17 2022-10-13 1.835 3,896 +0 0.00% 7,150
2022-10-14 2022-10-12 1.835 3,896 +0 0.00% 7,150
2022-10-13 2022-10-11 1.835 3,896 +0 0.00% 7,150
2022-10-12 2022-10-10 1.835 3,896 +0 0.00% 7,150
2022-10-11 2022-10-07 1.835 3,896 +0 0.00% 7,150
2022-10-10 2022-10-06 1.835 3,896 +0 0.00% 7,150
2022-10-07 2022-10-05 1.835 3,896 +0 0.00% 7,150
2022-10-06 2022-10-03 1.835 3,896 +0 0.00% 7,150
2022-10-05 2022-09-30 1.835 3,896 +0 0.00% 7,150
2022-10-03 2022-09-29 1.835 3,896 +0 0.00% 7,150
2022-09-30 2022-09-28 1.835 3,896 +0 0.00% 7,150
2022-09-29 2022-09-27 1.966 3,896 +0 0.00% 7,658
2022-09-28 2022-09-26 1.873 3,896 +131 0.00% 7,296
2022-09-27 2022-09-23 1.873 3,765 +0 0.00% 7,051
2022-09-26 2022-09-22 1.886 3,765 +0 0.00% 7,101
2022-09-23 2022-09-21 1.873 3,765 +0 0.00% 7,051
2022-09-22 2022-09-20 1.873 3,765 +0 0.00% 7,051
2022-09-21 2022-09-19 1.873 3,765 +0 0.00% 7,051
2022-09-20 2022-09-16 1.873 3,765 +0 0.00% 7,051
2022-09-19 2022-09-15 1.873 3,765 +0 0.00% 7,051
2022-09-16 2022-09-14 1.873 3,765 +0 0.00% 7,051
2022-09-15 2022-09-13 1.873 3,765 +0 0.00% 7,051
2022-09-14 2022-09-09 1.873 3,765 +0 0.00% 7,051
2022-09-13 2022-09-08 1.873 3,765 +0 0.00% 7,051
2022-09-09 2022-09-07 1.873 3,765 +0 0.00% 7,051
2022-09-08 2022-09-06 1.873 3,765 +0 0.00% 7,051
2022-09-07 2022-09-05 1.873 3,765 +0 0.00% 7,051
2022-09-06 2022-09-02 2.006 3,765 +0 0.00% 7,551
2022-09-05 2022-09-01 2.006 3,765 +0 0.00% 7,551
2022-09-02 2022-08-31 2.006 3,765 +0 0.00% 7,551
2022-09-01 2022-08-30 2.006 3,765 +0 0.00% 7,551
2022-08-31 2022-08-29 2.006 3,765 +0 0.00% 7,551
2022-08-30 2022-08-26 2.059 3,765 +0 0.00% 7,751
2022-08-29 2022-08-25 2.059 3,765 +0 0.00% 7,751
2022-08-26 2022-08-24 2.059 3,765 +0 0.00% 7,751
2022-08-25 2022-08-23 2.059 3,765 +0 0.00% 7,751
2022-08-24 2022-08-22 2.059 3,765 +0 0.00% 7,751
2022-08-23 2022-08-19 2.045 3,765 +0 0.00% 7,701
2022-08-22 2022-08-18 2.045 3,765 +0 0.00% 7,701
2022-08-19 2022-08-17 2.019 3,765 +0 0.00% 7,601
2022-08-18 2022-08-16 2.019 3,765 +0 0.00% 7,601
2022-08-17 2022-08-15 2.019 3,765 +0 0.00% 7,601
2022-08-16 2022-08-12 1.992 3,765 +0 0.00% 7,501
2022-08-15 2022-08-11 1.992 3,765 +0 0.00% 7,501
2022-08-12 2022-08-10 1.992 3,765 +0 0.00% 7,501
2022-08-11 2022-08-09 1.992 3,765 +0 0.00% 7,501
2022-08-10 2022-08-08 1.992 3,765 +0 0.00% 7,501
2022-08-09 2022-08-05 2.072 3,765 +0 0.00% 7,801
2022-08-08 2022-08-04 2.072 3,765 +0 0.00% 7,801
2022-08-05 2022-08-03 2.072 3,765 +0 0.00% 7,801
2022-08-04 2022-08-02 2.192 3,765 +0 0.00% 8,251
2022-08-03 2022-08-01 2.192 3,765 +0 0.00% 8,251
2022-08-02 2022-07-29 2.192 3,765 +0 0.00% 8,251
2022-08-01 2022-07-28 2.192 3,765 +0 0.00% 8,251
2022-07-29 2022-07-27 2.178 3,765 +0 0.00% 8,201
2022-07-28 2022-07-26 2.178 3,765 +0 0.00% 8,201
2022-07-27 2022-07-25 2.165 3,765 +0 0.00% 8,151
2022-07-26 2022-07-22 2.138 3,765 +0 0.00% 8,051
2022-07-25 2022-07-21 2.138 3,765 +0 0.00% 8,051
2022-07-22 2022-07-20 2.125 3,765 +0 0.00% 8,001
2022-07-21 2022-07-19 2.125 3,765 +0 0.00% 8,001
2022-07-20 2022-07-18 2.152 3,765 +0 0.00% 8,101
2022-07-19 2022-07-15 2.152 3,765 +0 0.00% 8,101
2022-07-18 2022-07-14 2.152 3,765 +0 0.00% 8,101
2022-07-15 2022-07-13 2.258 3,765 +0 0.00% 8,501
2022-07-14 2022-07-12 2.258 3,765 +0 0.00% 8,501
2022-07-13 2022-07-11 2.258 3,765 +0 0.00% 8,501
2022-07-12 2022-07-08 2.258 3,765 +0 0.00% 8,501
2022-07-11 2022-07-07 2.258 3,765 +0 0.00% 8,501
2022-07-08 2022-07-06 2.258 3,765 +0 0.00% 8,501
2022-07-07 2022-07-05 2.258 3,765 +0 0.00% 8,501
2022-07-06 2022-07-04 2.231 3,765 +0 0.00% 8,401
2022-07-05 2022-06-30 2.231 3,765 +0 0.00% 8,401
2022-07-04 2022-06-29 2.231 3,765 +0 0.00% 8,401
2022-06-30 2022-06-28 2.205 3,765 +0 0.00% 8,301
2022-06-29 2022-06-27 2.205 3,765 +0 0.00% 8,301
2022-06-28 2022-06-24 2.231 3,765 +0 0.00% 8,401
2022-06-27 2022-06-23 2.258 3,765 +0 0.00% 8,501
2022-06-24 2022-06-22 2.258 3,765 +0 0.00% 8,501
2022-06-23 2022-06-21 2.258 3,765 +0 0.00% 8,501
2022-06-22 2022-06-20 2.231 3,765 +0 0.00% 8,401
2022-06-21 2022-06-17 2.231 3,765 +0 0.00% 8,401
2022-06-20 2022-06-16 2.231 3,765 +0 0.00% 8,401
2022-06-17 2022-06-15 2.231 3,765 +0 0.00% 8,401
2022-06-16 2022-06-14 2.231 3,765 +0 0.00% 8,401
2022-06-15 2022-06-13 2.231 3,765 +0 0.00% 8,401
2022-06-14 2022-06-10 2.231 3,765 +0 0.00% 8,401
2022-06-13 2022-06-09 2.231 3,765 +0 0.00% 8,401
2022-06-10 2022-06-08 2.231 3,765 +0 0.00% 8,401
2022-06-09 2022-06-07 2.231 3,765 +0 0.00% 8,401
2022-06-08 2022-06-06 2.231 3,765 +0 0.00% 8,401
2022-06-07 2022-06-02 2.231 3,765 +0 0.00% 8,401
2022-06-06 2022-06-01 2.231 3,765 +0 0.00% 8,401
2022-06-02 2022-05-31 2.231 3,765 +0 0.00% 8,401
2022-06-01 2022-05-30 2.205 3,765 +0 0.00% 8,301
2022-05-31 2022-05-27 2.205 3,765 +0 0.00% 8,301
2022-05-30 2022-05-26 2.205 3,765 +0 0.00% 8,301
2022-05-27 2022-05-25 2.205 3,765 +0 0.00% 8,301
2022-05-26 2022-05-24 2.205 3,765 +0 0.00% 8,301
2022-05-25 2022-05-23 2.205 3,765 +0 0.00% 8,301
2022-05-24 2022-05-20 2.205 3,765 +0 0.00% 8,301
2022-05-23 2022-05-19 2.258 3,765 +0 0.00% 8,501
2022-05-20 2022-05-18 2.258 3,765 +0 0.00% 8,501
2022-05-19 2022-05-17 2.258 3,765 +0 0.00% 8,501
2022-05-18 2022-05-16 2.258 3,765 +0 0.00% 8,501
2022-05-17 2022-05-13 2.258 3,765 +0 0.00% 8,501
2022-05-16 2022-05-12 2.258 3,765 +0 0.00% 8,501
2022-05-13 2022-05-11 2.324 3,765 +0 0.00% 8,751
2022-05-12 2022-05-10 2.324 3,765 +0 0.00% 8,751
2022-05-11 2022-05-06 2.338 3,765 +0 0.00% 8,801
2022-05-10 2022-05-05 2.338 3,765 +0 0.00% 8,801
2022-05-06 2022-05-04 2.338 3,765 +0 0.00% 8,801
2022-05-05 2022-05-03 2.338 3,765 +0 0.00% 8,801
2022-05-04 2022-04-29 2.391 3,765 +0 0.00% 9,001
2022-05-03 2022-04-28 2.284 3,765 +0 0.00% 8,601
2022-04-29 2022-04-27 2.258 3,765 +0 0.00% 8,501
2022-04-28 2022-04-26 2.271 3,765 +0 0.00% 8,551
2022-04-27 2022-04-25 2.271 3,765 +0 0.00% 8,551
2022-04-26 2022-04-22 2.271 3,765 +0 0.00% 8,551
2022-04-25 2022-04-21 2.271 3,765 +0 0.00% 8,551
2022-04-22 2022-04-20 2.271 3,765 +0 0.00% 8,551
2022-04-21 2022-04-19 2.271 3,765 +0 0.00% 8,551
2022-04-20 2022-04-14 2.271 3,765 +0 0.00% 8,551
2022-04-19 2022-04-13 2.271 3,765 +0 0.00% 8,551
2022-04-14 2022-04-12 2.205 3,765 +0 0.00% 8,301
2022-04-13 2022-04-11 2.258 3,765 +0 0.00% 8,501
2022-04-12 2022-04-08 2.298 3,765 +0 0.00% 8,651
2022-04-11 2022-04-07 2.298 3,765 +0 0.00% 8,651
2022-04-08 2022-04-06 2.271 3,765 +0 0.00% 8,551
2022-04-07 2022-04-04 2.271 3,765 +0 0.00% 8,551
2022-04-06 2022-04-01 2.245 3,765 +0 0.00% 8,451
2022-04-04 2022-03-31 2.457 3,765 +0 0.00% 9,251
2022-04-01 2022-03-30 2.457 3,765 +0 0.00% 9,251
2022-03-31 2022-03-29 2.457 3,765 +0 0.00% 9,251
2022-03-30 2022-03-28 2.457 3,765 +0 0.00% 9,251
2022-03-29 2022-03-25 2.457 3,765 +0 0.00% 9,251
2022-03-28 2022-03-24 2.457 3,765 +0 0.00% 9,251
2022-03-25 2022-03-23 2.377 3,765 +0 0.00% 8,951
2022-03-24 2022-03-22 2.404 3,765 +0 0.00% 9,051
2022-03-23 2022-03-21 2.457 3,765 +0 0.00% 9,251
2022-03-22 2022-03-18 2.457 3,765 +0 0.00% 9,251
2022-03-21 2022-03-17 2.457 3,765 +0 0.00% 9,251
2022-03-18 2022-03-16 2.524 3,765 +0 0.00% 9,501
2022-03-17 2022-03-15 2.524 3,765 +0 0.00% 9,501
2022-03-16 2022-03-14 2.524 3,765 +0 0.00% 9,501
2022-03-15 2022-03-11 2.524 3,765 +0 0.00% 9,501
2022-03-14 2022-03-10 2.524 3,765 +0 0.00% 9,501
2022-03-11 2022-03-09 2.457 3,765 +0 0.00% 9,251
2022-03-10 2022-03-08 2.524 3,765 +0 0.00% 9,501
2022-03-09 2022-03-07 2.789 3,765 +0 0.00% 10,501
2022-03-08 2022-03-04 2.789 3,765 +0 0.00% 10,501
2022-03-07 2022-03-03 2.895 3,765 +0 0.00% 10,901
2022-03-04 2022-03-02 2.895 3,765 +0 0.00% 10,901
2022-03-03 2022-03-01 2.789 3,765 +0 0.00% 10,501
2022-03-02 2022-02-28 2.789 3,765 +0 0.00% 10,501
2022-03-01 2022-02-25 2.909 3,765 +0 0.00% 10,951
2022-02-28 2022-02-24 2.656 3,765 +0 0.00% 10,001
2022-02-25 2022-02-23 2.603 3,765 +0 0.00% 9,801
2022-02-24 2022-02-22 2.603 3,765 +0 0.00% 9,801
2022-02-23 2022-02-21 2.603 3,765 +0 0.00% 9,801
2022-02-22 2022-02-18 2.603 3,765 +0 0.00% 9,801
2022-02-21 2022-02-17 2.603 3,765 +0 0.00% 9,801
2022-02-18 2022-02-16 2.603 3,765 +0 0.00% 9,801
2022-02-17 2022-02-15 2.603 3,765 +0 0.00% 9,801
2022-02-16 2022-02-14 2.603 3,765 +0 0.00% 9,801
2022-02-15 2022-02-11 2.603 3,765 +0 0.00% 9,801
2022-02-14 2022-02-10 2.603 3,765 +0 0.00% 9,801
2022-02-11 2022-02-09 2.563 3,765 +0 0.00% 9,651
2022-02-10 2022-02-08 2.563 3,765 +0 0.00% 9,651
2022-02-09 2022-02-07 2.563 3,765 +0 0.00% 9,651
2022-02-08 2022-02-04 2.563 3,765 +0 0.00% 9,651
2022-02-07 2022-01-31 2.563 3,765 +0 0.00% 9,651
2022-02-04 2022-01-27 2.563 3,765 +0 0.00% 9,651
2022-01-28 2022-01-26 2.710 3,765 +0 0.00% 10,201
2022-01-27 2022-01-25 2.524 3,765 +0 0.00% 9,501
2022-01-26 2022-01-24 2.470 3,765 +0 0.00% 9,301
2022-01-25 2022-01-21 2.656 3,765 +0 0.00% 10,001
2022-01-24 2022-01-20 2.656 3,765 +0 0.00% 10,001
2022-01-21 2022-01-19 2.656 3,765 +0 0.00% 10,001
2022-01-20 2022-01-18 2.656 3,765 +0 0.00% 10,001
2022-01-19 2022-01-17 2.656 3,765 +0 0.00% 10,001
2022-01-18 2022-01-14 2.656 3,765 +0 0.00% 10,001
2022-01-17 2022-01-13 2.656 3,765 +0 0.00% 10,001
2022-01-14 2022-01-12 2.643 3,765 +0 0.00% 9,951
2022-01-13 2022-01-11 2.643 3,765 +0 0.00% 9,951
2022-01-12 2022-01-10 2.643 3,765 +0 0.00% 9,951
2022-01-11 2022-01-07 2.656 3,765 +0 0.00% 10,001
2022-01-10 2022-01-06 2.656 3,765 +0 0.00% 10,001
2022-01-07 2022-01-05 2.656 3,765 +0 0.00% 10,001
2022-01-06 2022-01-04 2.656 3,765 +0 0.00% 10,001
2022-01-05 2022-01-03 2.656 3,765 +0 0.00% 10,001
2022-01-04 2021-12-31 2.656 3,765 +0 0.00% 10,001
2022-01-03 2021-12-29 2.630 3,765 +0 0.00% 9,901
2021-12-30 2021-12-28 2.630 3,765 +0 0.00% 9,901
2021-12-29 2021-12-24 2.630 3,765 +0 0.00% 9,901
2021-12-28 2021-12-22 2.630 3,765 +0 0.00% 9,901
2021-12-23 2021-12-21 2.630 3,765 +0 0.00% 9,901
2021-12-22 2021-12-20 2.630 3,765 +0 0.00% 9,901
2021-12-21 2021-12-17 2.630 3,765 +0 0.00% 9,901
2021-12-20 2021-12-16 2.656 3,765 +0 0.00% 10,001
2021-12-17 2021-12-15 2.524 3,765 +0 0.00% 9,501
2021-12-16 2021-12-14 2.982 3,765 +0 0.00% 11,226
2021-12-15 2021-12-13 2.982 3,765 +176 0.00% 11,226
2021-12-14 2021-12-10 2.996 3,589 +0 0.00% 10,751
2021-12-13 2021-12-09 2.926 3,589 +0 0.00% 10,501
2021-12-10 2021-12-08 2.926 3,589 +0 0.00% 10,501
2021-12-09 2021-12-07 2.926 3,589 +0 0.00% 10,501
2021-12-08 2021-12-06 2.787 3,589 +0 0.00% 10,001
2021-12-07 2021-12-03 2.787 3,589 +0 0.00% 10,001
2021-12-06 2021-12-02 2.787 3,589 +0 0.00% 10,001
2021-12-03 2021-12-01 2.787 3,589 +0 0.00% 10,001
2021-12-02 2021-11-30 2.647 3,589 +0 0.00% 9,501
2021-12-01 2021-11-29 2.592 3,589 +0 0.00% 9,301
2021-11-30 2021-11-26 2.592 3,589 +0 0.00% 9,301
2021-11-29 2021-11-25 2.592 3,589 +0 0.00% 9,301
2021-11-26 2021-11-24 2.592 3,589 +0 0.00% 9,301
2021-11-25 2021-11-23 2.592 3,589 +0 0.00% 9,301
2021-11-24 2021-11-22 2.592 3,589 +0 0.00% 9,301
2021-11-23 2021-11-19 2.647 3,589 +0 0.00% 9,501
2021-11-22 2021-11-18 2.578 3,589 +0 0.00% 9,251
2021-11-19 2021-11-17 2.633 3,589 +0 0.00% 9,451
2021-11-18 2021-11-16 2.619 3,589 +0 0.00% 9,401
2021-11-17 2021-11-15 2.619 3,589 +0 0.00% 9,401
2021-11-16 2021-11-12 2.619 3,589 +0 0.00% 9,401
2021-11-15 2021-11-11 2.619 3,589 +0 0.00% 9,401
2021-11-12 2021-11-10 2.619 3,589 +0 0.00% 9,401
2021-11-11 2021-11-09 2.619 3,589 +0 0.00% 9,401
2021-11-10 2021-11-08 2.619 3,589 +0 0.00% 9,401
2021-11-09 2021-11-05 2.619 3,589 +0 0.00% 9,401
2021-11-08 2021-11-04 2.564 3,589 +0 0.00% 9,201
2021-11-05 2021-11-03 2.564 3,589 +0 0.00% 9,201
2021-11-04 2021-11-02 2.550 3,589 +0 0.00% 9,151
2021-11-03 2021-11-01 2.550 3,589 +0 0.00% 9,151
2021-11-02 2021-10-29 2.550 3,589 +0 0.00% 9,151
2021-11-01 2021-10-28 2.550 3,589 +0 0.00% 9,151
2021-10-29 2021-10-27 2.550 3,589 +0 0.00% 9,151
2021-10-28 2021-10-26 2.522 3,589 +0 0.00% 9,051
2021-10-27 2021-10-25 2.522 3,589 +0 0.00% 9,051
2021-10-26 2021-10-22 2.633 3,589 +0 0.00% 9,451
2021-10-25 2021-10-21 2.633 3,589 +0 0.00% 9,451
2021-10-22 2021-10-20 2.633 3,589 +0 0.00% 9,451
2021-10-21 2021-10-19 2.633 3,589 +0 0.00% 9,451
2021-10-20 2021-10-18 2.633 3,589 +0 0.00% 9,451
2021-10-19 2021-10-15 2.633 3,589 +0 0.00% 9,451
2021-10-18 2021-10-12 2.633 3,589 +0 0.00% 9,451
2021-10-15 2021-10-11 2.717 3,589 +0 0.00% 9,751
2021-10-12 2021-10-08 2.787 3,589 +0 0.00% 10,001
2021-10-11 2021-10-07 2.926 3,589 +0 0.00% 10,501
2021-10-08 2021-10-06 2.926 3,589 +0 0.00% 10,501
2021-10-07 2021-10-05 2.926 3,589 +0 0.00% 10,501
2021-10-06 2021-10-04 2.926 3,589 +0 0.00% 10,501
2021-10-05 2021-09-30 2.926 3,589 +0 0.00% 10,501
2021-10-04 2021-09-29 2.926 3,589 +0 0.00% 10,501
2021-09-30 2021-09-28 3.246 3,589 +0 0.00% 11,651
2021-09-29 2021-09-27 3.503 3,589 +0 0.00% 12,573
2021-09-28 2021-09-24 3.474 3,589 +149 0.00% 12,469
2021-09-27 2021-09-23 3.067 3,440 +0 0.00% 10,551
2021-09-24 2021-09-21 3.067 3,440 +0 0.00% 10,551
2021-09-23 2021-09-20 3.067 3,440 +0 0.00% 10,551
2021-09-21 2021-09-17 3.169 3,440 +0 0.00% 10,901
2021-09-20 2021-09-16 3.169 3,440 +0 0.00% 10,901
2021-09-17 2021-09-15 3.169 3,440 +0 0.00% 10,901
2021-09-16 2021-09-14 3.169 3,440 +0 0.00% 10,901
2021-09-15 2021-09-13 3.169 3,440 +0 0.00% 10,901
2021-09-14 2021-09-10 3.169 3,440 +0 0.00% 10,901
2021-09-13 2021-09-09 3.082 3,440 +0 0.00% 10,601
2021-09-10 2021-09-08 3.067 3,440 +0 0.00% 10,551
2021-09-09 2021-09-07 3.183 3,440 +0 0.00% 10,951
2021-09-08 2021-09-06 3.183 3,440 +0 0.00% 10,951
2021-09-07 2021-09-03 3.271 3,440 +0 0.00% 11,251
2021-09-06 2021-09-02 3.271 3,440 +0 0.00% 11,251
2021-09-03 2021-09-01 3.271 3,440 +0 0.00% 11,251
2021-09-02 2021-08-31 3.271 3,440 +0 0.00% 11,251
2021-09-01 2021-08-30 3.271 3,440 +0 0.00% 11,251
2021-08-31 2021-08-27 3.271 3,440 +0 0.00% 11,251
2021-08-30 2021-08-26 3.271 3,440 +0 0.00% 11,251
2021-08-27 2021-08-25 3.271 3,440 +0 0.00% 11,251
2021-08-26 2021-08-24 3.271 3,440 +0 0.00% 11,251
2021-08-25 2021-08-23 3.271 3,440 +0 0.00% 11,251
2021-08-24 2021-08-20 3.271 3,440 +0 0.00% 11,251
2021-08-23 2021-08-19 3.271 3,440 +0 0.00% 11,251
2021-08-20 2021-08-18 3.271 3,440 +0 0.00% 11,251
2021-08-19 2021-08-17 3.271 3,440 +0 0.00% 11,251
2021-08-18 2021-08-16 3.271 3,440 +0 0.00% 11,251
2021-08-17 2021-08-13 3.271 3,440 +0 0.00% 11,251
2021-08-16 2021-08-12 3.300 3,440 +0 0.00% 11,351
2021-08-13 2021-08-11 3.329 3,440 +0 0.00% 11,451
2021-08-12 2021-08-10 3.329 3,440 +0 0.00% 11,451
2021-08-11 2021-08-09 3.329 3,440 +0 0.00% 11,451
2021-08-10 2021-08-06 3.329 3,440 +0 0.00% 11,451
2021-08-09 2021-08-05 3.329 3,440 +0 0.00% 11,451
2021-08-06 2021-08-04 3.329 3,440 +0 0.00% 11,451
2021-08-05 2021-08-03 3.329 3,440 +0 0.00% 11,451
2021-08-04 2021-08-02 3.329 3,440 +0 0.00% 11,451
2021-08-03 2021-07-30 3.329 3,440 +0 0.00% 11,451
2021-08-02 2021-07-29 3.329 3,440 +0 0.00% 11,451
2021-07-30 2021-07-28 3.271 3,440 +0 0.00% 11,251
2021-07-29 2021-07-27 3.125 3,440 +0 0.00% 10,751
2021-07-28 2021-07-26 3.271 3,440 +0 0.00% 11,251
2021-07-27 2021-07-23 3.271 3,440 +0 0.00% 11,251
2021-07-26 2021-07-22 3.271 3,440 +0 0.00% 11,251
2021-07-23 2021-07-21 3.198 3,440 +0 0.00% 11,001
2021-07-22 2021-07-20 3.198 3,440 +0 0.00% 11,001
2021-07-21 2021-07-19 3.198 3,440 +0 0.00% 11,001
2021-07-20 2021-07-16 3.198 3,440 +0 0.00% 11,001
2021-07-19 2021-07-15 3.198 3,440 +0 0.00% 11,001
2021-07-16 2021-07-14 3.212 3,440 +0 0.00% 11,051
2021-07-15 2021-07-13 3.198 3,440 +0 0.00% 11,001
2021-07-14 2021-07-12 3.198 3,440 +0 0.00% 11,001
2021-07-13 2021-07-09 3.125 3,440 +0 0.00% 10,751
2021-07-12 2021-07-08 3.082 3,440 +0 0.00% 10,601
2021-07-09 2021-07-07 3.082 3,440 +0 0.00% 10,601
2021-07-08 2021-07-06 3.082 3,440 +0 0.00% 10,601
2021-07-07 2021-07-05 3.067 3,440 +0 0.00% 10,551
2021-07-06 2021-07-02 3.067 3,440 +0 0.00% 10,551
2021-07-05 2021-06-30 3.067 3,440 +0 0.00% 10,551
2021-07-02 2021-06-29 3.082 3,440 +0 0.00% 10,601
2021-06-30 2021-06-28 3.242 3,440 +0 0.00% 11,151
2021-06-29 2021-06-25 3.285 3,440 +0 0.00% 11,301
2021-06-28 2021-06-24 3.285 3,440 +0 0.00% 11,301
2021-06-25 2021-06-23 2.994 3,440 +0 0.00% 10,301
2021-06-24 2021-06-22 2.994 3,440 +0 0.00% 10,301
2021-06-23 2021-06-21 2.980 3,440 +0 0.00% 10,251
2021-06-22 2021-06-18 2.965 3,440 +0 0.00% 10,201
2021-06-21 2021-06-17 2.994 3,440 +0 0.00% 10,301
2021-06-18 2021-06-16 2.994 3,440 +0 0.00% 10,301
2021-06-17 2021-06-15 2.994 3,440 +0 0.00% 10,301
2021-06-16 2021-06-11 2.994 3,440 +0 0.00% 10,301
2021-06-15 2021-06-10 2.994 3,440 +0 0.00% 10,301
2021-06-11 2021-06-09 2.980 3,440 +0 0.00% 10,251
2021-06-10 2021-06-08 2.980 3,440 +0 0.00% 10,251
2021-06-09 2021-06-07 2.936 3,440 +0 0.00% 10,101
2021-06-08 2021-06-04 2.936 3,440 +0 0.00% 10,101
2021-06-07 2021-06-03 3.009 3,440 +0 0.00% 10,351
2021-06-04 2021-06-02 2.980 3,440 +0 0.00% 10,251
2021-06-03 2021-06-01 2.980 3,440 +0 0.00% 10,251
2021-06-02 2021-05-31 2.980 3,440 +0 0.00% 10,251
2021-06-01 2021-05-28 2.980 3,440 +0 0.00% 10,251
2021-05-31 2021-05-27 3.067 3,440 +0 0.00% 10,551
2021-05-28 2021-05-26 2.922 3,440 +0 0.00% 10,051
2021-05-27 2021-05-25 2.922 3,440 +0 0.00% 10,051
2021-05-26 2021-05-24 2.922 3,440 +0 0.00% 10,051
2021-05-25 2021-05-21 2.922 3,440 +0 0.00% 10,051
2021-05-24 2021-05-20 3.038 3,440 +0 0.00% 10,451
2021-05-21 2021-05-18 3.038 3,440 +0 0.00% 10,451
2021-05-20 2021-05-17 3.038 3,440 +0 0.00% 10,451
2021-05-18 2021-05-14 3.038 3,440 +0 0.00% 10,451
2021-05-17 2021-05-13 3.038 3,440 +0 0.00% 10,451
2021-05-14 2021-05-12 3.038 3,440 +0 0.00% 10,451
2021-05-13 2021-05-11 2.994 3,440 +0 0.00% 10,301
2021-05-12 2021-05-10 2.980 3,440 +0 0.00% 10,251
2021-05-11 2021-05-07 2.980 3,440 +0 0.00% 10,251
2021-05-10 2021-05-06 3.067 3,440 +0 0.00% 10,551
2021-05-07 2021-05-05 3.067 3,440 +0 0.00% 10,551
2021-05-06 2021-05-04 3.067 3,440 +0 0.00% 10,551
2021-05-05 2021-05-03 3.067 3,440 +0 0.00% 10,551
2021-05-04 2021-04-30 3.067 3,440 +0 0.00% 10,551
2021-05-03 2021-04-29 3.067 3,440 +0 0.00% 10,551
2021-04-30 2021-04-28 3.067 3,440 +0 0.00% 10,551
2021-04-29 2021-04-27 3.067 3,440 +0 0.00% 10,551
2021-04-28 2021-04-26 3.067 3,440 +0 0.00% 10,551
2021-04-27 2021-04-23 3.067 3,440 +0 0.00% 10,551
2021-04-26 2021-04-22 3.067 3,440 +0 0.00% 10,551
2021-04-23 2021-04-21 3.067 3,440 +0 0.00% 10,551
2021-04-22 2021-04-20 3.067 3,440 +0 0.00% 10,551
2021-04-21 2021-04-19 3.067 3,440 +0 0.00% 10,551
2021-04-20 2021-04-16 3.067 3,440 +0 0.00% 10,551
2021-04-19 2021-04-15 3.067 3,440 +0 0.00% 10,551
2021-04-16 2021-04-14 3.169 3,440 +0 0.00% 10,901
2021-04-15 2021-04-13 3.169 3,440 +0 0.00% 10,901
2021-04-14 2021-04-12 3.169 3,440 +0 0.00% 10,901
2021-04-13 2021-04-09 3.314 3,440 +0 0.00% 11,401
2021-04-12 2021-04-08 3.314 3,440 +0 0.00% 11,401
2021-04-09 2021-04-07 3.314 3,440 +0 0.00% 11,401
2021-04-08 2021-04-01 3.314 3,440 +0 0.00% 11,401
2021-04-07 2021-03-31 3.314 3,440 +0 0.00% 11,401
2021-04-01 2021-03-30 3.314 3,440 +0 0.00% 11,401
2021-03-31 2021-03-29 3.271 3,440 +0 0.00% 11,251
2021-03-30 2021-03-26 3.227 3,440 +0 0.00% 11,101
2021-03-29 2021-03-25 3.198 3,440 +0 0.00% 11,001
2021-03-26 2021-03-24 3.198 3,440 +0 0.00% 11,001
2021-03-25 2021-03-23 3.343 3,440 +0 0.00% 11,501
2021-03-24 2021-03-22 3.198 3,440 +0 0.00% 11,001
2021-03-23 2021-03-19 3.198 3,440 +0 0.00% 11,001
2021-03-22 2021-03-18 3.198 3,440 +0 0.00% 11,001
2021-03-19 2021-03-17 3.198 3,440 +0 0.00% 11,001
2021-03-18 2021-03-16 3.198 3,440 +0 0.00% 11,001
2021-03-17 2021-03-15 3.198 3,440 +0 0.00% 11,001
2021-03-16 2021-03-12 3.183 3,440 +0 0.00% 10,951
2021-03-15 2021-03-11 3.285 3,440 +0 0.00% 11,301
2021-03-12 2021-03-10 3.285 3,440 +0 0.00% 11,301
2021-03-11 2021-03-09 3.285 3,440 +0 0.00% 11,301
2021-03-10 2021-03-08 3.285 3,440 +0 0.00% 11,301
2021-03-09 2021-03-05 3.285 3,440 +0 0.00% 11,301
2021-03-08 2021-03-04 3.285 3,440 +0 0.00% 11,301
2021-03-05 2021-03-03 3.285 3,440 +0 0.00% 11,301
2021-03-04 2021-03-02 3.285 3,440 +0 0.00% 11,301
2021-03-03 2021-03-01 3.489 3,440 +0 0.00% 12,001
2021-03-02 2021-02-26 3.489 3,440 +0 0.00% 12,001
2021-03-01 2021-02-25 3.489 3,440 +0 0.00% 12,001
2021-02-26 2021-02-24 3.489 3,440 +0 0.00% 12,001
2021-02-25 2021-02-23 3.489 3,440 +0 0.00% 12,001
2021-02-24 2021-02-22 3.489 3,440 +0 0.00% 12,001
2021-02-23 2021-02-19 3.489 3,440 +0 0.00% 12,001
2021-02-22 2021-02-18 3.489 3,440 +0 0.00% 12,001
2021-02-19 2021-02-17 3.489 3,440 +0 0.00% 12,001
2021-02-18 2021-02-16 3.489 3,440 +0 0.00% 12,001
2021-02-17 2021-02-11 3.489 3,440 +0 0.00% 12,001
2021-02-16 2021-02-09 2.893 3,440 +0 0.00% 9,951
2021-02-10 2021-02-08 3.024 3,440 +0 0.00% 10,401
2021-02-09 2021-02-05 3.024 3,440 +0 0.00% 10,401
2021-02-08 2021-02-04 3.024 3,440 +0 0.00% 10,401
2021-02-05 2021-02-03 3.024 3,440 +0 0.00% 10,401
2021-02-04 2021-02-02 3.024 3,440 +0 0.00% 10,401
2021-02-03 2021-02-01 3.024 3,440 +0 0.00% 10,401
2021-02-02 2021-01-29 3.024 3,440 +0 0.00% 10,401
2021-02-01 2021-01-28 3.024 3,440 +0 0.00% 10,401
2021-01-29 2021-01-27 3.024 3,440 +0 0.00% 10,401
2021-01-28 2021-01-26 3.024 3,440 +0 0.00% 10,401
2021-01-27 2021-01-25 3.024 3,440 +0 0.00% 10,401
2021-01-26 2021-01-22 3.024 3,440 +0 0.00% 10,401
2021-01-25 2021-01-21 3.024 3,440 +0 0.00% 10,401
2021-01-22 2021-01-20 2.980 3,440 +0 0.00% 10,251
2021-01-21 2021-01-19 2.936 3,440 +0 0.00% 10,101
2021-01-20 2021-01-18 2.936 3,440 +0 0.00% 10,101
2021-01-19 2021-01-15 2.907 3,440 +0 0.00% 10,001
2021-01-18 2021-01-14 2.878 3,440 +0 0.00% 9,901
2021-01-15 2021-01-13 2.864 3,440 +0 0.00% 9,851
2021-01-14 2021-01-12 2.849 3,440 +0 0.00% 9,801
2021-01-13 2021-01-11 2.849 3,440 +0 0.00% 9,801
2021-01-12 2021-01-08 2.849 3,440 +0 0.00% 9,801
2021-01-11 2021-01-07 2.849 3,440 +0 0.00% 9,801
2021-01-08 2021-01-06 2.849 3,440 +0 0.00% 9,801
2021-01-07 2021-01-05 2.936 3,440 +0 0.00% 10,101
2021-01-06 2021-01-04 2.936 3,440 +0 0.00% 10,101
2021-01-05 2020-12-31 2.936 3,440 +0 0.00% 10,101
2021-01-04 2020-12-29 2.936 3,440 +0 0.00% 10,101
2020-12-30 2020-12-28 2.936 3,440 +0 0.00% 10,101
2020-12-29 2020-12-24 2.936 3,440 +0 0.00% 10,101
2020-12-28 2020-12-22 2.936 3,440 +0 0.00% 10,101
2020-12-23 2020-12-21 2.936 3,440 +0 0.00% 10,101
2020-12-22 2020-12-18 2.907 3,440 +0 0.00% 10,001
2020-12-21 2020-12-17 2.907 3,440 +0 0.00% 10,001
2020-12-18 2020-12-16 2.907 3,440 +0 0.00% 10,001
2020-12-17 2020-12-15 2.907 3,440 +0 0.00% 10,001
2020-12-16 2020-12-14 3.169 3,440 +0 0.00% 10,901
2020-12-15 2020-12-11 3.169 3,440 +0 0.00% 10,901
2020-12-14 2020-12-10 3.169 3,440 +0 0.00% 10,901
2020-12-11 2020-12-09 3.169 3,440 +0 0.00% 10,901
2020-12-10 2020-12-08 3.169 3,440 +0 0.00% 10,901
2020-12-09 2020-12-07 3.169 3,440 +0 0.00% 10,901
2020-12-08 2020-12-04 3.169 3,440 +0 0.00% 10,901
2020-12-07 2020-12-03 3.169 3,440 +0 0.00% 10,901
2020-12-04 2020-12-02 3.169 3,440 +0 0.00% 10,901
2020-12-03 2020-12-01 3.169 3,440 +0 0.00% 10,901
2020-12-02 2020-11-30 3.343 3,440 +0 0.00% 11,501
2020-12-01 2020-11-27 3.343 3,440 +0 0.00% 11,501
2020-11-30 2020-11-26 3.489 3,440 +0 0.00% 12,001
2020-11-27 2020-11-25 3.489 3,440 +0 0.00% 12,001
2020-11-26 2020-11-24 3.489 3,440 +0 0.00% 12,001
2020-11-25 2020-11-23 3.489 3,440 +0 0.00% 12,001
2020-11-24 2020-11-20 3.489 3,440 +0 0.00% 12,001
2020-11-23 2020-11-19 3.489 3,440 +0 0.00% 12,001
2020-11-20 2020-11-18 3.489 3,440 +0 0.00% 12,001
2020-11-19 2020-11-17 3.489 3,440 +0 0.00% 12,001
2020-11-18 2020-11-16 3.489 3,440 +0 0.00% 12,001
2020-11-17 2020-11-13 3.489 3,440 +0 0.00% 12,001
2020-11-16 2020-11-12 3.489 3,440 +0 0.00% 12,001
2020-11-13 2020-11-11 3.489 3,440 +0 0.00% 12,001
2020-11-12 2020-11-10 3.242 3,440 +0 0.00% 11,151
2020-11-11 2020-11-09 2.849 3,440 +0 0.00% 9,801
2020-11-10 2020-11-06 2.835 3,440 +0 0.00% 9,751
2020-11-09 2020-11-05 2.835 3,440 +0 0.00% 9,751
2020-11-06 2020-11-04 2.835 3,440 +0 0.00% 9,751
2020-11-05 2020-11-03 2.893 3,440 +0 0.00% 9,951
2020-11-04 2020-11-02 2.893 3,440 +0 0.00% 9,951
2020-11-03 2020-10-30 2.893 3,440 +0 0.00% 9,951
2020-11-02 2020-10-29 2.907 3,440 +0 0.00% 10,001
2020-10-30 2020-10-28 2.907 3,440 +0 0.00% 10,001
2020-10-29 2020-10-27 2.907 3,440 +0 0.00% 10,001
2020-10-28 2020-10-23 2.907 3,440 +0 0.00% 10,001
2020-10-27 2020-10-22 2.951 3,440 +0 0.00% 10,151
2020-10-23 2020-10-21 2.951 3,440 +0 0.00% 10,151
2020-10-22 2020-10-20 2.951 3,440 +0 0.00% 10,151
2020-10-21 2020-10-19 2.980 3,440 +0 0.00% 10,251
2020-10-20 2020-10-16 2.994 3,440 +0 0.00% 10,301
2020-10-19 2020-10-15 3.009 3,440 +0 0.00% 10,351
2020-10-16 2020-10-14 3.009 3,440 +0 0.00% 10,351
2020-10-15 2020-10-12 3.053 3,440 +0 0.00% 10,501
2020-10-14 2020-10-09 3.053 3,440 +0 0.00% 10,501
2020-10-12 2020-10-08 3.053 3,440 +0 0.00% 10,501
2020-10-09 2020-10-07 3.053 3,440 +0 0.00% 10,501
2020-10-08 2020-10-06 3.053 3,440 +0 0.00% 10,501
2020-10-07 2020-10-05 3.067 3,440 +0 0.00% 10,551
2020-10-06 2020-09-30 3.169 3,440 +0 0.00% 10,901
2020-10-05 2020-09-29 3.169 3,440 +0 0.00% 10,901
2020-09-30 2020-09-28 3.198 3,440 +0 0.00% 11,001
2020-09-29 2020-09-25 3.198 3,440 +0 0.00% 11,001
2020-09-28 2020-09-24 3.198 3,440 +0 0.00% 11,001
2020-09-25 2020-09-23 3.198 3,440 +0 0.00% 11,001
2020-09-24 2020-09-22 3.198 3,440 +0 0.00% 11,001
2020-09-23 2020-09-21 3.198 3,440 +0 0.00% 11,001
2020-09-22 2020-09-18 3.343 3,440 +0 0.00% 11,501
2020-09-21 2020-09-17 3.387 3,440 +0 0.00% 11,651
2020-09-18 2020-09-16 3.489 3,440 +0 0.00% 12,001
2020-09-17 2020-09-15 3.634 3,440 +0 0.00% 12,501
2020-09-16 2020-09-14 3.634 3,440 +0 0.00% 12,501
2020-09-15 2020-09-11 3.634 3,440 +0 0.00% 12,501
2020-09-14 2020-09-10 3.634 3,440 +0 0.00% 12,501
2020-09-11 2020-09-09 3.634 3,440 +0 0.00% 12,501
2020-09-10 2020-09-08 3.634 3,440 +0 0.00% 12,501
2020-09-09 2020-09-07 3.576 3,440 +0 0.00% 12,301
2020-09-08 2020-09-04 3.576 3,440 +0 0.00% 12,301
2020-09-07 2020-09-03 3.576 3,440 +0 0.00% 12,301
2020-09-04 2020-09-02 3.532 3,440 +0 0.00% 12,151
2020-09-03 2020-09-01 3.489 3,440 +0 0.00% 12,001
2020-09-02 2020-08-31 3.489 3,440 +0 0.00% 12,001
2020-09-01 2020-08-28 3.489 3,440 +0 0.00% 12,001
2020-08-31 2020-08-27 3.489 3,440 +0 0.00% 12,001
2020-08-28 2020-08-26 3.489 3,440 +0 0.00% 12,001
2020-08-27 2020-08-25 3.489 3,440 +0 0.00% 12,001
2020-08-26 2020-08-24 3.489 3,440 +0 0.00% 12,001
2020-08-25 2020-08-21 3.489 3,440 +0 0.00% 12,001
2020-08-24 2020-08-20 3.576 3,440 +0 0.00% 12,301
2020-08-21 2020-08-19 3.431 3,440 +0 0.00% 11,801
2020-08-20 2020-08-18 3.401 3,440 +0 0.00% 11,701
2020-08-19 2020-08-17 3.401 3,440 +0 0.00% 11,701
2020-08-18 2020-08-14 3.401 3,440 +0 0.00% 11,701
2020-08-17 2020-08-13 3.387 3,440 +0 0.00% 11,651
2020-08-14 2020-08-12 3.372 3,440 +0 0.00% 11,601
2020-08-13 2020-08-11 3.416 3,440 +0 0.00% 11,751
2020-08-12 2020-08-10 3.198 3,440 +0 0.00% 11,001
2020-08-11 2020-08-07 3.198 3,440 +0 0.00% 11,001
2020-08-10 2020-08-06 3.198 3,440 +0 0.00% 11,001
2020-08-07 2020-08-05 3.198 3,440 +0 0.00% 11,001
2020-08-06 2020-08-04 3.198 3,440 +0 0.00% 11,001
2020-08-05 2020-08-03 3.198 3,440 +0 0.00% 11,001
2020-08-04 2020-07-31 3.198 3,440 +0 0.00% 11,001
2020-08-03 2020-07-30 3.096 3,440 +0 0.00% 10,651
2020-07-31 2020-07-29 3.096 3,440 +0 0.00% 10,651
2020-07-30 2020-07-28 3.358 3,440 +0 0.00% 11,551
2020-07-29 2020-07-27 3.198 3,440 +0 0.00% 11,001
2020-07-28 2020-07-24 3.212 3,440 +0 0.00% 11,051
2020-07-27 2020-07-23 3.212 3,440 +0 0.00% 11,051
2020-07-24 2020-07-22 3.489 3,440 +0 0.00% 12,001
2020-07-23 2020-07-21 3.489 3,440 +0 0.00% 12,001
2020-07-22 2020-07-20 3.343 3,440 +0 0.00% 11,501
2020-07-21 2020-07-17 3.343 3,440 +0 0.00% 11,501
2020-07-20 2020-07-16 3.343 3,440 +0 0.00% 11,501
2020-07-17 2020-07-15 3.489 3,440 +0 0.00% 12,001
2020-07-16 2020-07-14 3.489 3,440 +0 0.00% 12,001
2020-07-15 2020-07-13 3.489 3,440 +0 0.00% 12,001
2020-07-14 2020-07-10 3.489 3,440 +0 0.00% 12,001
2020-07-13 2020-07-09 3.663 3,440 +0 0.00% 12,601
2020-07-10 2020-07-08 3.634 3,440 +0 0.00% 12,501
2020-07-09 2020-07-07 3.634 3,440 +0 0.00% 12,501
2020-07-08 2020-07-06 3.896 3,440 +0 0.00% 13,401
2020-07-07 2020-07-03 3.619 3,440 +0 0.00% 12,451
2020-07-06 2020-07-02 3.925 3,440 +0 0.00% 13,501
2020-07-03 2020-06-30 3.925 3,440 +0 0.00% 13,501
2020-07-02 2020-06-29 3.925 3,440 +0 0.00% 13,501
2020-06-30 2020-06-26 3.925 3,440 +0 0.00% 13,501
2020-06-29 2020-06-24 3.925 3,440 +0 0.00% 13,501
2020-06-26 2020-06-23 3.925 3,440 +0 0.00% 13,501
2020-06-24 2020-06-22 3.925 3,440 +0 0.00% 13,501
2020-06-23 2020-06-19 3.925 3,440 +0 0.00% 13,501
2020-06-22 2020-06-18 3.925 3,440 +0 0.00% 13,501
2020-06-19 2020-06-17 3.925 3,440 +0 0.00% 13,501
2020-06-18 2020-06-16 3.925 3,440 +0 0.00% 13,501
2020-06-17 2020-06-15 3.925 3,440 +0 0.00% 13,501
2020-06-16 2020-06-12 3.925 3,440 +0 0.00% 13,501
2020-06-15 2020-06-11 3.925 3,440 +0 0.00% 13,501
2020-06-12 2020-06-10 3.925 3,440 +0 0.00% 13,501
2020-06-11 2020-06-09 3.765 3,440 +0 0.00% 12,951
2020-06-10 2020-06-08 3.765 3,440 +0 0.00% 12,951
2020-06-09 2020-06-05 3.765 3,440 +0 0.00% 12,951
2020-06-08 2020-06-04 3.721 3,440 +0 0.00% 12,801
2020-06-05 2020-06-03 3.707 3,440 +0 0.00% 12,751
2020-06-04 2020-06-02 3.736 3,440 +0 0.00% 12,851
2020-06-03 2020-06-01 3.779 3,440 +0 0.00% 13,001
2020-06-02 2020-05-29 3.779 3,440 +0 0.00% 13,001
2020-06-01 2020-05-28 3.779 3,440 +0 0.00% 13,001
2020-05-29 2020-05-27 3.779 3,440 +0 0.00% 13,001
2020-05-28 2020-05-26 3.779 3,440 +0 0.00% 13,001
2020-05-27 2020-05-25 3.779 3,440 +0 0.00% 13,001
2020-05-26 2020-05-22 3.779 3,440 +0 0.00% 13,001
2020-05-25 2020-05-21 3.779 3,440 +0 0.00% 13,001
2020-05-22 2020-05-20 3.823 3,440 +0 0.00% 13,151
2020-05-21 2020-05-19 3.823 3,440 +0 0.00% 13,151
2020-05-20 2020-05-18 3.823 3,440 +0 0.00% 13,151
2020-05-19 2020-05-15 3.997 3,440 +0 0.00% 13,751
2020-05-18 2020-05-14 3.997 3,440 +0 0.00% 13,751
2020-05-15 2020-05-13 3.997 3,440 +0 0.00% 13,751
2020-05-14 2020-05-12 4.070 3,440 +0 0.00% 14,001
2020-05-13 2020-05-11 4.070 3,440 +0 0.00% 14,001
2020-05-12 2020-05-08 4.070 3,440 +0 0.00% 14,001
2020-05-11 2020-05-07 4.070 3,440 +0 0.00% 14,001
2020-05-08 2020-05-06 4.012 3,440 +0 0.00% 13,801
2020-05-07 2020-05-05 4.012 3,440 +0 0.00% 13,801
2020-05-06 2020-05-04 3.925 3,440 +0 0.00% 13,501
2020-05-05 2020-04-29 4.070 3,440 +0 0.00% 14,001
2020-05-04 2020-04-28 4.215 3,440 +0 0.00% 14,501
2020-04-29 2020-04-27 4.215 3,440 +0 0.00% 14,501
2020-04-28 2020-04-24 4.215 3,440 +0 0.00% 14,501
2020-04-27 2020-04-23 4.215 3,440 +0 0.00% 14,501
2020-04-24 2020-04-22 4.215 3,440 +0 0.00% 14,501
2020-04-23 2020-04-21 4.215 3,440 +0 0.00% 14,501
2020-04-22 2020-04-20 4.215 3,440 +0 0.00% 14,501
2020-04-21 2020-04-17 4.215 3,440 +0 0.00% 14,501
2020-04-20 2020-04-16 4.215 3,440 +0 0.00% 14,501
2020-04-17 2020-04-15 4.215 3,440 +0 0.00% 14,501
2020-04-16 2020-04-14 4.215 3,440 +0 0.00% 14,501
2020-04-15 2020-04-09 4.201 3,440 +0 0.00% 14,451
2020-04-14 2020-04-08 4.201 3,440 +0 0.00% 14,451
2020-04-09 2020-04-07 4.201 3,440 +0 0.00% 14,451
2020-04-08 2020-04-06 4.215 3,440 +0 0.00% 14,501
2020-04-07 2020-04-03 4.215 3,440 +0 0.00% 14,501
2020-04-06 2020-04-02 4.215 3,440 +0 0.00% 14,501
2020-04-03 2020-04-01 4.215 3,440 +0 0.00% 14,501
2020-04-02 2020-03-31 4.361 3,440 +0 0.00% 15,001
2020-04-01 2020-03-30 4.361 3,440 +0 0.00% 15,001
2020-03-31 2020-03-27 4.361 3,440 +0 0.00% 15,001
2020-03-30 2020-03-26 4.361 3,440 +0 0.00% 15,001
2020-03-27 2020-03-25 4.288 3,440 +0 0.00% 14,751
2020-03-26 2020-03-24 4.288 3,440 +0 0.00% 14,751
2020-03-25 2020-03-23 4.288 3,440 +0 0.00% 14,751
2020-03-24 2020-03-20 4.288 3,440 +0 0.00% 14,751
2020-03-23 2020-03-19 4.928 3,440 +0 0.00% 16,951
2020-03-20 2020-03-18 4.928 3,440 +0 0.00% 16,951
2020-03-19 2020-03-17 4.928 3,440 +0 0.00% 16,951
2020-03-18 2020-03-16 4.928 3,440 +0 0.00% 16,951
2020-03-17 2020-03-13 4.928 3,440 +0 0.00% 16,951
2020-03-16 2020-03-12 4.942 3,440 +0 0.00% 17,001
2020-03-13 2020-03-11 4.942 3,440 +0 0.00% 17,001
2020-03-12 2020-03-10 4.942 3,440 +0 0.00% 17,001
2020-03-11 2020-03-09 5.088 3,440 +0 0.00% 17,501
2020-03-10 2020-03-06 5.088 3,440 +0 0.00% 17,501
2020-03-09 2020-03-05 5.088 3,440 +0 0.00% 17,501
2020-03-06 2020-03-04 5.088 3,440 +0 0.00% 17,501
2020-03-05 2020-03-03 4.942 3,440 +0 0.00% 17,001
2020-03-04 2020-03-02 4.942 3,440 +0 0.00% 17,001
2020-03-03 2020-02-28 5.044 3,440 +0 0.00% 17,351
2020-03-02 2020-02-27 5.131 3,440 +0 0.00% 17,651
2020-02-28 2020-02-26 5.131 3,440 +0 0.00% 17,651
2020-02-27 2020-02-25 5.131 3,440 +0 0.00% 17,651
2020-02-26 2020-02-24 5.131 3,440 +0 0.00% 17,651
2020-02-25 2020-02-21 5.233 3,440 +0 0.00% 18,002
2020-02-24 2020-02-20 5.160 3,440 +0 0.00% 17,752
2020-02-21 2020-02-19 5.146 3,440 +0 0.00% 17,702
2020-02-20 2020-02-18 5.146 3,440 +0 0.00% 17,702
2020-02-19 2020-02-17 5.146 3,440 +0 0.00% 17,702
2020-02-18 2020-02-14 5.146 3,440 +0 0.00% 17,702
2020-02-17 2020-02-13 5.146 3,440 +0 0.00% 17,702
2020-02-14 2020-02-12 5.146 3,440 +0 0.00% 17,702
2020-02-13 2020-02-11 5.146 3,440 +0 0.00% 17,702
2020-02-12 2020-02-10 5.320 3,440 +0 0.00% 18,302
2020-02-11 2020-02-07 5.320 3,440 +0 0.00% 18,302
2020-02-10 2020-02-06 5.378 3,440 +0 0.00% 18,502
2020-02-07 2020-02-05 5.524 3,440 +0 0.00% 19,002
2020-02-06 2020-02-04 5.640 3,440 +0 0.00% 19,402
2020-02-05 2020-02-03 5.640 3,440 +0 0.00% 19,402
2020-02-04 2020-01-31 5.640 3,440 +0 0.00% 19,402
2020-02-03 2020-01-30 5.640 3,440 +0 0.00% 19,402
2020-01-31 2020-01-29 5.640 3,440 +0 0.00% 19,402
2020-01-30 2020-01-24 5.756 3,440 +0 0.00% 19,802
2020-01-29 2020-01-22 5.771 3,440 +0 0.00% 19,852
2020-01-23 2020-01-21 5.771 3,440 +0 0.00% 19,852
2020-01-22 2020-01-20 5.771 3,440 +0 0.00% 19,852
2020-01-21 2020-01-17 5.814 3,440 +0 0.00% 20,002
2020-01-20 2020-01-16 5.814 3,440 +0 0.00% 20,002
2020-01-17 2020-01-15 5.814 3,440 +0 0.00% 20,002
2020-01-16 2020-01-14 5.814 3,440 +0 0.00% 20,002
2020-01-15 2020-01-13 5.596 3,440 +0 0.00% 19,252
2020-01-14 2020-01-10 5.596 3,440 +0 0.00% 19,252
2020-01-13 2020-01-09 5.655 3,440 +0 0.00% 19,452
2020-01-10 2020-01-08 5.756 3,440 +0 0.00% 19,802
2020-01-09 2020-01-07 5.756 3,440 +0 0.00% 19,802
2020-01-08 2020-01-06 5.553 3,440 +0 0.00% 19,102
2020-01-07 2020-01-03 5.553 3,440 +0 0.00% 19,102
2020-01-06 2020-01-02 5.553 3,440 +0 0.00% 19,102
2020-01-03 2019-12-31 5.524 3,440 +0 0.00% 19,002
2020-01-02 2019-12-27 5.742 3,440 +0 0.00% 19,752
2019-12-30 2019-12-24 5.567 3,440 +0 0.00% 19,152
2019-12-27 2019-12-20 5.669 3,440 +0 0.00% 19,502
2019-12-23 2019-12-19 5.669 3,440 +0 0.00% 19,502
2019-12-20 2019-12-18 5.814 3,440 +0 0.00% 20,002
2019-12-19 2019-12-17 5.814 3,440 +0 0.00% 20,002
2019-12-18 2019-12-16 5.669 3,440 +0 0.00% 19,502
2019-12-17 2019-12-13 6.399 3,440 +0 0.00% 22,014
2019-12-16 2019-12-12 6.399 3,440 +80 0.00% 22,014
2019-12-13 2019-12-11 6.399 3,360 +0 0.00% 21,502
2019-12-12 2019-12-10 6.399 3,360 +0 0.00% 21,502
2019-12-11 2019-12-09 6.399 3,360 +0 0.00% 21,502
2019-12-10 2019-12-06 6.399 3,360 +0 0.00% 21,502
2019-12-09 2019-12-05 6.399 3,360 +0 0.00% 21,502
2019-12-06 2019-12-04 6.399 3,360 +0 0.00% 21,502
2019-12-05 2019-12-03 6.399 3,360 +0 0.00% 21,502
2019-12-04 2019-12-02 6.399 3,360 +0 0.00% 21,502
2019-12-03 2019-11-29 6.399 3,360 +0 0.00% 21,502
2019-12-02 2019-11-28 6.399 3,360 +0 0.00% 21,502
2019-11-29 2019-11-27 6.399 3,360 +0 0.00% 21,502
2019-11-28 2019-11-26 6.221 3,360 +0 0.00% 20,902
2019-11-27 2019-11-25 6.176 3,360 +0 0.00% 20,752
2019-11-26 2019-11-22 6.146 3,360 +0 0.00% 20,652
2019-11-25 2019-11-21 6.399 3,360 +0 0.00% 21,502
2019-11-22 2019-11-20 6.399 3,360 +0 0.00% 21,502
2019-11-21 2019-11-19 6.533 3,360 +0 0.00% 21,952
2019-11-20 2019-11-18 6.355 3,360 +0 0.00% 21,352
2019-11-19 2019-11-15 6.533 3,360 +0 0.00% 21,952
2019-11-18 2019-11-14 6.533 3,360 +0 0.00% 21,952
2019-11-15 2019-11-13 6.697 3,360 +0 0.00% 22,502
2019-11-14 2019-11-12 6.831 3,360 +0 0.00% 22,952
2019-11-13 2019-11-11 6.846 3,360 +0 0.00% 23,002
2019-11-12 2019-11-08 7.143 3,360 +0 0.00% 24,002
2019-11-11 2019-11-07 7.322 3,360 +672 0.00% 24,602
2019-09-20 2019-09-18 10.352 2,688 +80 0.00% 27,827
2019-01-28 2019-01-24 10.751 2,608 -3,260 0.00% 28,039
2018-12-14 2018-12-12 11.921 5,868 +160 0.01% 69,950
2018-10-29 2018-10-25 10.896 5,708 -634 0.01% 62,193
2018-10-15 2018-10-11 10.880 6,342 -1,903 0.01% 69,001
2018-09-12 2018-09-10 10.801 8,245 +1,269 0.01% 89,055
2018-09-10 2018-09-06 10.801 6,976 -1,269 0.01% 75,349
2018-09-06 2018-09-04 11.730 8,245 +598 0.01% 96,713
2018-08-22 2018-08-20 11.781 7,647 -2,941 0.01% 90,089
2018-08-21 2018-08-17 11.560 10,588 -1,765 0.01% 122,397
2018-08-08 2018-08-06 11.254 12,353 -588 0.01% 139,020
2018-07-09 2018-07-05 11.152 12,941 +1,176 0.01% 144,317
2018-07-03 2018-06-28 10.999 11,765 +588 0.01% 129,403
2018-06-29 2018-06-27 10.710 11,177 -588 0.01% 119,705
2018-06-27 2018-06-25 10.727 11,765 -640 0.01% 126,203
2018-06-26 2018-06-22 11.016 12,405 +640 0.01% 136,653
2018-05-03 2018-04-30 10.319 11,765 -1,764 0.01% 121,402
2018-03-16 2018-03-14 10.217 13,529 -1,765 0.01% 138,225
2018-03-07 2018-03-05 8.636 15,294 +1,765 0.02% 132,078
2018-02-06 2018-02-02 10.030 13,529 -4,706 0.01% 135,695
2018-02-05 2018-02-01 9.010 18,235 +5,882 0.02% 164,297
2018-02-02 2018-01-31 10.557 12,353 +4,118 0.01% 130,410
2018-02-01 2018-01-30 11.730 8,235 +2,353 0.01% 96,596
2018-01-31 2018-01-29 31.813 5,882 -2,353 0.01% 187,125
2018-01-30 2018-01-26 29.745 8,235 +2,549 0.01% 244,949
2018-01-25 2018-01-23 30.385 5,686 +406 0.01% 172,769
2018-01-24 2018-01-22 26.790 5,280 +2,031 0.01% 141,451
2017-12-11 2017-12-07 19.932 3,249 +82 0.00% 64,760
2017-09-25 2017-09-21 18.445 3,167 +44 0.00% 58,417
2017-04-03 2017-03-30 19.854 3,123 +781 0.00% 62,005
2017-03-27 2017-03-23 19.086 2,342 +781 0.00% 44,699
2016-09-19 2016-09-14 10.404 1,561 +19 0.00% 16,241
2016-07-27 2016-07-25 10.327 1,542 -770 0.00% 15,924
2016-05-13 2016-05-11 11.027 2,312 -386 0.00% 25,495
2016-05-11 2016-05-09 11.027 2,698 -1,156 0.00% 29,751
2016-05-06 2016-05-04 11.416 3,854 -1,156 0.01% 43,999
2016-05-03 2016-04-28 11.676 5,010 -771 0.01% 58,496
2016-04-19 2016-04-15 12.195 5,781 -1,542 0.01% 70,498
2016-04-13 2016-04-11 12.221 7,323 +386 0.01% 89,492
2016-03-08 2016-03-04 12.999 6,937 +385 0.01% 90,174
2016-03-07 2016-03-03 12.973 6,552 -771 0.01% 85,000
2016-02-26 2016-02-24 12.791 7,323 +386 0.01% 93,672
2016-02-25 2016-02-23 12.947 6,937 +385 0.01% 89,814
2016-02-23 2016-02-19 12.973 6,552 +771 0.01% 85,000
2016-01-27 2016-01-25 11.416 5,781 +771 0.01% 65,998
2015-10-06 2015-10-02 18.162 5,010 -771 0.01% 90,993
2015-10-02 2015-09-29 18.681 5,781 -771 0.01% 107,996
2015-09-21 2015-09-17 21.048 6,552 +771 0.01% 137,904
2015-09-18 2015-09-16 20.994 5,781 +222 0.01% 121,364
2015-08-26 2015-08-24 21.102 5,559 -1,112 0.01% 117,303
2015-08-19 2015-08-17 21.776 6,671 +371 0.01% 145,268
2015-08-14 2015-08-12 21.371 6,300 +371 0.01% 134,640
2015-08-07 2015-08-05 21.587 5,929 +370 0.01% 127,991
2015-08-04 2015-07-31 21.857 5,559 -1,112 0.01% 121,503
2015-07-30 2015-07-28 22.532 6,671 -1,111 0.01% 150,309
2015-07-17 2015-07-15 24.124 7,782 -1,483 0.01% 187,731
2015-07-15 2015-07-13 24.070 9,265 -1,482 0.02% 223,006
2015-07-14 2015-07-10 24.286 10,747 +2,594 0.02% 260,998
2015-06-16 2015-06-12 29.628 8,153 +741 0.01% 241,561
2015-06-15 2015-06-11 29.521 7,412 +741 0.01% 218,806
2015-06-08 2015-06-04 29.359 6,671 +1,853 0.01% 195,851
2015-05-29 2015-05-27 30.816 4,818 +1,483 0.01% 148,470
2015-05-28 2015-05-26 30.600 3,335 +1,111 0.01% 102,051
2014-12-11 2014-12-09 38.050 2,224 +16 0.00% 84,623
2014-09-19 2014-09-17 50.602 2,208 -1,310 0.00% 111,729
2014-09-18 2014-09-16 50.261 3,518 -1,758 0.01% 176,817
2014-09-16 2014-09-12 50.602 5,276 -352 0.01% 266,976
2014-08-25 2014-08-21 49.578 5,628 +703 0.01% 279,028
2014-08-06 2014-08-04 48.896 4,925 +352 0.01% 240,814
2014-07-30 2014-07-28 49.067 4,573 +352 0.01% 224,382
2014-07-25 2014-07-23 49.124 4,221 +1,055 0.01% 207,351
2014-07-10 2014-07-08 48.328 3,166 +704 0.01% 153,005
2014-07-08 2014-07-04 49.749 2,462 +351 0.00% 122,482
2014-07-04 2014-07-02 48.669 2,111 -1,758 0.00% 102,740
2014-06-24 2014-06-20 51.000 3,869 +703 0.01% 197,319
2014-06-20 2014-06-18 52.421 3,166 +1,759 0.01% 165,966
2014-06-18 2014-06-16 52.308 1,407 -1,407 0.00% 73,597
2014-06-17 2014-06-13 51.170 2,814 -352 0.00% 143,994
2014-05-23 2014-05-21 48.726 3,166 +1,407 0.01% 154,265
2014-05-22 2014-05-20 48.214 1,759 +352 0.00% 84,808
2014-01-14 2014-01-10 50.318 1,407 -1,759 0.00% 70,797
2013-12-12 2013-12-10 49.957 3,166 +46 0.01% 158,163
2013-09-10 2013-09-06 52.857 3,120 +140 0.01% 164,914
2013-08-30 2013-08-28 52.011 2,980 +662 0.01% 154,993
2013-08-22 2013-08-20 54.367 2,318 +663 0.00% 126,023
2013-07-03 2013-06-28 60.408 1,655 -331 0.00% 99,975
2013-06-28 2013-06-26 58.354 1,986 +331 0.00% 115,891
2013-06-27 2013-06-25 61.012 1,655 -663 0.00% 100,975
2013-06-26 2013-06-24 55.938 2,318 +332 0.00% 129,664
2013-06-25 2013-06-21 58.596 1,986 +331 0.00% 116,371
2013-01-28 2013-01-24 58.233 1,655 -1,656 0.00% 96,376
2012-12-28 2012-12-24 54.971 3,311 -1,324 0.01% 182,010
2012-12-21 2012-12-19 56.240 4,635 +331 0.01% 260,671
2012-12-19 2012-12-17 52.555 4,304 +1,324 0.01% 226,196
2012-12-12 2012-12-10 56.470 2,980 +41 0.01% 168,281
2012-10-24 2012-10-19 55.551 2,939 -653 0.01% 163,265
2012-10-17 2012-10-15 54.449 3,592 -327 0.01% 195,580
2012-10-16 2012-10-12 53.836 3,919 -326 0.01% 210,985
2012-10-10 2012-10-08 55.061 4,245 -653 0.01% 233,735
2012-10-09 2012-10-05 54.755 4,898 -327 0.01% 268,191
2012-10-08 2012-10-04 54.388 5,225 -1,632 0.01% 284,175
2012-10-05 2012-10-03 53.163 6,857 -980 0.01% 364,537
2012-09-18 2012-09-14 56.862 7,837 -889 0.01% 445,624
2012-09-17 2012-09-13 56.091 8,726 +935 0.02% 489,454
2012-09-10 2012-09-06 54.423 7,791 +312 0.02% 424,008
2012-09-06 2012-09-04 55.385 7,479 +623 0.01% 414,228
2012-08-31 2012-08-29 54.359 6,856 +935 0.01% 372,683
2012-08-24 2012-08-22 54.294 5,921 -312 0.01% 321,477
2012-08-21 2012-08-17 54.230 6,233 +312 0.01% 338,017
2012-08-14 2012-08-10 54.551 5,921 +312 0.01% 322,997
2012-08-06 2012-08-02 54.872 5,609 +1,869 0.01% 307,777
2012-05-30 2012-05-28 55.706 3,740 -311 0.01% 208,342
2012-05-15 2012-05-11 61.161 4,051 +311 0.01% 247,765
2012-04-25 2012-04-23 96.825 3,740 +586 0.01% 362,125
2012-04-24 2012-04-20 97.586 3,154 +263 0.01% 307,785
2012-04-17 2012-04-13 95.113 2,891 +2,365 0.01% 274,971
2012-04-16 2012-04-12 95.113 526 +526 0.00% 50,029
2012-03-19 2012-03-15 84.841 0 -526
2012-03-16 2012-03-14 83.129 526 -1,051 0.00% 43,726
2012-03-14 2012-03-12 77.612 1,577 +1,314 0.00% 122,394
2012-03-12 2012-03-08 74.188 263 -1,577 0.00% 19,511
2012-03-06 2012-03-02 75.177 1,840 +263 0.00% 138,326
2012-03-05 2012-03-01 74.568 1,577 +1,051 0.00% 117,594
2012-02-29 2012-02-27 74.873 526 -1,051 0.00% 39,383
2012-02-08 2012-02-06 73.579 1,577 +526 0.00% 116,034
2012-02-03 2012-02-01 74.721 1,051 -263 0.00% 78,531
2012-01-30 2012-01-26 73.884 1,314 +263 0.00% 97,083
2012-01-17 2012-01-13 75.405 1,051 +788 0.00% 79,251
2012-01-13 2012-01-11 77.612 263 +263 0.00% 20,412
2011-10-17 2011-10-13 70.061 0 -517
2011-10-14 2011-10-12 62.320 517 +517 0.00% 32,219
2011-09-06 2011-09-02 86.617 0 -3,358
2011-09-05 2011-09-01 87.218 3,358 +116 0.01% 292,878
2011-09-01 2011-08-30 86.015 3,242 -3,242 0.01% 278,861
2011-08-29 2011-08-25 82.607 6,484 +3,242 0.02% 535,621
2011-08-24 2011-08-22 80.602 3,242 +748 0.01% 261,310
2011-08-23 2011-08-19 84.612 2,494 +2,494 0.01% 211,021
2011-08-19 2011-08-17 90.627 0 -2,494
2011-08-10 2011-08-08 85.013 2,494 +2,494 0.01% 212,021
2011-07-12 2011-07-08 89.624 0 -249
2011-06-03 2011-06-01 76.191 249 +249 0.00% 18,971
2011-06-02 2011-05-31 75.629 0 -2,494
2011-04-11 2011-04-07 69.694 2,494 +2,494 0.01% 173,818
2010-07-28 2010-07-26 46.065 0 -712
2010-07-20 2010-07-16 42.696 712 +712 0.00% 30,400
2010-01-14 2010-01-12 32.001 0 -2,375
2010-01-13 2010-01-11 30.317 2,375 -2,375 0.01% 72,002
2010-01-04 2009-12-29 27.367 4,750 -819 0.01% 129,995
2009-12-17 2009-12-15 25.342 5,569 +928 0.02% 141,128
2009-09-01 2009-08-28 20.899 4,641 +287 0.01% 96,990
2009-08-12 2009-08-10 20.944 4,354 -871 0.01% 91,192
2009-07-24 2009-07-22 19.291 5,225 +871 0.02% 100,795
2009-07-16 2009-07-14 18.372 4,354 -5,226 0.01% 79,993
2009-07-15 2009-07-13 18.005 9,580 +5,226 0.03% 172,487
2009-05-19 2009-05-15 14.422 4,354 -2,178 0.01% 62,795
2009-05-12 2009-05-08 13.871 6,532 +2,178 0.02% 90,606
2009-04-30 2009-04-28 13.090 4,354 -3,048 0.01% 56,995
2009-04-20 2009-04-16 13.274 7,402 +3,048 0.02% 98,254
2009-01-21 2009-01-19 14.652 4,354 -2,178 0.01% 63,795
2009-01-02 2008-12-29 14.738 6,532 +222 0.02% 96,270
2008-12-22 2008-12-18 15.214 6,310 +2,103 0.02% 95,998
2008-08-29 2008-08-27 32.675 4,207 +424 0.01% 137,465
2008-07-21 2008-07-17 30.137 3,783 -2,080 0.01% 114,010
2008-07-18 2008-07-16 28.551 5,863 -3,783 0.02% 167,396
2008-07-10 2008-07-08 26.754 9,646 +946 0.03% 258,065
2008-07-09 2008-07-07 26.965 8,700 +1,135 0.03% 234,596
2008-06-05 2008-06-03 28.551 7,565 +1,891 0.03% 215,990
2008-06-03 2008-05-30 28.287 5,674 +1,891 0.02% 160,500
2008-04-11 2008-04-09 27.758 3,783 -1,891 0.01% 105,009
2008-04-09 2008-04-07 27.758 5,674 -1,891 0.02% 157,500
2008-03-26 2008-03-20 26.225 7,565 +3,782 0.03% 198,391
2008-02-25 2008-02-21 27.494 3,783 -2,080 0.01% 104,009
2008-02-22 2008-02-20 27.494 5,863 -2,648 0.02% 161,196
2008-01-29 2008-01-25 27.494 8,511 +4,728 0.03% 234,000
2008-01-02 2007-12-27 30.841 3,783 +87 0.01% 116,671
2007-09-06 2007-09-04 36.850 3,696 +184 0.01% 136,196
2007-08-09 2007-08-07 37.020 3,512 -1,755 0.01% 130,016
2007-07-25 2007-07-23 36.394 5,267 +1,755 0.02% 191,687
2007-07-24 2007-07-20 37.875 3,512 -1,755 0.01% 133,016
2007-07-10 2007-07-06 35.995 5,267 +1,755 0.02% 189,587
2007-06-26 2007-06-22 35.881 3,512 0.01% 126,015

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top