History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 10,000 | +0 | 0.01% | 12,700 |
| 2025-10-13 | 2025-10-09 | 1.270 | 10,000 | +0 | 0.01% | 12,700 |
| 2025-10-10 | 2025-10-08 | 1.120 | 10,000 | +0 | 0.01% | 11,200 |
| 2025-10-09 | 2025-10-06 | 1.290 | 10,000 | +0 | 0.01% | 12,900 |
| 2025-10-08 | 2025-10-03 | 1.290 | 10,000 | +0 | 0.01% | 12,900 |
| 2025-10-06 | 2025-10-02 | 1.498 | 10,000 | +0 | 0.01% | 14,978 |
| 2025-10-03 | 2025-09-30 | 1.487 | 10,000 | +719 | 0.01% | 14,870 |
| 2025-10-02 | 2025-09-29 | 1.487 | 9,281 | +0 | 0.01% | 13,801 |
| 2025-09-30 | 2025-09-26 | 1.498 | 9,281 | +0 | 0.01% | 13,901 |
| 2025-09-29 | 2025-09-25 | 1.498 | 9,281 | +0 | 0.01% | 13,901 |
| 2025-09-26 | 2025-09-24 | 1.498 | 9,281 | +0 | 0.01% | 13,901 |
| 2025-09-25 | 2025-09-23 | 1.455 | 9,281 | +0 | 0.01% | 13,501 |
| 2025-09-24 | 2025-09-22 | 1.444 | 9,281 | +0 | 0.01% | 13,401 |
| 2025-09-23 | 2025-09-19 | 1.293 | 9,281 | +0 | 0.01% | 12,001 |
| 2025-09-22 | 2025-09-18 | 1.293 | 9,281 | +0 | 0.01% | 12,001 |
| 2025-09-19 | 2025-09-17 | 1.293 | 9,281 | +0 | 0.01% | 12,001 |
| 2025-09-18 | 2025-09-16 | 1.293 | 9,281 | +0 | 0.01% | 12,001 |
| 2025-09-17 | 2025-09-15 | 1.228 | 9,281 | +0 | 0.01% | 11,401 |
| 2025-09-16 | 2025-09-12 | 1.271 | 9,281 | +0 | 0.01% | 11,801 |
| 2025-09-15 | 2025-09-11 | 1.218 | 9,281 | +0 | 0.01% | 11,301 |
| 2025-09-12 | 2025-09-10 | 1.131 | 9,281 | +0 | 0.01% | 10,500 |
| 2025-09-11 | 2025-09-09 | 1.174 | 9,281 | +0 | 0.01% | 10,900 |
| 2025-09-10 | 2025-09-08 | 1.131 | 9,281 | +0 | 0.01% | 10,500 |
| 2025-09-09 | 2025-09-05 | 1.131 | 9,281 | +0 | 0.01% | 10,500 |
| 2025-09-08 | 2025-09-04 | 1.131 | 9,281 | +0 | 0.01% | 10,500 |
| 2025-09-05 | 2025-09-03 | 1.078 | 9,281 | +0 | 0.01% | 10,000 |
| 2025-09-04 | 2025-09-02 | 1.078 | 9,281 | +0 | 0.01% | 10,000 |
| 2025-09-03 | 2025-09-01 | 1.099 | 9,281 | +0 | 0.01% | 10,200 |
| 2025-09-02 | 2025-08-29 | 1.099 | 9,281 | +0 | 0.01% | 10,200 |
| 2025-09-01 | 2025-08-28 | 1.099 | 9,281 | +0 | 0.01% | 10,200 |
| 2025-08-29 | 2025-08-27 | 1.099 | 9,281 | +0 | 0.01% | 10,200 |
| 2025-08-28 | 2025-08-26 | 1.088 | 9,281 | +0 | 0.01% | 10,100 |
| 2025-08-27 | 2025-08-25 | 1.088 | 9,281 | +0 | 0.01% | 10,100 |
| 2025-08-26 | 2025-08-22 | 1.164 | 9,281 | +0 | 0.01% | 10,800 |
| 2025-08-25 | 2025-08-21 | 1.110 | 9,281 | +0 | 0.01% | 10,300 |
| 2025-08-22 | 2025-08-20 | 1.110 | 9,281 | +0 | 0.01% | 10,300 |
| 2025-08-21 | 2025-08-19 | 1.110 | 9,281 | +0 | 0.01% | 10,300 |
| 2025-08-20 | 2025-08-18 | 1.099 | 9,281 | +0 | 0.01% | 10,200 |
| 2025-08-19 | 2025-08-15 | 1.045 | 9,281 | +0 | 0.01% | 9,700 |
| 2025-08-18 | 2025-08-14 | 1.013 | 9,281 | +0 | 0.01% | 9,400 |
| 2025-08-15 | 2025-08-13 | 1.013 | 9,281 | +0 | 0.01% | 9,400 |
| 2025-08-14 | 2025-08-12 | 1.067 | 9,281 | +0 | 0.01% | 9,900 |
| 2025-08-13 | 2025-08-11 | 1.024 | 9,281 | +0 | 0.01% | 9,500 |
| 2025-08-12 | 2025-08-08 | 1.034 | 9,281 | +0 | 0.01% | 9,600 |
| 2025-08-11 | 2025-08-07 | 1.034 | 9,281 | +0 | 0.01% | 9,600 |
| 2025-08-08 | 2025-08-06 | 1.034 | 9,281 | +0 | 0.01% | 9,600 |
| 2025-08-07 | 2025-08-05 | 1.034 | 9,281 | +0 | 0.01% | 9,600 |
| 2025-08-06 | 2025-08-04 | 1.034 | 9,281 | +0 | 0.01% | 9,600 |
| 2025-08-05 | 2025-08-01 | 0.991 | 9,281 | +0 | 0.01% | 9,200 |
| 2025-08-04 | 2025-07-31 | 1.034 | 9,281 | +0 | 0.01% | 9,600 |
| 2025-08-01 | 2025-07-30 | 1.034 | 9,281 | +0 | 0.01% | 9,600 |
| 2025-07-31 | 2025-07-29 | 1.045 | 9,281 | +0 | 0.01% | 9,700 |
| 2025-07-30 | 2025-07-28 | 1.024 | 9,281 | +0 | 0.01% | 9,500 |
| 2025-07-29 | 2025-07-25 | 1.034 | 9,281 | +0 | 0.01% | 9,600 |
| 2025-07-28 | 2025-07-24 | 1.034 | 9,281 | +0 | 0.01% | 9,600 |
| 2025-07-25 | 2025-07-23 | 1.013 | 9,281 | +0 | 0.01% | 9,400 |
| 2025-07-24 | 2025-07-22 | 1.013 | 9,281 | +0 | 0.01% | 9,400 |
| 2025-07-23 | 2025-07-21 | 1.013 | 9,281 | +0 | 0.01% | 9,400 |
| 2025-07-22 | 2025-07-18 | 1.045 | 9,281 | +0 | 0.01% | 9,700 |
| 2025-07-21 | 2025-07-17 | 1.034 | 9,281 | +0 | 0.01% | 9,600 |
| 2025-07-18 | 2025-07-16 | 1.034 | 9,281 | +0 | 0.01% | 9,600 |
| 2025-07-17 | 2025-07-15 | 1.024 | 9,281 | +0 | 0.01% | 9,500 |
| 2025-07-16 | 2025-07-14 | 0.991 | 9,281 | +0 | 0.01% | 9,200 |
| 2025-07-15 | 2025-07-11 | 0.991 | 9,281 | +0 | 0.01% | 9,200 |
| 2025-07-14 | 2025-07-10 | 0.981 | 9,281 | +0 | 0.01% | 9,100 |
| 2025-07-11 | 2025-07-09 | 0.970 | 9,281 | +0 | 0.01% | 9,000 |
| 2025-07-10 | 2025-07-08 | 0.970 | 9,281 | +0 | 0.01% | 9,000 |
| 2025-07-09 | 2025-07-07 | 0.970 | 9,281 | +0 | 0.01% | 9,000 |
| 2025-07-08 | 2025-07-04 | 0.970 | 9,281 | +0 | 0.01% | 9,000 |
| 2025-07-07 | 2025-07-03 | 0.970 | 9,281 | +0 | 0.01% | 9,000 |
| 2025-07-04 | 2025-07-02 | 1.002 | 9,281 | +0 | 0.01% | 9,300 |
| 2025-07-03 | 2025-06-30 | 1.024 | 9,281 | +0 | 0.01% | 9,500 |
| 2025-07-02 | 2025-06-27 | 1.034 | 9,281 | +0 | 0.01% | 9,600 |
| 2025-06-30 | 2025-06-26 | 0.970 | 9,281 | +0 | 0.01% | 9,000 |
| 2025-06-27 | 2025-06-25 | 0.916 | 9,281 | +0 | 0.01% | 8,500 |
| 2025-06-26 | 2025-06-24 | 0.916 | 9,281 | +0 | 0.01% | 8,500 |
| 2025-06-25 | 2025-06-23 | 0.970 | 9,281 | +0 | 0.01% | 9,000 |
| 2025-06-24 | 2025-06-20 | 1.024 | 9,281 | +0 | 0.01% | 9,500 |
| 2025-06-23 | 2025-06-19 | 1.024 | 9,281 | +0 | 0.01% | 9,500 |
| 2025-06-20 | 2025-06-18 | 1.024 | 9,281 | +0 | 0.01% | 9,500 |
| 2025-06-19 | 2025-06-17 | 1.024 | 9,281 | +0 | 0.01% | 9,500 |
| 2025-06-18 | 2025-06-16 | 1.056 | 9,281 | +0 | 0.01% | 9,800 |
| 2025-06-17 | 2025-06-13 | 1.056 | 9,281 | +0 | 0.01% | 9,800 |
| 2025-06-16 | 2025-06-12 | 1.056 | 9,281 | +0 | 0.01% | 9,800 |
| 2025-06-13 | 2025-06-11 | 0.948 | 9,281 | +0 | 0.01% | 8,800 |
| 2025-06-12 | 2025-06-10 | 0.948 | 9,281 | +0 | 0.01% | 8,800 |
| 2025-06-11 | 2025-06-09 | 0.873 | 9,281 | +0 | 0.01% | 8,100 |
| 2025-06-10 | 2025-06-06 | 0.959 | 9,281 | +0 | 0.01% | 8,900 |
| 2025-06-09 | 2025-06-05 | 0.970 | 9,281 | +0 | 0.01% | 9,000 |
| 2025-06-06 | 2025-06-04 | 0.970 | 9,281 | +0 | 0.01% | 9,000 |
| 2025-06-05 | 2025-06-03 | 0.970 | 9,281 | +0 | 0.01% | 9,000 |
| 2025-06-04 | 2025-06-02 | 0.970 | 9,281 | +0 | 0.01% | 9,000 |
| 2025-06-03 | 2025-05-30 | 0.970 | 9,281 | +0 | 0.01% | 9,000 |
| 2025-06-02 | 2025-05-29 | 0.970 | 9,281 | +0 | 0.01% | 9,000 |
| 2025-05-30 | 2025-05-28 | 0.970 | 9,281 | +0 | 0.01% | 9,000 |
| 2025-05-29 | 2025-05-27 | 0.970 | 9,281 | +0 | 0.01% | 9,000 |
| 2025-05-28 | 2025-05-26 | 0.970 | 9,281 | +0 | 0.01% | 9,000 |
| 2025-05-27 | 2025-05-23 | 0.970 | 9,281 | +0 | 0.01% | 9,000 |
| 2025-05-26 | 2025-05-22 | 0.970 | 9,281 | +0 | 0.01% | 9,000 |
| 2025-05-23 | 2025-05-21 | 0.970 | 9,281 | +0 | 0.01% | 9,000 |
| 2025-05-22 | 2025-05-20 | 0.894 | 9,281 | +0 | 0.01% | 8,300 |
| 2025-05-21 | 2025-05-19 | 0.905 | 9,281 | +0 | 0.01% | 8,400 |
| 2025-05-20 | 2025-05-16 | 0.884 | 9,281 | +0 | 0.01% | 8,200 |
| 2025-05-19 | 2025-05-15 | 0.884 | 9,281 | +0 | 0.01% | 8,200 |
| 2025-05-16 | 2025-05-14 | 0.884 | 9,281 | +0 | 0.01% | 8,200 |
| 2025-05-15 | 2025-05-13 | 0.884 | 9,281 | +0 | 0.01% | 8,200 |
| 2025-05-14 | 2025-05-12 | 0.884 | 9,281 | +0 | 0.01% | 8,200 |
| 2025-05-13 | 2025-05-09 | 0.884 | 9,281 | +0 | 0.01% | 8,200 |
| 2025-05-12 | 2025-05-08 | 0.884 | 9,281 | +0 | 0.01% | 8,200 |
| 2025-05-09 | 2025-05-07 | 0.905 | 9,281 | +0 | 0.01% | 8,400 |
| 2025-05-08 | 2025-05-06 | 0.905 | 9,281 | +0 | 0.01% | 8,400 |
| 2025-05-07 | 2025-05-02 | 0.905 | 9,281 | +0 | 0.01% | 8,400 |
| 2025-05-06 | 2025-04-30 | 0.862 | 9,281 | +0 | 0.01% | 8,000 |
| 2025-05-02 | 2025-04-29 | 0.862 | 9,281 | +0 | 0.01% | 8,000 |
| 2025-04-30 | 2025-04-28 | 0.916 | 9,281 | +0 | 0.01% | 8,500 |
| 2025-04-29 | 2025-04-25 | 0.916 | 9,281 | +0 | 0.01% | 8,500 |
| 2025-04-28 | 2025-04-24 | 0.937 | 9,281 | +0 | 0.01% | 8,700 |
| 2025-04-25 | 2025-04-23 | 0.948 | 9,281 | +0 | 0.01% | 8,800 |
| 2025-04-24 | 2025-04-22 | 0.851 | 9,281 | +0 | 0.01% | 7,900 |
| 2025-04-23 | 2025-04-17 | 0.851 | 9,281 | +0 | 0.01% | 7,900 |
| 2025-04-22 | 2025-04-16 | 0.851 | 9,281 | +0 | 0.01% | 7,900 |
| 2025-04-17 | 2025-04-15 | 0.851 | 9,281 | +0 | 0.01% | 7,900 |
| 2025-04-16 | 2025-04-14 | 0.797 | 9,281 | +0 | 0.01% | 7,400 |
| 2025-04-15 | 2025-04-11 | 0.916 | 9,281 | +0 | 0.01% | 8,500 |
| 2025-04-14 | 2025-04-10 | 0.916 | 9,281 | +0 | 0.01% | 8,500 |
| 2025-04-11 | 2025-04-09 | 0.830 | 9,281 | +0 | 0.01% | 7,700 |
| 2025-04-10 | 2025-04-08 | 0.830 | 9,281 | +0 | 0.01% | 7,700 |
| 2025-04-09 | 2025-04-07 | 0.787 | 9,281 | +0 | 0.01% | 7,300 |
| 2025-04-08 | 2025-04-03 | 0.894 | 9,281 | +0 | 0.01% | 8,300 |
| 2025-04-07 | 2025-04-02 | 0.905 | 9,281 | +0 | 0.01% | 8,400 |
| 2025-04-03 | 2025-04-01 | 0.905 | 9,281 | +0 | 0.01% | 8,400 |
| 2025-04-02 | 2025-03-31 | 0.905 | 9,281 | +0 | 0.01% | 8,400 |
| 2025-04-01 | 2025-03-28 | 0.905 | 9,281 | +0 | 0.01% | 8,400 |
| 2025-03-31 | 2025-03-27 | 0.905 | 9,281 | +0 | 0.01% | 8,400 |
| 2025-03-28 | 2025-03-26 | 0.884 | 9,281 | +0 | 0.01% | 8,200 |
| 2025-03-27 | 2025-03-25 | 0.884 | 9,281 | +0 | 0.01% | 8,200 |
| 2025-03-26 | 2025-03-24 | 0.862 | 9,281 | +0 | 0.01% | 8,000 |
| 2025-03-25 | 2025-03-21 | 0.862 | 9,281 | +0 | 0.01% | 8,000 |
| 2025-03-24 | 2025-03-20 | 0.894 | 9,281 | +0 | 0.01% | 8,300 |
| 2025-03-21 | 2025-03-19 | 0.927 | 9,281 | +0 | 0.01% | 8,600 |
| 2025-03-20 | 2025-03-18 | 0.884 | 9,281 | +0 | 0.01% | 8,200 |
| 2025-03-19 | 2025-03-17 | 0.894 | 9,281 | +0 | 0.01% | 8,300 |
| 2025-03-18 | 2025-03-14 | 0.894 | 9,281 | +0 | 0.01% | 8,300 |
| 2025-03-17 | 2025-03-13 | 0.894 | 9,281 | +0 | 0.01% | 8,300 |
| 2025-03-14 | 2025-03-12 | 0.894 | 9,281 | +0 | 0.01% | 8,300 |
| 2025-03-13 | 2025-03-11 | 0.894 | 9,281 | +0 | 0.01% | 8,300 |
| 2025-03-12 | 2025-03-10 | 0.894 | 9,281 | +0 | 0.01% | 8,300 |
| 2025-03-11 | 2025-03-07 | 0.894 | 9,281 | +0 | 0.01% | 8,300 |
| 2025-03-10 | 2025-03-06 | 0.937 | 9,281 | +0 | 0.01% | 8,700 |
| 2025-03-07 | 2025-03-05 | 0.916 | 9,281 | +0 | 0.01% | 8,500 |
| 2025-03-06 | 2025-03-04 | 0.916 | 9,281 | +0 | 0.01% | 8,500 |
| 2025-03-05 | 2025-03-03 | 0.916 | 9,281 | +0 | 0.01% | 8,500 |
| 2025-03-04 | 2025-02-28 | 0.959 | 9,281 | +0 | 0.01% | 8,900 |
| 2025-03-03 | 2025-02-27 | 0.959 | 9,281 | +0 | 0.01% | 8,900 |
| 2025-02-28 | 2025-02-26 | 0.905 | 9,281 | +0 | 0.01% | 8,400 |
| 2025-02-27 | 2025-02-25 | 0.959 | 9,281 | +0 | 0.01% | 8,900 |
| 2025-02-26 | 2025-02-24 | 0.959 | 9,281 | +0 | 0.01% | 8,900 |
| 2025-02-25 | 2025-02-21 | 0.970 | 9,281 | +0 | 0.01% | 9,000 |
| 2025-02-24 | 2025-02-20 | 0.970 | 9,281 | +0 | 0.01% | 9,000 |
| 2025-02-21 | 2025-02-19 | 0.991 | 9,281 | +0 | 0.01% | 9,200 |
| 2025-02-20 | 2025-02-18 | 0.991 | 9,281 | +0 | 0.01% | 9,200 |
| 2025-02-19 | 2025-02-17 | 0.991 | 9,281 | +0 | 0.01% | 9,200 |
| 2025-02-18 | 2025-02-14 | 0.970 | 9,281 | +0 | 0.01% | 9,000 |
| 2025-02-17 | 2025-02-13 | 0.970 | 9,281 | +0 | 0.01% | 9,000 |
| 2025-02-14 | 2025-02-12 | 0.959 | 9,281 | +0 | 0.01% | 8,900 |
| 2025-02-13 | 2025-02-11 | 0.970 | 9,281 | +0 | 0.01% | 9,000 |
| 2025-02-12 | 2025-02-10 | 0.970 | 9,281 | +0 | 0.01% | 9,000 |
| 2025-02-11 | 2025-02-07 | 0.970 | 9,281 | +0 | 0.01% | 9,000 |
| 2025-02-10 | 2025-02-06 | 0.862 | 9,281 | +0 | 0.01% | 8,000 |
| 2025-02-07 | 2025-02-05 | 0.862 | 9,281 | +0 | 0.01% | 8,000 |
| 2025-02-06 | 2025-02-04 | 0.862 | 9,281 | +0 | 0.01% | 8,000 |
| 2025-02-05 | 2025-02-03 | 0.862 | 9,281 | +0 | 0.01% | 8,000 |
| 2025-02-04 | 2025-01-28 | 0.862 | 9,281 | +0 | 0.01% | 8,000 |
| 2025-02-03 | 2025-01-24 | 0.851 | 9,281 | +0 | 0.01% | 7,900 |
| 2025-01-27 | 2025-01-23 | 0.851 | 9,281 | +0 | 0.01% | 7,900 |
| 2025-01-24 | 2025-01-22 | 0.851 | 9,281 | +0 | 0.01% | 7,900 |
| 2025-01-23 | 2025-01-21 | 0.840 | 9,281 | +0 | 0.01% | 7,800 |
| 2025-01-22 | 2025-01-20 | 0.862 | 9,281 | +0 | 0.01% | 8,000 |
| 2025-01-21 | 2025-01-17 | 0.948 | 9,281 | +0 | 0.01% | 8,800 |
| 2025-01-20 | 2025-01-16 | 0.981 | 9,281 | +0 | 0.01% | 9,100 |
| 2025-01-17 | 2025-01-15 | 0.981 | 9,281 | +0 | 0.01% | 9,100 |
| 2025-01-16 | 2025-01-14 | 1.078 | 9,281 | +0 | 0.01% | 10,000 |
| 2025-01-15 | 2025-01-13 | 0.873 | 9,281 | +0 | 0.01% | 8,100 |
| 2025-01-14 | 2025-01-10 | 1.067 | 9,281 | +0 | 0.01% | 9,900 |
| 2025-01-13 | 2025-01-09 | 1.067 | 9,281 | +0 | 0.01% | 9,900 |
| 2025-01-10 | 2025-01-08 | 1.067 | 9,281 | +0 | 0.01% | 9,900 |
| 2025-01-09 | 2025-01-07 | 1.067 | 9,281 | +0 | 0.01% | 9,900 |
| 2025-01-08 | 2025-01-06 | 1.067 | 9,281 | +0 | 0.01% | 9,900 |
| 2025-01-07 | 2025-01-03 | 1.067 | 9,281 | +0 | 0.01% | 9,900 |
| 2025-01-06 | 2025-01-02 | 1.067 | 9,281 | +0 | 0.01% | 9,900 |
| 2025-01-03 | 2024-12-31 | 1.067 | 9,281 | +0 | 0.01% | 9,900 |
| 2025-01-02 | 2024-12-27 | 1.067 | 9,281 | -9,280 | 0.01% | 9,900 |
| 2024-10-04 | 2024-10-02 | 1.411 | 18,561 | +1,547 | 0.01% | 26,182 |
| 2024-05-23 | 2024-05-21 | 1.058 | 17,014 | +8,507 | 0.01% | 18,000 |
| 2023-09-27 | 2023-09-25 | 1.527 | 8,507 | +715 | 0.01% | 12,991 |
| 2023-05-02 | 2023-04-27 | 1.386 | 7,792 | -3,117 | 0.01% | 10,800 |
| 2022-09-28 | 2022-09-26 | 1.873 | 10,909 | +368 | 0.01% | 20,430 |
| 2021-12-17 | 2021-12-15 | 2.524 | 10,541 | +3,012 | 0.01% | 26,601 |
| 2021-12-15 | 2021-12-13 | 2.982 | 7,529 | +352 | 0.01% | 22,449 |
| 2021-12-14 | 2021-12-10 | 2.996 | 7,177 | -9,331 | 0.01% | 21,499 |
| 2021-10-18 | 2021-10-12 | 2.633 | 16,508 | +718 | 0.01% | 43,471 |
| 2021-10-15 | 2021-10-11 | 2.717 | 15,790 | +4,306 | 0.01% | 42,900 |
| 2021-09-30 | 2021-09-28 | 3.246 | 11,484 | +4,307 | 0.01% | 37,281 |
| 2021-09-28 | 2021-09-24 | 3.474 | 7,177 | -9,334 | 0.01% | 24,934 |
| 2020-06-08 | 2020-06-04 | 3.721 | 16,511 | +4,816 | 0.01% | 61,441 |
| 2020-03-04 | 2020-03-02 | 4.942 | 11,695 | +2,064 | 0.01% | 57,800 |
| 2020-02-25 | 2020-02-21 | 5.233 | 9,631 | +6,879 | 0.01% | 50,399 |
| 2019-12-16 | 2019-12-12 | 6.399 | 2,752 | +64 | 0.00% | 17,611 |
| 2019-11-07 | 2019-11-05 | 7.724 | 2,688 | +1,344 | 0.00% | 20,762 |
| 2019-10-23 | 2019-10-21 | 8.334 | 1,344 | +1,344 | 0.00% | 11,201 |
| 2019-10-17 | 2019-10-15 | 8.929 | 0 | -1,344 | ||
| 2019-10-16 | 2019-10-14 | 8.036 | 1,344 | +1,344 | 0.00% | 10,801 |
| 2019-08-08 | 2019-08-06 | 11.272 | 0 | -1,304 | ||
| 2019-07-26 | 2019-07-24 | 11.303 | 1,304 | +1,304 | 0.00% | 14,739 |
| 2019-05-27 | 2019-05-23 | 11.042 | 0 | -652 | ||
| 2019-04-08 | 2019-04-03 | 11.349 | 652 | -652 | 0.00% | 7,400 |
| 2019-04-02 | 2019-03-29 | 10.812 | 1,304 | +652 | 0.00% | 14,099 |
| 2019-02-18 | 2019-02-14 | 11.426 | 652 | +652 | 0.00% | 7,450 |
| 2019-02-14 | 2019-02-12 | 11.579 | 0 | -652 | ||
| 2019-01-30 | 2019-01-28 | 11.395 | 652 | +652 | 0.00% | 7,430 |
| 2018-05-31 | 2018-05-29 | 10.897 | 0 | -588 | ||
| 2018-01-30 | 2018-01-26 | 29.745 | 588 | +182 | 0.00% | 17,490 |
| 2018-01-25 | 2018-01-23 | 30.385 | 406 | -812 | 0.00% | 12,336 |
| 2018-01-18 | 2018-01-16 | 21.373 | 1,218 | +406 | 0.00% | 26,032 |
| 2018-01-11 | 2018-01-09 | 20.191 | 812 | +406 | 0.00% | 16,395 |
| 2018-01-10 | 2018-01-08 | 20.166 | 406 | +406 | 0.00% | 8,188 |
| 2017-03-31 | 2017-03-29 | 19.470 | 0 | -390 | ||
| 2016-11-02 | 2016-10-31 | 19.701 | 390 | +390 | 0.00% | 7,683 |
| 2016-11-01 | 2016-10-28 | 20.879 | 0 | -1,171 | ||
| 2016-10-31 | 2016-10-27 | 21.392 | 1,171 | +781 | 0.00% | 25,049 |
| 2016-10-28 | 2016-10-26 | 21.392 | 390 | +390 | 0.00% | 8,343 |
| 2012-09-13 | 2012-09-11 | 55.193 | 0 | -623 | ||
| 2012-09-12 | 2012-09-10 | 56.156 | 623 | +623 | 0.00% | 34,985 |
| 2012-03-15 | 2012-03-13 | 84.270 | 0 | -2,628 | ||
| 2011-12-13 | 2011-12-09 | 67.739 | 2,628 | +45 | 0.01% | 178,018 |
| 2011-09-05 | 2011-09-01 | 87.218 | 2,583 | +89 | 0.01% | 225,284 |
| 2011-06-29 | 2011-06-27 | 80.040 | 2,494 | -498 | 0.01% | 199,620 |
| 2011-04-29 | 2011-04-27 | 74.587 | 2,992 | +498 | 0.01% | 223,163 |
| 2010-12-08 | 2010-12-06 | 80.800 | 2,494 | +31 | 0.01% | 201,514 |
| 2010-09-08 | 2010-09-06 | 50.347 | 2,463 | -1,724 | 0.01% | 124,006 |
| 2010-09-01 | 2010-08-30 | 46.149 | 4,187 | -563 | 0.01% | 193,225 |
| 2010-07-29 | 2010-07-27 | 44.380 | 4,750 | +713 | 0.01% | 210,807 |
| 2010-07-22 | 2010-07-20 | 44.633 | 4,037 | -1,425 | 0.01% | 180,183 |
| 2010-01-13 | 2010-01-11 | 30.317 | 5,462 | -1,663 | 0.01% | 165,590 |
| 2010-01-04 | 2009-12-29 | 27.367 | 7,125 | +164 | 0.02% | 194,992 |
| 2009-12-22 | 2009-12-18 | 25.212 | 6,961 | -1,160 | 0.02% | 175,503 |
| 2009-10-19 | 2009-10-15 | 21.290 | 8,121 | -1,160 | 0.02% | 172,900 |
| 2009-09-01 | 2009-08-28 | 20.899 | 9,281 | +572 | 0.03% | 193,959 |
| 2009-01-02 | 2008-12-29 | 14.738 | 8,709 | +295 | 0.03% | 128,355 |
| 2008-09-01 | 2008-08-28 | 32.517 | 8,414 | -420 | 0.03% | 273,596 |
| 2008-08-29 | 2008-08-27 | 32.675 | 8,834 | +890 | 0.03% | 288,654 |
| 2008-08-28 | 2008-08-26 | 32.252 | 7,944 | +379 | 0.03% | 256,213 |
| 2008-01-02 | 2007-12-27 | 30.841 | 7,565 | +172 | 0.03% | 233,311 |
| 2007-11-22 | 2007-11-20 | 28.352 | 7,393 | -7,393 | 0.03% | 209,606 |
| 2007-11-20 | 2007-11-16 | 27.053 | 14,786 | +4,621 | 0.05% | 400,011 |
| 2007-11-16 | 2007-11-14 | 27.486 | 10,165 | +2,772 | 0.04% | 279,397 |
| 2007-10-30 | 2007-10-26 | 30.300 | 7,393 | -5,544 | 0.03% | 224,006 |
| 2007-10-23 | 2007-10-18 | 29.488 | 12,937 | +1,848 | 0.05% | 381,488 |
| 2007-10-15 | 2007-10-11 | 30.462 | 11,089 | -1,848 | 0.04% | 337,794 |
| 2007-10-04 | 2007-10-02 | 30.570 | 12,937 | +3,696 | 0.05% | 395,488 |
| 2007-10-03 | 2007-09-28 | 30.462 | 9,241 | +1,848 | 0.03% | 281,500 |
| 2007-09-06 | 2007-09-04 | 36.850 | 7,393 | +370 | 0.03% | 272,429 |
| 2007-06-26 | 2007-06-22 | 35.881 | 7,023 | 0.03% | 251,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy