History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 1,062,000 +0 0.64% 1,348,740
2025-10-13 2025-10-09 1.270 1,062,000 +0 0.64% 1,348,740
2025-10-10 2025-10-08 1.120 1,062,000 +1,000 0.64% 1,189,440
2025-10-06 2025-10-02 1.498 1,061,000 -20,000 0.64% 1,589,115
2025-10-03 2025-09-30 1.487 1,081,000 +77,770 0.65% 1,607,422
2025-09-24 2025-09-22 1.444 1,003,230 -20,417 0.65% 1,448,540
2025-09-19 2025-09-17 1.293 1,023,647 -1,857 0.67% 1,323,599
2025-09-16 2025-09-12 1.271 1,025,504 +928 0.67% 1,303,901
2025-09-15 2025-09-11 1.218 1,024,576 -1,856 0.67% 1,247,521
2025-09-08 2025-09-04 1.131 1,026,432 -3,712 0.67% 1,161,300
2025-07-14 2025-07-10 0.981 1,030,144 +11,137 0.67% 1,010,100
2025-06-30 2025-06-26 0.970 1,019,007 -23,202 0.66% 988,200
2025-06-25 2025-06-23 0.970 1,042,209 +9,281 0.68% 1,010,700
2025-05-23 2025-05-21 0.970 1,032,928 -10,209 0.67% 1,001,700
2025-03-25 2025-03-21 0.862 1,043,137 +5,569 0.68% 899,200
2025-03-11 2025-03-07 0.894 1,037,568 +1,856 0.67% 927,940
2025-03-10 2025-03-06 0.937 1,035,712 -27,842 0.67% 970,920
2025-03-06 2025-03-04 0.916 1,063,554 +83,525 0.69% 974,100
2025-03-03 2025-02-27 0.959 980,029 -13,921 0.64% 939,840
2025-02-28 2025-02-26 0.905 993,950 +60,324 0.65% 899,640
2025-02-17 2025-02-13 0.970 933,626 -6,496 0.61% 905,400
2025-02-14 2025-02-12 0.959 940,122 +3,712 0.61% 901,570
2025-02-11 2025-02-07 0.970 936,410 -1,856 0.61% 908,100
2025-02-04 2025-01-28 0.862 938,266 +24,129 0.61% 808,800
2025-01-22 2025-01-20 0.862 914,137 +39,907 0.59% 788,000
2025-01-21 2025-01-17 0.948 874,230 +89,093 0.57% 828,960
2024-12-23 2024-12-19 1.067 785,137 -928 0.51% 837,540
2024-12-20 2024-12-18 0.927 786,065 +928 0.51% 728,420
2024-12-16 2024-12-12 0.991 785,137 +3,713 0.51% 778,320
2024-11-27 2024-11-25 0.991 781,424 +9,280 0.51% 774,640
2024-10-31 2024-10-29 1.131 772,144 +2,784 0.50% 873,600
2024-10-22 2024-10-18 1.056 769,360 +1,856 0.50% 812,420
2024-10-04 2024-10-02 1.411 767,504 +63,959 0.50% 1,082,619
2024-10-03 2024-09-30 1.411 703,545 -1,701 0.50% 992,400
2024-09-27 2024-09-25 1.175 705,246 +3,402 0.50% 829,000
2024-08-15 2024-08-13 1.293 701,844 -4,253 0.50% 907,501
2024-08-06 2024-08-02 1.070 706,097 +20,417 0.50% 755,300
2024-06-25 2024-06-21 1.364 685,680 -25,521 0.49% 934,960
2024-06-13 2024-06-11 1.175 711,201 -8,508 0.50% 835,999
2024-05-22 2024-05-20 1.046 719,709 +851 0.51% 752,940
2024-01-31 2024-01-29 1.117 718,858 +5,104 0.51% 802,750
2023-12-28 2023-12-22 1.164 713,754 +851 0.51% 830,610
2023-12-27 2023-12-21 1.175 712,903 +4,254 0.51% 838,000
2023-12-21 2023-12-19 1.222 708,649 +124,205 0.50% 866,320
2023-12-05 2023-12-01 1.528 584,444 -1,702 0.41% 893,100
2023-10-31 2023-10-27 1.352 586,146 +9,358 0.42% 792,350
2023-10-30 2023-10-26 1.528 576,788 -850 0.41% 881,400
2023-09-27 2023-09-25 1.527 577,638 +48,541 0.41% 882,139
2023-09-13 2023-09-11 1.489 529,097 +33,506 0.41% 787,639
2023-08-30 2023-08-28 1.476 495,591 +4,676 0.38% 731,401
2023-08-10 2023-08-08 1.527 490,915 +7,013 0.38% 749,700
2023-08-07 2023-08-03 1.758 483,902 -779 0.37% 850,770
2023-07-05 2023-07-03 1.604 484,681 -780 0.38% 777,500
2023-07-04 2023-06-30 1.463 485,461 -779 0.38% 710,221
2023-06-19 2023-06-15 1.232 486,240 +17,143 0.38% 599,040
2023-05-19 2023-05-17 1.309 469,097 +17,143 0.36% 614,040
2023-04-06 2023-04-03 1.373 451,954 +9,351 0.35% 620,601
2023-03-20 2023-03-16 1.437 442,603 +7,792 0.34% 636,160
2023-02-13 2023-02-09 1.514 434,811 +15,585 0.34% 658,441
2023-01-13 2023-01-11 1.527 419,226 +24,156 0.32% 640,220
2023-01-09 2023-01-05 1.540 395,070 +21,039 0.31% 608,400
2023-01-05 2023-01-03 1.578 374,031 -2,337 0.29% 590,401
2023-01-04 2022-12-30 1.463 376,368 +94,287 0.29% 550,620
2022-11-30 2022-11-28 1.694 282,081 +2,337 0.22% 477,839
2022-09-28 2022-09-26 1.873 279,744 +9,451 0.22% 523,889
2022-09-27 2022-09-23 1.873 270,293 +3,012 0.22% 506,190
2022-08-10 2022-08-08 1.992 267,281 +753 0.21% 532,499
2022-08-05 2022-08-03 2.072 266,528 +6,776 0.21% 552,239
2022-05-30 2022-05-26 2.205 259,752 +7,529 0.21% 572,699
2022-05-05 2022-05-03 2.338 252,223 +21,834 0.20% 589,600
2022-04-14 2022-04-12 2.205 230,389 +4,517 0.18% 507,960
2022-04-06 2022-04-01 2.245 225,872 +2,259 0.18% 507,001
2022-03-01 2022-02-25 2.909 223,613 -1,506 0.18% 650,431
2021-12-21 2021-12-17 2.630 225,119 +753 0.18% 592,021
2021-12-20 2021-12-16 2.656 224,366 +2,259 0.18% 596,001
2021-12-17 2021-12-15 2.524 222,107 +60,985 0.18% 560,500
2021-12-15 2021-12-13 2.982 161,122 +7,529 0.13% 480,410
2021-10-15 2021-10-11 2.717 153,593 +5,742 0.13% 417,301
2021-09-30 2021-09-28 3.246 147,851 -2,153 0.12% 479,980
2021-09-28 2021-09-24 3.474 150,004 -24,733 0.13% 521,134
2021-06-01 2021-05-28 2.980 174,737 +1,376 0.15% 520,700
2021-05-25 2021-05-21 2.922 173,361 +20,638 0.15% 506,519
2021-02-17 2021-02-11 3.489 152,723 -1,376 0.13% 532,800
2021-01-08 2021-01-06 2.849 154,099 +7,567 0.14% 439,040
2020-12-17 2020-12-15 2.907 146,532 +27,518 0.13% 426,001
2020-12-01 2020-11-27 3.343 119,014 +17,887 0.10% 397,900
2020-11-12 2020-11-10 3.242 101,127 -688 0.09% 327,809
2020-09-04 2020-09-02 3.532 101,815 +688 0.09% 359,639
2020-07-27 2020-07-23 3.212 101,127 +17,886 0.09% 324,869
2020-07-20 2020-07-16 3.343 83,241 +1,376 0.07% 278,300
2020-07-08 2020-07-06 3.896 81,865 -688 0.07% 318,920
2020-06-08 2020-06-04 3.721 82,553 +2,752 0.07% 307,200
2020-03-06 2020-03-04 5.088 79,801 -1,376 0.07% 405,999
2020-03-04 2020-03-02 4.942 81,177 +4,815 0.07% 401,199
2020-01-16 2020-01-14 5.814 76,362 -1,375 0.07% 444,003
2020-01-13 2020-01-09 5.655 77,737 +15,822 0.07% 439,568
2019-12-16 2019-12-12 6.399 61,915 +1,440 0.05% 396,216
2019-11-22 2019-11-20 6.399 60,475 +672 0.05% 387,001
2019-10-23 2019-10-21 8.334 59,803 +49,724 0.05% 498,401
2019-09-20 2019-09-18 10.352 10,079 +298 0.01% 104,340
2019-04-11 2019-04-09 10.812 9,781 +2,609 0.01% 105,755
2019-04-04 2019-04-02 11.165 7,172 +2,608 0.01% 80,076
2019-03-22 2019-03-20 11.042 4,564 +652 0.00% 50,397
2019-01-30 2019-01-28 11.395 3,912 -652 0.00% 44,578
2019-01-29 2019-01-25 11.073 4,564 -652 0.00% 50,537
2019-01-11 2019-01-09 11.272 5,216 -652 0.00% 58,797
2018-12-14 2018-12-12 11.921 5,868 +160 0.01% 69,950
2018-12-12 2018-12-10 11.794 5,708 -2,537 0.01% 67,323
2018-12-06 2018-12-04 11.195 8,245 -2,536 0.01% 92,305
2018-09-26 2018-09-21 11.006 10,781 +3,171 0.01% 118,657
2018-09-14 2018-09-12 10.880 7,610 -8,879 0.01% 82,796
2018-09-13 2018-09-11 10.801 16,489 -9,513 0.02% 178,100
2018-09-12 2018-09-10 10.801 26,002 -1,268 0.02% 280,850
2018-09-10 2018-09-06 10.801 27,270 -13,318 0.03% 294,546
2018-09-06 2018-09-04 11.730 40,588 +2,941 0.04% 476,095
2018-08-31 2018-08-29 11.900 37,647 -588 0.04% 447,997
2018-08-30 2018-08-28 11.883 38,235 -5,883 0.04% 454,344
2018-08-29 2018-08-27 11.900 44,118 -3,529 0.05% 525,002
2018-08-28 2018-08-24 11.611 47,647 +21,176 0.05% 553,227
2018-08-23 2018-08-21 11.900 26,471 -2,353 0.03% 315,004
2018-08-20 2018-08-16 11.611 28,824 -11,764 0.03% 334,674
2018-08-16 2018-08-14 11.254 40,588 -11,765 0.04% 456,775
2018-07-10 2018-07-06 11.390 52,353 -588 0.05% 596,298
2018-06-27 2018-06-25 10.727 52,941 +588 0.05% 567,896
2018-05-18 2018-05-16 10.370 52,353 +588 0.05% 542,898
2018-03-19 2018-03-15 10.540 51,765 +1,177 0.05% 545,601
2018-03-16 2018-03-14 10.217 50,588 -32,942 0.05% 516,855
2018-03-15 2018-03-13 10.098 83,530 -7,059 0.09% 843,482
2018-02-20 2018-02-13 9.231 90,589 +1,177 0.09% 836,223
2018-02-14 2018-02-12 9.197 89,412 +2,941 0.09% 822,319
2018-02-09 2018-02-07 9.605 86,471 -14,118 0.09% 830,550
2018-02-08 2018-02-06 9.197 100,589 +7,059 0.10% 925,113
2018-02-07 2018-02-05 9.724 93,530 +4,118 0.10% 909,482
2018-02-06 2018-02-02 10.030 89,412 -37,647 0.09% 896,798
2018-02-05 2018-02-01 9.010 127,059 +70,588 0.13% 1,144,797
2018-02-02 2018-01-31 10.557 56,471 +10,000 0.06% 596,162
2018-02-01 2018-01-30 11.730 46,471 +45,295 0.05% 545,102
2018-01-30 2018-01-26 29.745 1,176 +364 0.00% 34,980
2018-01-25 2018-01-23 30.385 812 -16,245 0.00% 24,673
2018-01-23 2018-01-19 25.854 17,057 -15,839 0.03% 440,998
2018-01-22 2018-01-18 25.362 32,896 -21,118 0.05% 834,305
2018-01-15 2018-01-11 20.782 54,014 -4,467 0.08% 1,122,518
2018-01-10 2018-01-08 20.166 58,481 +11,777 0.09% 1,179,352
2018-01-09 2018-01-05 18.443 46,704 +4,467 0.07% 861,352
2017-12-11 2017-12-07 19.932 42,237 +1,070 0.06% 841,882
2017-11-30 2017-11-28 19.705 41,167 +396 0.06% 811,194
2017-11-28 2017-11-24 20.084 40,771 -792 0.06% 818,841
2017-11-27 2017-11-23 19.174 41,563 -1,188 0.06% 796,947
2017-11-06 2017-11-02 19.200 42,751 +396 0.07% 820,807
2017-11-03 2017-11-01 19.452 42,355 +396 0.06% 823,904
2017-10-30 2017-10-26 19.958 41,959 +792 0.06% 837,401
2017-09-25 2017-09-21 18.445 41,167 +571 0.06% 759,341
2017-08-29 2017-08-25 18.702 40,596 -1,561 0.06% 759,209
2017-08-25 2017-08-22 17.805 42,157 -2,342 0.07% 750,602
2017-08-24 2017-08-21 18.061 44,499 -781 0.07% 803,701
2017-08-22 2017-08-18 17.933 45,280 -4,684 0.07% 812,007
2017-08-17 2017-08-15 17.164 49,964 +3,904 0.08% 857,605
2017-08-15 2017-08-11 17.421 46,060 +3,903 0.07% 802,395
2017-07-10 2017-07-06 18.445 42,157 +5,465 0.07% 777,602
2017-04-06 2017-04-03 20.751 36,692 +3,903 0.06% 761,398
2017-03-15 2017-03-13 19.214 32,789 -390 0.05% 630,006
2017-03-07 2017-03-03 18.702 33,179 +1,952 0.05% 620,499
2017-03-06 2017-03-02 19.316 31,227 -14,053 0.05% 603,194
2017-02-07 2017-02-03 18.189 45,280 +10,149 0.07% 823,607
2016-12-12 2016-12-08 17.549 35,131 +781 0.05% 616,504
2016-11-16 2016-11-14 17.702 34,350 +2,342 0.05% 608,079
2016-11-04 2016-11-02 18.907 32,008 +390 0.05% 605,160
2016-11-03 2016-11-01 19.086 31,618 +1,171 0.05% 603,456
2016-11-02 2016-10-31 19.701 30,447 +3,513 0.05% 599,827
2016-11-01 2016-10-28 20.879 26,934 -1,951 0.04% 562,359
2016-10-31 2016-10-27 21.392 28,885 +390 0.04% 617,894
2016-10-28 2016-10-26 21.392 28,495 -390 0.04% 609,551
2016-10-27 2016-10-25 18.189 28,885 -3,123 0.04% 525,395
2016-10-26 2016-10-24 17.651 32,008 -5,855 0.05% 564,980
2016-10-25 2016-10-20 16.268 37,863 +5,465 0.06% 615,948
2016-10-20 2016-10-18 16.396 32,398 -391 0.05% 531,194
2016-10-04 2016-09-30 10.555 32,789 -2,732 0.05% 346,083
2016-09-19 2016-09-14 10.404 35,521 +448 0.05% 369,575
2016-08-15 2016-08-11 10.378 35,073 -1,156 0.05% 364,004
2016-07-08 2016-07-06 10.560 36,229 +3,854 0.06% 382,582
2016-02-23 2016-02-19 12.973 32,375 -385 0.05% 420,004
2016-01-20 2016-01-18 10.923 32,760 +385 0.05% 357,849
2015-12-18 2015-12-16 13.518 32,375 -385 0.05% 437,644
2015-12-16 2015-12-14 12.973 32,760 +385 0.05% 424,999
2015-11-30 2015-11-26 14.322 32,375 +771 0.05% 463,684
2015-11-17 2015-11-13 15.204 31,604 +3,469 0.05% 480,522
2015-09-24 2015-09-22 18.863 28,135 +3,854 0.04% 530,707
2015-09-18 2015-09-16 20.994 24,281 +934 0.04% 509,745
2015-09-11 2015-09-09 21.048 23,347 -1,853 0.04% 491,397
2015-09-02 2015-08-31 20.913 25,200 -1,853 0.04% 526,998
2015-08-04 2015-07-31 21.857 27,053 +3,706 0.04% 591,299
2015-07-14 2015-07-10 24.286 23,347 +4,076 0.04% 566,997
2015-05-21 2015-05-19 29.736 19,271 +371 0.03% 573,050
2015-04-20 2015-04-16 32.327 18,900 -371 0.03% 610,978
2015-04-08 2015-04-01 32.543 19,271 +1,483 0.03% 627,131
2015-04-02 2015-03-31 33.730 17,788 +12,600 0.03% 599,990
2015-03-02 2015-02-26 37.130 5,188 +741 0.01% 192,631
2015-02-25 2015-02-23 38.047 4,447 +371 0.01% 169,197
2015-02-24 2015-02-18 39.127 4,076 -2,224 0.01% 159,481
2015-01-16 2015-01-14 37.508 6,300 +371 0.01% 236,299
2015-01-15 2015-01-13 37.940 5,929 +370 0.01% 224,944
2015-01-14 2015-01-12 38.047 5,559 +741 0.01% 211,506
2015-01-13 2015-01-09 38.587 4,818 -4,817 0.01% 185,913
2015-01-12 2015-01-08 38.641 9,635 -371 0.02% 372,307
2015-01-09 2015-01-07 38.911 10,006 +5,188 0.02% 389,343
2015-01-08 2015-01-06 38.965 4,818 +371 0.01% 187,733
2014-12-11 2014-12-09 38.050 4,447 +32 0.01% 169,208
2014-12-03 2014-12-01 37.941 4,415 +2,575 0.01% 167,510
2014-12-02 2014-11-28 41.039 1,840 +1,104 0.00% 75,513
2014-11-28 2014-11-26 42.453 736 +368 0.00% 31,245
2014-11-19 2014-11-17 42.181 368 +368 0.00% 15,523
2014-05-30 2014-05-28 49.635 0 -352
2014-04-08 2014-04-04 45.769 352 -703 0.00% 16,111
2014-04-04 2014-04-02 45.997 1,055 -704 0.00% 48,526
2014-04-02 2014-03-31 45.485 1,759 -703 0.00% 80,008
2014-04-01 2014-03-28 44.461 2,462 -1,759 0.00% 109,464
2014-03-31 2014-03-27 42.471 4,221 +352 0.01% 179,272
2014-03-28 2014-03-26 42.642 3,869 +3,165 0.01% 164,982
2014-03-27 2014-03-25 44.916 704 -351 0.00% 31,621
2014-03-26 2014-03-24 46.110 1,055 -7,036 0.00% 48,646
2014-03-25 2014-03-21 46.906 8,091 +8,091 0.01% 379,518
2014-02-24 2014-02-20 49.465 0 -352
2014-02-07 2014-02-05 48.612 352 -352 0.00% 17,111
2014-02-05 2014-01-30 47.759 704 +352 0.00% 33,622
2013-12-12 2013-12-10 49.957 352 +5 0.00% 17,585
2013-11-18 2013-11-14 49.322 347 -1,040 0.00% 17,115
2013-11-15 2013-11-13 49.034 1,387 +1,040 0.00% 68,010
2013-10-28 2013-10-24 51.284 347 -1,733 0.00% 17,795
2013-10-25 2013-10-23 49.322 2,080 +1,733 0.00% 102,590
2013-10-04 2013-10-02 48.745 347 -3,813 0.00% 16,915
2013-10-02 2013-09-27 47.707 4,160 +3,813 0.01% 198,461
2013-09-12 2013-09-10 50.130 347 -3,120 0.00% 17,395
2013-09-10 2013-09-06 52.857 3,467 +156 0.01% 183,255
2013-09-04 2013-09-02 53.340 3,311 -993 0.01% 176,609
2013-09-03 2013-08-30 52.736 4,304 +662 0.01% 226,976
2013-09-02 2013-08-29 52.796 3,642 -662 0.01% 192,285
2013-08-30 2013-08-28 52.011 4,304 +1,324 0.01% 223,856
2013-08-29 2013-08-27 53.642 2,980 -662 0.01% 159,854
2013-08-28 2013-08-26 52.736 3,642 +3,642 0.01% 192,065
2013-07-02 2013-06-27 59.381 0 -331
2013-06-28 2013-06-26 58.354 331 +331 0.00% 19,315
2013-06-03 2013-05-30 59.985 0 -331
2013-05-22 2013-05-20 63.881 331 -993 0.00% 21,145
2013-05-21 2013-05-16 63.730 1,324 -331 0.00% 84,379
2013-05-20 2013-05-15 62.522 1,655 -663 0.00% 103,474
2013-05-16 2013-05-14 61.465 2,318 -331 0.00% 142,476
2013-05-15 2013-05-13 61.012 2,649 +2,649 0.00% 161,621
2013-01-22 2013-01-18 59.683 0 -331
2013-01-21 2013-01-17 59.079 331 +331 0.00% 19,555
2012-12-20 2012-12-18 54.367 0 -331
2012-12-19 2012-12-17 52.555 331 +331 0.00% 17,396
2012-08-06 2012-08-02 54.872 0 -312
2012-07-23 2012-07-19 56.797 312 -311 0.00% 17,721
2012-07-19 2012-07-17 56.926 623 +311 0.00% 35,465
2012-07-03 2012-06-28 57.824 312 +312 0.00% 18,041
2012-06-18 2012-06-14 60.070 0 -312
2012-06-15 2012-06-13 60.006 312 +312 0.00% 18,722
2012-06-13 2012-06-11 58.723 0 -312
2012-05-31 2012-05-29 56.797 312 +312 0.00% 17,721
2012-05-22 2012-05-18 57.760 0 -623
2012-05-21 2012-05-17 57.953 623 -1,247 0.00% 36,104
2012-05-18 2012-05-16 57.118 1,870 +312 0.00% 106,811
2012-05-17 2012-05-15 57.953 1,558 -312 0.00% 90,290
2012-05-16 2012-05-14 58.466 1,870 +1,870 0.00% 109,331
2012-03-07 2012-03-05 75.177 0 -263
2012-03-02 2012-02-29 74.644 263 +263 0.00% 19,631
2011-12-14 2011-12-12 67.816 0 -263
2011-12-13 2011-12-09 67.739 263 +263 0.00% 17,815
2011-12-05 2011-12-01 63.404 0 -258
2011-12-02 2011-11-30 63.558 258 -259 0.00% 16,398
2011-12-01 2011-11-29 68.126 517 -775 0.00% 35,221
2011-11-30 2011-11-28 67.816 1,292 -775 0.00% 87,619
2011-11-29 2011-11-25 66.578 2,067 -3,100 0.00% 137,616
2011-11-25 2011-11-23 68.126 5,167 -258 0.01% 352,007
2011-11-24 2011-11-22 69.287 5,425 +258 0.01% 375,883
2011-11-23 2011-11-21 70.835 5,167 +258 0.01% 366,007
2011-11-22 2011-11-18 71.997 4,909 +517 0.01% 353,432
2011-11-15 2011-11-11 70.835 4,392 +1,550 0.01% 311,109
2011-11-14 2011-11-10 73.545 2,842 -3,100 0.01% 209,015
2011-11-10 2011-11-08 74.319 5,942 -517 0.01% 441,605
2011-11-08 2011-11-04 72.461 6,459 +2,325 0.02% 468,027
2011-11-03 2011-11-01 71.532 4,134 +259 0.01% 295,714
2011-11-02 2011-10-31 71.610 3,875 -259 0.01% 277,487
2011-11-01 2011-10-28 71.223 4,134 -1,291 0.01% 294,434
2011-10-31 2011-10-27 69.674 5,425 -1,292 0.01% 377,983
2011-10-28 2011-10-26 71.532 6,717 +1,292 0.02% 480,482
2011-10-27 2011-10-25 70.603 5,425 -259 0.01% 383,022
2011-10-26 2011-10-24 70.371 5,684 +1,292 0.01% 399,989
2011-10-19 2011-10-17 71.377 4,392 -258 0.01% 313,489
2011-10-18 2011-10-14 68.977 4,650 -775 0.01% 320,745
2011-10-17 2011-10-13 70.061 5,425 -3,617 0.01% 380,083
2011-10-13 2011-10-11 59.842 9,042 +258 0.02% 541,095
2011-10-12 2011-10-10 55.739 8,784 -258 0.02% 489,615
2011-10-06 2011-10-03 51.249 9,042 +517 0.02% 463,396
2011-10-04 2011-09-30 58.836 8,525 -259 0.02% 501,577
2011-10-03 2011-09-28 63.016 8,784 +1,292 0.02% 553,537
2011-09-27 2011-09-23 65.803 7,492 -258 0.02% 492,999
2011-09-26 2011-09-22 68.203 7,750 +258 0.02% 528,576
2011-09-23 2011-09-21 72.616 7,492 +517 0.02% 544,039
2011-09-22 2011-09-20 70.990 6,975 -259 0.02% 495,157
2011-09-21 2011-09-19 70.371 7,234 +517 0.02% 509,064
2011-09-20 2011-09-16 74.551 6,717 +258 0.02% 500,762
2011-09-19 2011-09-15 72.771 6,459 +517 0.02% 470,027
2011-09-16 2011-09-14 72.229 5,942 -1,808 0.01% 429,184
2011-09-15 2011-09-12 74.706 7,750 +258 0.02% 578,974
2011-09-09 2011-09-07 77.803 7,492 -258 0.02% 582,899
2011-09-08 2011-09-06 75.867 7,750 +258 0.02% 587,973
2011-09-05 2011-09-01 87.218 7,492 +260 0.02% 653,438
2011-09-02 2011-08-31 85.614 7,232 -249 0.02% 619,161
2011-09-01 2011-08-30 86.015 7,481 +997 0.02% 643,479
2011-08-30 2011-08-26 82.607 6,484 +998 0.02% 535,621
2011-08-26 2011-08-24 80.401 5,486 +748 0.01% 441,080
2011-08-25 2011-08-23 84.211 4,738 +499 0.01% 398,990
2011-08-24 2011-08-22 80.602 4,239 +249 0.01% 341,670
2011-08-22 2011-08-18 88.421 3,990 +998 0.01% 352,800
2011-08-17 2011-08-15 88.020 2,992 -499 0.01% 263,356
2011-08-16 2011-08-12 88.221 3,491 -998 0.01% 307,978
2011-08-12 2011-08-10 84.612 4,489 +250 0.01% 379,821
2011-08-11 2011-08-09 82.807 4,239 +249 0.01% 351,019
2011-08-09 2011-08-05 89.825 3,990 +249 0.01% 358,400
2011-08-08 2011-08-04 91.830 3,741 -1,496 0.01% 343,535
2011-08-05 2011-08-03 95.439 5,237 +250 0.01% 499,812
2011-08-04 2011-08-02 96.842 4,987 +249 0.01% 482,952
2011-08-03 2011-08-01 97.644 4,738 +997 0.01% 462,638
2011-08-01 2011-07-28 98.647 3,741 +499 0.01% 369,037
2011-07-29 2011-07-27 98.446 3,242 +3,242 0.01% 319,163
2011-07-08 2011-07-06 89.825 0 -6,484
2011-07-07 2011-07-05 85.815 6,484 +6,484 0.02% 556,422
2011-06-20 2011-06-16 73.143 0 -249
2011-06-14 2011-06-10 73.384 249 -499 0.00% 18,272
2011-06-13 2011-06-09 72.983 748 +499 0.00% 54,591
2011-06-10 2011-06-08 74.907 249 -2,245 0.00% 18,652
2011-06-09 2011-06-07 75.790 2,494 +2,245 0.01% 189,019
2011-06-03 2011-06-01 76.191 249 -998 0.00% 18,971
2011-06-01 2011-05-30 73.945 1,247 -748 0.00% 92,209
2011-05-30 2011-05-26 71.779 1,995 -1,247 0.00% 143,200
2011-05-27 2011-05-25 71.539 3,242 +1,247 0.01% 231,929
2011-05-26 2011-05-24 71.378 1,995 -249 0.00% 142,400
2011-05-25 2011-05-23 70.175 2,244 +249 0.01% 157,474
2011-05-18 2011-05-16 70.336 1,995 -997 0.00% 140,320
2011-05-17 2011-05-13 71.699 2,992 -998 0.01% 214,524
2011-05-13 2011-05-11 68.571 3,990 +1,496 0.01% 273,600
2011-05-06 2011-05-04 70.095 2,494 +499 0.01% 174,818
2011-05-04 2011-04-29 74.587 1,995 +998 0.00% 148,800
2011-05-03 2011-04-28 75.389 997 -250 0.00% 75,162
2011-04-29 2011-04-27 74.587 1,247 +1,247 0.00% 93,009
2011-04-08 2011-04-06 68.090 0 -2,244
2011-04-07 2011-04-04 63.198 2,244 +997 0.01% 141,816
2011-04-06 2011-04-01 61.434 1,247 -249 0.00% 76,608
2011-04-04 2011-03-31 62.316 1,496 -748 0.00% 93,224
2011-04-01 2011-03-30 62.556 2,244 -1,995 0.01% 140,377
2011-03-31 2011-03-29 61.915 4,239 -998 0.01% 262,457
2011-03-30 2011-03-28 60.792 5,237 +499 0.01% 318,368
2011-03-29 2011-03-25 61.835 4,738 -2,993 0.01% 292,972
2011-03-28 2011-03-24 60.231 7,731 -498 0.02% 465,643
2011-03-25 2011-03-23 59.348 8,229 -250 0.02% 488,378
2011-03-24 2011-03-22 58.947 8,479 -498 0.02% 499,815
2011-03-21 2011-03-17 54.777 8,977 +2,493 0.02% 491,733
2011-03-17 2011-03-15 57.023 6,484 +250 0.02% 369,735
2011-03-16 2011-03-14 59.830 6,234 +498 0.02% 372,978
2011-03-15 2011-03-11 60.070 5,736 +250 0.01% 344,563
2011-03-14 2011-03-10 62.957 5,486 +499 0.01% 345,384
2011-03-10 2011-03-08 63.679 4,987 +1,745 0.01% 317,568
2011-03-09 2011-03-07 63.358 3,242 -10,224 0.01% 205,408
2011-03-08 2011-03-04 58.947 13,466 +1,745 0.03% 793,786
2011-03-07 2011-03-03 56.942 11,721 +250 0.03% 667,422
2011-03-04 2011-03-02 57.664 11,471 +499 0.03% 661,466
2011-02-28 2011-02-24 59.749 10,972 +498 0.03% 655,571
2011-02-24 2011-02-22 61.915 10,474 +250 0.03% 648,496
2011-02-22 2011-02-18 62.957 10,224 +4,239 0.03% 643,677
2011-02-18 2011-02-16 64.160 5,985 +249 0.01% 384,000
2011-02-17 2011-02-15 64.160 5,736 +499 0.01% 368,024
2011-02-16 2011-02-14 62.556 5,237 +250 0.01% 327,608
2011-02-14 2011-02-10 65.764 4,987 +249 0.01% 327,967
2011-02-11 2011-02-09 68.652 4,738 +499 0.01% 325,272
2011-02-08 2011-02-02 70.416 4,239 +249 0.01% 298,494
2011-02-07 2011-01-31 70.175 3,990 -249 0.01% 280,000
2011-02-01 2011-01-28 69.373 4,239 +498 0.01% 294,074
2011-01-31 2011-01-27 70.977 3,741 +250 0.01% 265,527
2011-01-28 2011-01-26 72.180 3,491 +1,247 0.01% 251,982
2011-01-27 2011-01-25 74.105 2,244 +997 0.01% 166,292
2011-01-26 2011-01-24 76.191 1,247 +1,247 0.00% 95,010
2011-01-24 2011-01-20 78.597 0 -499
2011-01-20 2011-01-18 78.998 499 -498 0.00% 39,420
2011-01-18 2011-01-14 80.120 997 +249 0.00% 79,880
2011-01-14 2011-01-12 79.399 748 -499 0.00% 59,390
2011-01-12 2011-01-10 79.800 1,247 -499 0.00% 99,510
2011-01-11 2011-01-07 78.356 1,746 +1,746 0.00% 136,809
2010-12-23 2010-12-21 83.409 0 -499
2010-12-22 2010-12-20 81.203 499 +499 0.00% 40,520
2010-12-14 2010-12-10 82.406 0 -249
2010-12-08 2010-12-06 80.800 249 +3 0.00% 20,119
2010-12-07 2010-12-03 84.251 246 +246 0.00% 20,726
2010-12-01 2010-11-29 89.732 0 -246
2010-11-30 2010-11-26 89.935 246 -2,463 0.00% 22,124
2010-11-29 2010-11-25 91.356 2,709 -4,187 0.01% 247,484
2010-11-26 2010-11-24 96.026 6,896 -1,724 0.02% 662,192
2010-11-25 2010-11-23 92.574 8,620 -985 0.02% 797,991
2010-11-24 2010-11-22 90.747 9,605 -2,956 0.02% 871,627
2010-11-23 2010-11-19 87.296 12,561 -985 0.03% 1,096,525
2010-11-22 2010-11-18 87.296 13,546 +1,970 0.03% 1,182,512
2010-11-19 2010-11-17 81.409 11,576 +1,232 0.03% 942,386
2010-11-18 2010-11-16 83.236 10,344 +1,231 0.03% 860,990
2010-11-17 2010-11-15 88.108 9,113 +1,724 0.02% 802,929
2010-11-16 2010-11-12 92.371 7,389 +3,202 0.02% 682,532
2010-11-15 2010-11-11 96.635 4,187 -6,157 0.01% 404,609
2010-11-12 2010-11-10 95.011 10,344 +1,478 0.03% 982,789
2010-11-11 2010-11-09 96.229 8,866 -1,232 0.02% 853,163
2010-11-10 2010-11-08 99.071 10,098 -1,724 0.03% 1,000,417
2010-11-09 2010-11-05 92.168 11,822 +1,232 0.03% 1,089,614
2010-11-08 2010-11-04 87.702 10,590 -1,724 0.03% 928,764
2010-11-05 2010-11-03 81.206 12,314 -12,807 0.03% 999,965
2010-11-04 2010-11-02 78.039 25,121 -3,202 0.06% 1,960,407
2010-11-03 2010-11-01 75.115 28,323 -1,724 0.07% 2,127,487
2010-11-02 2010-10-29 72.598 30,047 +7,388 0.08% 2,181,346
2010-11-01 2010-10-28 71.786 22,659 +247 0.06% 1,626,593
2010-10-29 2010-10-27 73.004 22,412 +2,216 0.06% 1,636,161
2010-10-28 2010-10-26 72.192 20,196 +247 0.05% 1,457,985
2010-10-27 2010-10-25 67.157 19,949 -7,635 0.05% 1,339,715
2010-10-26 2010-10-22 62.528 27,584 -1,478 0.07% 1,724,780
2010-10-25 2010-10-21 58.874 29,062 -1,231 0.08% 1,710,997
2010-10-22 2010-10-20 55.220 30,293 -247 0.08% 1,672,773
2010-10-19 2010-10-15 53.921 30,540 +493 0.08% 1,646,732
2010-10-18 2010-10-14 55.951 30,047 -1,478 0.08% 1,681,149
2010-10-15 2010-10-13 56.925 31,525 -4,433 0.08% 1,794,564
2010-10-11 2010-10-07 54.570 35,958 +985 0.09% 1,962,233
2010-10-08 2010-10-06 55.626 34,973 -2,955 0.09% 1,945,402
2010-10-06 2010-10-04 56.032 37,928 +3,694 0.10% 2,125,176
2010-10-05 2010-09-30 58.712 34,234 +7,881 0.09% 2,009,934
2010-10-04 2010-09-29 59.686 26,353 -985 0.07% 1,572,908
2010-09-30 2010-09-28 58.874 27,338 +7,881 0.07% 1,609,499
2010-09-29 2010-09-27 62.528 19,457 +493 0.05% 1,216,613
2010-09-28 2010-09-24 63.828 18,964 -1,232 0.05% 1,210,426
2010-09-27 2010-09-22 65.289 20,196 -246 0.05% 1,318,582
2010-09-24 2010-09-21 64.234 20,442 +3,202 0.05% 1,313,063
2010-09-22 2010-09-20 65.370 17,240 -739 0.05% 1,126,987
2010-09-21 2010-09-17 63.422 17,979 +2,463 0.05% 1,140,256
2010-09-20 2010-09-16 61.473 15,516 -493 0.04% 953,809
2010-09-17 2010-09-15 61.473 16,009 -246 0.04% 984,115
2010-09-16 2010-09-14 58.874 16,255 -985 0.04% 956,998
2010-09-15 2010-09-13 56.275 17,240 -985 0.05% 970,189
2010-09-14 2010-09-10 54.002 18,225 -1,478 0.05% 984,181
2010-09-13 2010-09-09 52.459 19,703 -493 0.05% 1,033,596
2010-09-10 2010-09-08 52.702 20,196 +247 0.05% 1,064,378
2010-09-09 2010-09-07 52.865 19,949 -5,665 0.05% 1,054,600
2010-09-08 2010-09-06 50.347 25,614 -2,463 0.07% 1,289,600
2010-09-06 2010-09-02 49.129 28,077 +2,709 0.07% 1,379,405
2010-09-03 2010-09-01 44.907 25,368 +985 0.07% 1,139,193
2010-09-02 2010-08-31 47.159 24,383 -2,216 0.06% 1,149,887
2010-09-01 2010-08-30 46.149 26,599 +950 0.07% 1,227,513
2010-08-31 2010-08-27 45.980 25,649 -475 0.07% 1,179,351
2010-08-27 2010-08-25 46.317 26,124 -950 0.07% 1,209,992
2010-08-26 2010-08-24 46.401 27,074 +3,800 0.07% 1,256,273
2010-08-25 2010-08-23 46.317 23,274 +2,612 0.06% 1,077,988
2010-08-24 2010-08-20 47.075 20,662 -950 0.06% 972,667
2010-08-23 2010-08-19 47.496 21,612 +950 0.06% 1,026,489
2010-08-20 2010-08-18 48.002 20,662 +238 0.06% 991,807
2010-08-18 2010-08-16 48.423 20,424 +475 0.06% 988,983
2010-08-17 2010-08-13 48.591 19,949 -1,425 0.05% 969,342
2010-08-13 2010-08-11 47.159 21,374 -713 0.06% 1,007,985
2010-08-10 2010-08-06 46.570 22,087 -475 0.06% 1,028,589
2010-08-06 2010-08-04 44.970 22,562 +713 0.06% 1,014,610
2010-08-04 2010-08-02 46.486 21,849 -950 0.06% 1,015,666
2010-08-03 2010-07-30 46.654 22,799 +950 0.06% 1,063,667
2010-08-02 2010-07-29 46.570 21,849 +1,662 0.06% 1,017,506
2010-07-29 2010-07-27 44.380 20,187 +950 0.06% 895,906
2010-07-28 2010-07-26 46.065 19,237 -475 0.05% 886,145
2010-07-27 2010-07-23 46.486 19,712 +2,375 0.05% 916,326
2010-07-26 2010-07-22 45.812 17,337 +8,787 0.05% 794,242
2010-07-23 2010-07-21 44.296 8,550 +1,188 0.02% 378,732
2010-07-22 2010-07-20 44.633 7,362 -1,188 0.02% 328,588
2010-07-21 2010-07-19 45.644 8,550 +8,550 0.02% 390,252
2010-01-12 2010-01-08 28.843 0 -1,900
2010-01-04 2009-12-29 27.367 1,900 +44 0.01% 51,998
2009-12-16 2009-12-14 25.643 1,856 +464 0.01% 47,594
2009-10-15 2009-10-13 21.118 1,392 +1,392 0.00% 29,396
2009-09-24 2009-09-22 22.282 0 -2,320
2009-09-21 2009-09-17 21.506 2,320 +2,320 0.01% 49,894
2009-08-20 2009-08-18 20.669 0 -2,177
2009-08-03 2009-07-30 20.485 2,177 -3,266 0.01% 44,596
2009-07-21 2009-07-17 19.291 5,443 +218 0.02% 105,001
2009-07-20 2009-07-16 18.878 5,225 +5,225 0.02% 98,635
2009-07-07 2009-07-03 17.867 0 -218
2009-06-09 2009-06-05 18.372 218 +218 0.00% 4,005
2009-04-06 2009-04-02 14.239 0 -218
2009-01-02 2008-12-29 14.738 218 +8 0.00% 3,213
2008-09-16 2008-09-11 22.345 210 -842 0.00% 4,692
2008-09-02 2008-08-29 25.388 1,052 +421 0.00% 26,708
2008-08-29 2008-08-27 32.675 631 +64 0.00% 20,618
2008-01-02 2007-12-27 30.841 567 +13 0.00% 17,487
2007-09-06 2007-09-04 36.850 554 +27 0.00% 20,415
2007-08-21 2007-08-17 33.091 527 -526 0.00% 17,439
2007-06-26 2007-06-22 35.881 1,053 0.00% 37,783

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top