History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 7,229,290 | +0 | 4.36% | 9,181,198 |
| 2025-10-13 | 2025-10-09 | 1.270 | 7,229,290 | +0 | 4.36% | 9,181,198 |
| 2025-10-10 | 2025-10-08 | 1.120 | 7,229,290 | +0 | 4.36% | 8,096,805 |
| 2025-10-09 | 2025-10-06 | 1.290 | 7,229,290 | +0 | 4.36% | 9,325,784 |
| 2025-10-08 | 2025-10-03 | 1.290 | 7,229,290 | +0 | 4.36% | 9,325,784 |
| 2025-10-06 | 2025-10-02 | 1.498 | 7,229,290 | +0 | 4.36% | 10,827,683 |
| 2025-10-03 | 2025-09-30 | 1.487 | 7,229,290 | +520,093 | 4.36% | 10,749,786 |
| 2025-10-02 | 2025-09-29 | 1.487 | 6,709,197 | +0 | 4.36% | 9,976,420 |
| 2025-09-30 | 2025-09-26 | 1.498 | 6,709,197 | +0 | 4.36% | 10,048,713 |
| 2025-09-29 | 2025-09-25 | 1.498 | 6,709,197 | +0 | 4.36% | 10,048,713 |
| 2025-09-26 | 2025-09-24 | 1.498 | 6,709,197 | +0 | 4.36% | 10,048,713 |
| 2025-09-25 | 2025-09-23 | 1.455 | 6,709,197 | +0 | 4.36% | 9,759,541 |
| 2025-09-24 | 2025-09-22 | 1.444 | 6,709,197 | +0 | 4.36% | 9,687,248 |
| 2025-09-23 | 2025-09-19 | 1.293 | 6,709,197 | +0 | 4.36% | 8,675,148 |
| 2025-09-22 | 2025-09-18 | 1.293 | 6,709,197 | +0 | 4.36% | 8,675,148 |
| 2025-09-19 | 2025-09-17 | 1.293 | 6,709,197 | +0 | 4.36% | 8,675,148 |
| 2025-09-18 | 2025-09-16 | 1.293 | 6,709,197 | +0 | 4.36% | 8,675,148 |
| 2025-09-17 | 2025-09-15 | 1.228 | 6,709,197 | +0 | 4.36% | 8,241,390 |
| 2025-09-16 | 2025-09-12 | 1.271 | 6,709,197 | -36,194 | 4.36% | 8,530,562 |
| 2025-09-15 | 2025-09-11 | 1.218 | 6,745,391 | +1,856 | 4.38% | 8,213,167 |
| 2025-09-12 | 2025-09-10 | 1.131 | 6,743,535 | -76,101 | 4.38% | 7,629,604 |
| 2025-09-11 | 2025-09-09 | 1.174 | 6,819,636 | -92,806 | 4.43% | 8,009,636 |
| 2025-09-08 | 2025-09-04 | 1.131 | 6,912,442 | +928 | 4.49% | 7,820,705 |
| 2025-08-14 | 2025-08-12 | 1.067 | 6,911,514 | -2,784 | 4.49% | 7,372,817 |
| 2025-08-13 | 2025-08-11 | 1.024 | 6,914,298 | -1,856 | 4.49% | 7,077,776 |
| 2025-07-21 | 2025-07-17 | 1.034 | 6,916,154 | +7,424 | 4.49% | 7,154,198 |
| 2025-07-16 | 2025-07-14 | 0.991 | 6,908,730 | +110,439 | 4.49% | 6,848,747 |
| 2025-07-14 | 2025-07-10 | 0.981 | 6,798,291 | +29,698 | 4.42% | 6,666,014 |
| 2025-07-08 | 2025-07-04 | 0.970 | 6,768,593 | +3,712 | 4.40% | 6,563,961 |
| 2025-07-07 | 2025-07-03 | 0.970 | 6,764,881 | +33,410 | 4.39% | 6,560,361 |
| 2025-03-31 | 2025-03-27 | 0.905 | 6,731,471 | +928 | 4.37% | 6,092,764 |
| 2025-03-25 | 2025-03-21 | 0.862 | 6,730,543 | -77,028 | 4.37% | 5,801,832 |
| 2025-03-21 | 2025-03-19 | 0.927 | 6,807,571 | +928 | 4.42% | 6,308,349 |
| 2025-03-10 | 2025-03-06 | 0.937 | 6,806,643 | +928 | 4.42% | 6,380,832 |
| 2025-03-03 | 2025-02-27 | 0.959 | 6,805,715 | -116,935 | 4.42% | 6,526,628 |
| 2025-02-28 | 2025-02-26 | 0.905 | 6,922,650 | +129,928 | 4.50% | 6,265,803 |
| 2025-02-25 | 2025-02-21 | 0.970 | 6,792,722 | -5,569 | 4.41% | 6,587,361 |
| 2025-02-19 | 2025-02-17 | 0.991 | 6,798,291 | -41,762 | 4.42% | 6,739,267 |
| 2025-02-17 | 2025-02-13 | 0.970 | 6,840,053 | -86,310 | 4.44% | 6,633,261 |
| 2025-02-13 | 2025-02-11 | 0.970 | 6,926,363 | -928 | 4.50% | 6,716,961 |
| 2025-02-11 | 2025-02-07 | 0.970 | 6,927,291 | -5,568 | 4.50% | 6,717,861 |
| 2025-02-04 | 2025-01-28 | 0.862 | 6,932,859 | +132,712 | 4.50% | 5,976,232 |
| 2025-01-23 | 2025-01-21 | 0.840 | 6,800,147 | +1,856 | 4.42% | 5,715,286 |
| 2025-01-22 | 2025-01-20 | 0.862 | 6,798,291 | +31,554 | 4.42% | 5,860,232 |
| 2024-12-20 | 2024-12-18 | 0.927 | 6,766,737 | -1,856 | 4.40% | 6,270,510 |
| 2024-10-04 | 2024-10-02 | 1.411 | 6,768,593 | +564,050 | 4.40% | 9,547,580 |
| 2024-08-26 | 2024-08-22 | 1.199 | 6,204,543 | +602,309 | 4.40% | 7,439,155 |
| 2024-07-15 | 2024-07-11 | 1.199 | 5,602,234 | +8,507 | 3.97% | 6,716,996 |
| 2024-07-08 | 2024-07-04 | 1.175 | 5,593,727 | +2,552 | 3.96% | 6,575,290 |
| 2024-04-24 | 2024-04-22 | 1.117 | 5,591,175 | +1,350,092 | 3.96% | 6,243,676 |
| 2023-10-26 | 2023-10-24 | 1.258 | 4,241,083 | +17,014 | 3.01% | 5,334,260 |
| 2023-09-27 | 2023-09-25 | 1.527 | 4,224,069 | +354,964 | 2.99% | 6,450,778 |
| 2023-07-19 | 2023-07-14 | 1.604 | 3,869,105 | -77,923 | 2.99% | 6,206,613 |
| 2023-07-05 | 2023-07-03 | 1.604 | 3,947,028 | +7,792 | 3.05% | 6,331,613 |
| 2023-06-19 | 2023-06-15 | 1.232 | 3,939,236 | +15,585 | 3.05% | 4,853,079 |
| 2022-09-28 | 2022-09-26 | 1.873 | 3,923,651 | +132,556 | 3.04% | 7,348,002 |
| 2022-07-28 | 2022-07-26 | 2.178 | 3,791,095 | +7,529 | 3.04% | 8,257,875 |
| 2022-06-24 | 2022-06-22 | 2.258 | 3,783,566 | +15,058 | 3.03% | 8,542,993 |
| 2021-12-15 | 2021-12-13 | 2.982 | 3,768,508 | +176,098 | 3.02% | 11,236,385 |
| 2021-11-23 | 2021-11-19 | 2.647 | 3,592,410 | -57,417 | 3.02% | 9,510,052 |
| 2021-11-22 | 2021-11-18 | 2.578 | 3,649,827 | -205,987 | 3.07% | 9,407,785 |
| 2021-11-19 | 2021-11-17 | 2.633 | 3,855,814 | -159,334 | 3.24% | 10,153,629 |
| 2021-09-28 | 2021-09-24 | 3.474 | 4,015,148 | +166,603 | 3.37% | 13,949,156 |
| 2021-04-30 | 2021-04-28 | 3.067 | 3,848,545 | -991,576 | 3.37% | 11,803,953 |
| 2021-03-01 | 2021-02-25 | 3.489 | 4,840,121 | +405,197 | 4.24% | 16,885,578 |
| 2019-12-16 | 2019-12-12 | 6.399 | 4,434,924 | +103,138 | 3.89% | 28,380,645 |
| 2019-09-20 | 2019-09-18 | 10.352 | 4,331,786 | +128,349 | 3.89% | 44,843,641 |
| 2019-02-27 | 2019-02-25 | 11.656 | 4,203,437 | -521,627 | 3.89% | 48,994,602 |
| 2018-12-14 | 2018-12-12 | 11.921 | 4,725,064 | +129,277 | 4.37% | 56,325,800 |
| 2018-09-06 | 2018-09-04 | 11.730 | 4,595,787 | +333,028 | 4.37% | 53,908,342 |
| 2018-05-17 | 2018-05-15 | 10.761 | 4,262,759 | -298,041 | 4.37% | 45,871,346 |
| 2018-04-26 | 2018-04-24 | 10.217 | 4,560,800 | -298,040 | 4.67% | 46,597,487 |
| 2018-04-25 | 2018-04-23 | 10.302 | 4,858,840 | -298,041 | 4.98% | 50,055,547 |
| 2018-02-01 | 2018-01-30 | 11.730 | 5,156,881 | +58,824 | 5.29% | 60,489,945 |
| 2018-01-30 | 2018-01-26 | 29.745 | 5,098,057 | +1,578,346 | 5.23% | 151,640,872 |
| 2018-01-25 | 2018-01-23 | 30.385 | 3,519,711 | -20,306 | 5.23% | 106,946,559 |
| 2018-01-24 | 2018-01-22 | 26.790 | 3,540,017 | -20,307 | 5.26% | 94,837,237 |
| 2018-01-22 | 2018-01-18 | 25.362 | 3,560,324 | +43,049 | 5.29% | 90,296,600 |
| 2017-12-11 | 2017-12-07 | 19.932 | 3,517,275 | +89,045 | 5.22% | 70,107,478 |
| 2017-09-25 | 2017-09-21 | 18.445 | 3,428,230 | +47,615 | 5.22% | 63,235,013 |
| 2017-06-07 | 2017-06-05 | 21.135 | 3,380,615 | -5,856 | 5.22% | 71,450,427 |
| 2017-05-15 | 2017-05-11 | 21.263 | 3,386,471 | +593,320 | 5.23% | 72,007,978 |
| 2016-09-19 | 2016-09-14 | 10.404 | 2,793,151 | +35,267 | 4.31% | 29,061,122 |
| 2016-05-03 | 2016-04-28 | 11.676 | 2,757,884 | -11,948 | 4.31% | 32,200,462 |
| 2016-04-25 | 2016-04-21 | 12.039 | 2,769,832 | -13,875 | 4.33% | 33,346,096 |
| 2016-02-22 | 2016-02-18 | 11.442 | 2,783,707 | +11,285 | 4.35% | 31,851,926 |
| 2015-11-05 | 2015-11-03 | 16.606 | 2,772,422 | -385 | 4.34% | 46,037,624 |
| 2015-09-18 | 2015-09-16 | 20.994 | 2,772,807 | +106,646 | 4.34% | 58,211,149 |
| 2015-08-26 | 2015-08-24 | 21.102 | 2,666,161 | -371 | 4.34% | 56,260,043 |
| 2015-08-03 | 2015-07-30 | 22.154 | 2,666,532 | -370 | 4.34% | 59,074,070 |
| 2015-07-31 | 2015-07-29 | 22.397 | 2,666,902 | -371 | 4.34% | 59,729,941 |
| 2015-07-30 | 2015-07-28 | 22.532 | 2,667,273 | -370 | 4.34% | 60,098,119 |
| 2015-07-29 | 2015-07-27 | 23.206 | 2,667,643 | -371 | 4.34% | 61,906,050 |
| 2015-07-17 | 2015-07-15 | 24.124 | 2,668,014 | -371 | 4.34% | 64,362,448 |
| 2015-07-14 | 2015-07-10 | 24.286 | 2,668,385 | -370 | 4.34% | 64,803,421 |
| 2015-07-13 | 2015-07-09 | 24.825 | 2,668,755 | -371 | 4.34% | 66,252,682 |
| 2015-07-10 | 2015-07-08 | 24.717 | 2,669,126 | -370 | 4.34% | 65,973,797 |
| 2015-06-26 | 2015-06-24 | 28.333 | 2,669,496 | +1,853 | 4.34% | 75,635,469 |
| 2015-06-02 | 2015-05-29 | 30.114 | 2,667,643 | -371 | 4.34% | 80,333,897 |
| 2015-05-26 | 2015-05-21 | 29.682 | 2,668,014 | -371 | 4.34% | 79,193,169 |
| 2015-05-22 | 2015-05-20 | 30.006 | 2,668,385 | +371 | 4.34% | 80,068,227 |
| 2015-05-21 | 2015-05-19 | 29.736 | 2,668,014 | -10,747 | 4.34% | 79,337,157 |
| 2015-05-07 | 2015-05-05 | 30.222 | 2,678,761 | -371 | 4.36% | 80,957,842 |
| 2015-05-05 | 2015-04-30 | 30.978 | 2,679,132 | -370 | 4.36% | 82,993,281 |
| 2015-04-30 | 2015-04-28 | 30.168 | 2,679,502 | +741 | 4.36% | 80,835,629 |
| 2015-04-29 | 2015-04-27 | 30.492 | 2,678,761 | +7,412 | 4.36% | 81,680,680 |
| 2015-04-27 | 2015-04-23 | 30.762 | 2,671,349 | +370 | 4.35% | 82,175,511 |
| 2015-04-24 | 2015-04-22 | 30.762 | 2,670,979 | +371 | 4.35% | 82,164,129 |
| 2015-04-23 | 2015-04-21 | 30.492 | 2,670,608 | +370 | 4.34% | 81,432,079 |
| 2015-04-22 | 2015-04-20 | 30.546 | 2,670,238 | +371 | 4.34% | 81,564,904 |
| 2015-04-20 | 2015-04-16 | 32.327 | 2,669,867 | -1,853 | 4.34% | 86,308,462 |
| 2015-04-17 | 2015-04-15 | 31.841 | 2,671,720 | -370 | 4.35% | 85,070,676 |
| 2015-04-16 | 2015-04-14 | 31.733 | 2,672,090 | -2,595 | 4.35% | 84,794,042 |
| 2015-04-15 | 2015-04-13 | 30.762 | 2,674,685 | -1,111 | 4.35% | 82,278,133 |
| 2015-04-14 | 2015-04-10 | 29.521 | 2,675,796 | -1,112 | 4.35% | 78,990,935 |
| 2015-04-13 | 2015-04-09 | 29.089 | 2,676,908 | -4,447 | 4.36% | 77,868,021 |
| 2015-04-10 | 2015-04-08 | 31.841 | 2,681,355 | -741 | 4.36% | 85,377,465 |
| 2015-04-09 | 2015-04-02 | 32.165 | 2,682,096 | -742 | 4.36% | 86,269,545 |
| 2015-04-08 | 2015-04-01 | 32.543 | 2,682,838 | -1,853 | 4.36% | 87,306,924 |
| 2015-04-02 | 2015-03-31 | 33.730 | 2,684,691 | -1,111 | 4.37% | 90,554,753 |
| 2015-03-30 | 2015-03-26 | 35.889 | 2,685,802 | -371 | 4.37% | 96,390,130 |
| 2015-03-27 | 2015-03-25 | 36.698 | 2,686,173 | -741 | 4.37% | 98,577,959 |
| 2015-03-16 | 2015-03-12 | 36.267 | 2,686,914 | -371 | 4.37% | 97,445,091 |
| 2015-03-12 | 2015-03-10 | 36.213 | 2,687,285 | -370 | 4.37% | 97,313,519 |
| 2015-03-05 | 2015-03-03 | 36.213 | 2,687,655 | -371 | 4.37% | 97,326,917 |
| 2015-03-02 | 2015-02-26 | 37.130 | 2,688,026 | -370 | 4.37% | 99,806,501 |
| 2015-02-25 | 2015-02-23 | 38.047 | 2,688,396 | -371 | 4.37% | 102,286,728 |
| 2015-02-17 | 2015-02-13 | 36.590 | 2,688,767 | +371 | 4.37% | 98,382,939 |
| 2015-02-10 | 2015-02-06 | 36.914 | 2,688,396 | +370 | 4.37% | 99,239,889 |
| 2015-02-03 | 2015-01-30 | 36.968 | 2,688,026 | +1,112 | 4.37% | 99,371,299 |
| 2015-01-30 | 2015-01-28 | 36.914 | 2,686,914 | +371 | 4.37% | 99,185,182 |
| 2015-01-28 | 2015-01-26 | 36.698 | 2,686,543 | +370 | 4.37% | 98,591,537 |
| 2015-01-26 | 2015-01-22 | 36.968 | 2,686,173 | +371 | 4.37% | 99,302,797 |
| 2015-01-22 | 2015-01-20 | 36.860 | 2,685,802 | +370 | 4.37% | 98,999,186 |
| 2015-01-15 | 2015-01-13 | 37.940 | 2,685,432 | -370 | 4.37% | 101,884,100 |
| 2015-01-13 | 2015-01-09 | 38.587 | 2,685,802 | -371 | 4.37% | 103,637,508 |
| 2015-01-12 | 2015-01-08 | 38.641 | 2,686,173 | -370 | 4.37% | 103,796,792 |
| 2015-01-09 | 2015-01-07 | 38.911 | 2,686,543 | -371 | 4.37% | 104,536,027 |
| 2015-01-08 | 2015-01-06 | 38.965 | 2,686,914 | -371 | 4.37% | 104,695,470 |
| 2014-12-16 | 2014-12-12 | 37.832 | 2,687,285 | +371 | 4.37% | 101,664,347 |
| 2014-12-15 | 2014-12-11 | 37.670 | 2,686,914 | +371 | 4.37% | 101,215,288 |
| 2014-12-12 | 2014-12-10 | 37.995 | 2,686,543 | +370 | 4.37% | 102,076,461 |
| 2014-12-11 | 2014-12-09 | 38.050 | 2,686,173 | +19,215 | 4.37% | 102,208,415 |
| 2014-12-09 | 2014-12-05 | 38.539 | 2,666,958 | +735 | 4.37% | 102,781,996 |
| 2014-12-05 | 2014-12-03 | 38.159 | 2,666,223 | +368 | 4.37% | 101,739,176 |
| 2014-12-04 | 2014-12-02 | 37.832 | 2,665,855 | +368 | 4.37% | 100,855,688 |
| 2014-12-03 | 2014-12-01 | 37.941 | 2,665,487 | -736 | 4.37% | 101,131,541 |
| 2014-12-02 | 2014-11-28 | 41.039 | 2,666,223 | -18,397 | 4.37% | 109,420,339 |
| 2014-11-28 | 2014-11-26 | 42.453 | 2,684,620 | +368 | 4.40% | 113,969,460 |
| 2014-11-27 | 2014-11-25 | 42.616 | 2,684,252 | +40,474 | 4.40% | 114,391,560 |
| 2014-11-26 | 2014-11-24 | 42.561 | 2,643,778 | +368 | 4.33% | 112,523,020 |
| 2014-11-20 | 2014-11-18 | 42.507 | 2,643,410 | +368 | 4.33% | 112,363,670 |
| 2014-11-13 | 2014-11-11 | 44.518 | 2,643,042 | -3,312 | 4.33% | 117,663,727 |
| 2014-10-29 | 2014-10-27 | 45.116 | 2,646,354 | -1,472 | 4.34% | 119,393,495 |
| 2014-10-23 | 2014-10-21 | 46.366 | 2,647,826 | -1,103 | 4.34% | 122,770,241 |
| 2014-10-22 | 2014-10-20 | 45.605 | 2,648,929 | -1,840 | 4.34% | 120,805,557 |
| 2014-10-21 | 2014-10-17 | 45.334 | 2,650,769 | -368 | 4.34% | 120,169,033 |
| 2014-10-20 | 2014-10-16 | 46.747 | 2,651,137 | +54,222 | 4.34% | 123,932,513 |
| 2014-10-14 | 2014-10-10 | 46.801 | 2,596,915 | -1,104 | 4.26% | 121,538,961 |
| 2014-10-13 | 2014-10-09 | 46.747 | 2,598,019 | +10,303 | 4.26% | 121,449,410 |
| 2014-09-25 | 2014-09-23 | 45.660 | 2,587,716 | -1,104 | 4.24% | 118,154,572 |
| 2014-09-24 | 2014-09-22 | 46.203 | 2,588,820 | -1,840 | 4.24% | 119,612,182 |
| 2014-09-23 | 2014-09-19 | 47.399 | 2,590,660 | -2,575 | 4.25% | 122,795,242 |
| 2014-09-22 | 2014-09-18 | 51.739 | 2,593,235 | -1,104 | 4.25% | 134,171,427 |
| 2014-09-19 | 2014-09-17 | 50.602 | 2,594,339 | +120,372 | 4.25% | 131,278,469 |
| 2014-09-08 | 2014-09-04 | 50.716 | 2,473,967 | +2,473,967 | 4.24% | 125,468,738 |
| 2014-07-10 | 2014-07-08 | 48.328 | 0 | -1,055 | ||
| 2014-07-09 | 2014-07-07 | 49.067 | 1,055 | -704 | 0.00% | 51,765 |
| 2014-07-08 | 2014-07-04 | 49.749 | 1,759 | -703 | 0.00% | 87,509 |
| 2014-07-04 | 2014-07-02 | 48.669 | 2,462 | -352 | 0.00% | 119,823 |
| 2014-06-24 | 2014-06-20 | 51.000 | 2,814 | +2,814 | 0.00% | 143,514 |
| 2014-06-23 | 2014-06-19 | 52.308 | 0 | -352 | ||
| 2014-06-19 | 2014-06-17 | 52.535 | 352 | +352 | 0.00% | 18,492 |
| 2014-06-12 | 2014-06-10 | 51.170 | 0 | -352 | ||
| 2014-06-11 | 2014-06-09 | 50.033 | 352 | +352 | 0.00% | 17,612 |
| 2014-05-13 | 2014-05-09 | 47.987 | 0 | -704 | ||
| 2014-05-09 | 2014-05-07 | 49.124 | 704 | +704 | 0.00% | 34,583 |
| 2014-05-05 | 2014-04-30 | 48.157 | 0 | -6,684 | ||
| 2014-04-25 | 2014-04-23 | 48.612 | 6,684 | +6,684 | 0.01% | 324,922 |
| 2014-04-24 | 2014-04-22 | 48.726 | 0 | -4 | ||
| 2014-04-14 | 2014-04-10 | 46.395 | 4 | -11,960 | 0.00% | 186 |
| 2014-04-11 | 2014-04-09 | 45.826 | 11,964 | -2,110 | 0.02% | 548,262 |
| 2014-04-10 | 2014-04-08 | 45.485 | 14,074 | -3,870 | 0.02% | 640,154 |
| 2014-04-04 | 2014-04-02 | 45.997 | 17,944 | -1,407 | 0.03% | 825,362 |
| 2014-04-01 | 2014-03-28 | 44.461 | 19,351 | -352 | 0.03% | 860,373 |
| 2014-03-31 | 2014-03-27 | 42.471 | 19,703 | -4,221 | 0.03% | 836,816 |
| 2014-03-28 | 2014-03-26 | 42.642 | 23,924 | -3,166 | 0.04% | 1,020,168 |
| 2014-03-27 | 2014-03-25 | 44.916 | 27,090 | +352 | 0.05% | 1,216,782 |
| 2014-03-26 | 2014-03-24 | 46.110 | 26,738 | +352 | 0.05% | 1,232,896 |
| 2014-03-25 | 2014-03-21 | 46.906 | 26,386 | +12,663 | 0.05% | 1,237,668 |
| 2014-03-24 | 2014-03-20 | 49.010 | 13,723 | -1,055 | 0.02% | 672,563 |
| 2014-03-21 | 2014-03-19 | 49.237 | 14,778 | -1,055 | 0.03% | 727,630 |
| 2014-03-17 | 2014-03-13 | 49.124 | 15,833 | -1,056 | 0.03% | 777,775 |
| 2014-03-14 | 2014-03-12 | 49.749 | 16,889 | +16,885 | 0.03% | 840,212 |
| 2014-03-03 | 2014-02-27 | 48.896 | 4 | -105 | 0.00% | 196 |
| 2014-02-24 | 2014-02-20 | 49.465 | 109 | -240 | 0.00% | 5,392 |
| 2014-02-19 | 2014-02-17 | 48.896 | 349 | -237 | 0.00% | 17,065 |
| 2014-01-24 | 2014-01-22 | 50.204 | 586 | -352 | 0.00% | 29,419 |
| 2014-01-17 | 2014-01-15 | 50.488 | 938 | +352 | 0.00% | 47,358 |
| 2014-01-16 | 2014-01-14 | 50.318 | 586 | +351 | 0.00% | 29,486 |
| 2014-01-15 | 2014-01-13 | 50.318 | 235 | -1,051 | 0.00% | 11,825 |
| 2014-01-14 | 2014-01-10 | 50.318 | 1,286 | +352 | 0.00% | 64,708 |
| 2014-01-13 | 2014-01-09 | 49.124 | 934 | +468 | 0.00% | 45,881 |
| 2014-01-10 | 2014-01-08 | 49.465 | 466 | -241 | 0.00% | 23,051 |
| 2014-01-07 | 2014-01-03 | 49.180 | 707 | +351 | 0.00% | 34,771 |
| 2014-01-06 | 2014-01-02 | 48.328 | 356 | +352 | 0.00% | 17,205 |
| 2013-12-12 | 2013-12-10 | 49.957 | 4 | -14,908 | 0.00% | 200 |
| 2013-12-11 | 2013-12-09 | 50.822 | 14,912 | -693 | 0.03% | 757,859 |
| 2013-12-10 | 2013-12-06 | 50.418 | 15,605 | -694 | 0.03% | 786,777 |
| 2013-12-09 | 2013-12-05 | 49.899 | 16,299 | -693 | 0.03% | 813,305 |
| 2013-12-04 | 2013-12-02 | 49.668 | 16,992 | +16,641 | 0.03% | 843,964 |
| 2013-11-20 | 2013-11-18 | 49.784 | 351 | -1,386 | 0.00% | 17,474 |
| 2013-11-15 | 2013-11-13 | 49.034 | 1,737 | -1,040 | 0.00% | 85,172 |
| 2013-11-14 | 2013-11-12 | 49.726 | 2,777 | -694 | 0.00% | 138,089 |
| 2013-11-12 | 2013-11-08 | 50.476 | 3,471 | -1,387 | 0.01% | 175,202 |
| 2013-11-11 | 2013-11-07 | 50.764 | 4,858 | -1,386 | 0.01% | 246,613 |
| 2013-11-07 | 2013-11-05 | 49.899 | 6,244 | -1,387 | 0.01% | 311,570 |
| 2013-11-01 | 2013-10-30 | 50.822 | 7,631 | +346 | 0.01% | 387,823 |
| 2013-10-30 | 2013-10-28 | 50.361 | 7,285 | +347 | 0.01% | 366,877 |
| 2013-10-29 | 2013-10-25 | 50.072 | 6,938 | -347 | 0.01% | 347,401 |
| 2013-10-28 | 2013-10-24 | 51.284 | 7,285 | +347 | 0.01% | 373,601 |
| 2013-10-17 | 2013-10-15 | 50.995 | 6,938 | +347 | 0.01% | 353,804 |
| 2013-10-10 | 2013-10-08 | 50.418 | 6,591 | +347 | 0.01% | 332,307 |
| 2013-10-08 | 2013-10-04 | 49.380 | 6,244 | -694 | 0.01% | 308,328 |
| 2013-10-07 | 2013-10-03 | 48.803 | 6,938 | -1,387 | 0.01% | 338,595 |
| 2013-10-04 | 2013-10-02 | 48.745 | 8,325 | -1,386 | 0.01% | 405,805 |
| 2013-10-03 | 2013-09-30 | 48.284 | 9,711 | +624 | 0.02% | 468,885 |
| 2013-09-10 | 2013-09-06 | 52.857 | 9,087 | +410 | 0.02% | 480,311 |
| 2013-09-09 | 2013-09-05 | 53.099 | 8,677 | -663 | 0.02% | 460,736 |
| 2013-09-06 | 2013-09-04 | 52.917 | 9,340 | -662 | 0.02% | 494,248 |
| 2013-09-05 | 2013-09-03 | 53.159 | 10,002 | -662 | 0.02% | 531,696 |
| 2013-08-16 | 2013-08-13 | 57.206 | 10,664 | -331 | 0.02% | 610,048 |
| 2013-08-06 | 2013-08-02 | 56.783 | 10,995 | -662 | 0.02% | 624,334 |
| 2013-08-05 | 2013-08-01 | 56.361 | 11,657 | -662 | 0.02% | 656,995 |
| 2013-06-27 | 2013-06-25 | 61.012 | 12,319 | +331 | 0.02% | 751,606 |
| 2013-06-24 | 2013-06-20 | 58.958 | 11,988 | -331 | 0.02% | 706,790 |
| 2013-06-21 | 2013-06-19 | 59.743 | 12,319 | -331 | 0.02% | 735,979 |
| 2013-06-19 | 2013-06-17 | 64.183 | 12,650 | -331 | 0.02% | 811,920 |
| 2013-06-18 | 2013-06-14 | 61.314 | 12,981 | -332 | 0.02% | 795,917 |
| 2013-06-17 | 2013-06-13 | 60.710 | 13,313 | -331 | 0.02% | 808,231 |
| 2013-06-14 | 2013-06-11 | 58.294 | 13,644 | -331 | 0.02% | 795,358 |
| 2013-06-11 | 2013-06-07 | 59.321 | 13,975 | -331 | 0.03% | 829,005 |
| 2013-06-10 | 2013-06-06 | 60.408 | 14,306 | -1,655 | 0.03% | 864,195 |
| 2013-06-06 | 2013-06-04 | 60.408 | 15,961 | -331 | 0.03% | 964,170 |
| 2013-06-04 | 2013-05-31 | 58.294 | 16,292 | +662 | 0.03% | 949,719 |
| 2013-05-31 | 2013-05-29 | 60.045 | 15,630 | +331 | 0.03% | 938,510 |
| 2013-05-29 | 2013-05-27 | 59.864 | 15,299 | -662 | 0.03% | 915,863 |
| 2013-05-27 | 2013-05-23 | 61.012 | 15,961 | +331 | 0.03% | 973,812 |
| 2013-05-16 | 2013-05-14 | 61.465 | 15,630 | +331 | 0.03% | 960,698 |
| 2013-05-13 | 2013-05-09 | 66.147 | 15,299 | +331 | 0.03% | 1,011,977 |
| 2013-05-07 | 2013-05-03 | 66.449 | 14,968 | +331 | 0.03% | 994,604 |
| 2013-04-24 | 2013-04-22 | 67.959 | 14,637 | +331 | 0.03% | 994,714 |
| 2013-04-23 | 2013-04-19 | 66.600 | 14,306 | -331 | 0.03% | 952,775 |
| 2013-04-22 | 2013-04-18 | 67.204 | 14,637 | -331 | 0.03% | 983,662 |
| 2013-04-17 | 2013-04-15 | 68.110 | 14,968 | +331 | 0.03% | 1,019,469 |
| 2013-04-16 | 2013-04-12 | 66.449 | 14,637 | -331 | 0.03% | 972,609 |
| 2013-04-15 | 2013-04-11 | 67.506 | 14,968 | +993 | 0.03% | 1,010,427 |
| 2013-04-12 | 2013-04-10 | 66.902 | 13,975 | +662 | 0.03% | 934,952 |
| 2013-04-11 | 2013-04-09 | 65.392 | 13,313 | -331 | 0.02% | 870,557 |
| 2013-04-09 | 2013-04-05 | 64.636 | 13,644 | -331 | 0.02% | 881,899 |
| 2013-04-03 | 2013-03-28 | 67.657 | 13,975 | -331 | 0.03% | 945,504 |
| 2013-03-28 | 2013-03-26 | 66.449 | 14,306 | +331 | 0.03% | 950,615 |
| 2013-03-27 | 2013-03-25 | 66.449 | 13,975 | +331 | 0.03% | 928,620 |
| 2013-03-26 | 2013-03-22 | 63.881 | 13,644 | +331 | 0.02% | 871,597 |
| 2013-03-07 | 2013-03-05 | 64.032 | 13,313 | -706 | 0.02% | 852,463 |
| 2013-03-06 | 2013-03-04 | 64.938 | 14,019 | -1,986 | 0.03% | 910,372 |
| 2013-03-04 | 2013-02-28 | 64.636 | 16,005 | -1,325 | 0.03% | 1,034,506 |
| 2013-02-28 | 2013-02-26 | 63.428 | 17,330 | +332 | 0.03% | 1,099,212 |
| 2013-02-25 | 2013-02-21 | 63.730 | 16,998 | +1,324 | 0.03% | 1,083,288 |
| 2013-02-21 | 2013-02-19 | 64.636 | 15,674 | -1,987 | 0.03% | 1,013,111 |
| 2013-02-19 | 2013-02-15 | 63.730 | 17,661 | +1,987 | 0.03% | 1,125,541 |
| 2013-02-14 | 2013-02-07 | 62.220 | 15,674 | -1,324 | 0.03% | 975,238 |
| 2013-02-08 | 2013-02-06 | 64.938 | 16,998 | -1,325 | 0.03% | 1,103,824 |
| 2013-02-07 | 2013-02-05 | 61.616 | 18,323 | -331 | 0.03% | 1,128,991 |
| 2013-02-06 | 2013-02-04 | 61.163 | 18,654 | -1,655 | 0.03% | 1,140,934 |
| 2013-02-05 | 2013-02-01 | 61.918 | 20,309 | -1,656 | 0.04% | 1,257,494 |
| 2013-02-04 | 2013-01-31 | 61.918 | 21,965 | -331 | 0.04% | 1,360,031 |
| 2013-01-29 | 2013-01-25 | 59.018 | 22,296 | -662 | 0.04% | 1,315,876 |
| 2013-01-24 | 2013-01-22 | 59.200 | 22,958 | -331 | 0.04% | 1,359,107 |
| 2013-01-22 | 2013-01-18 | 59.683 | 23,289 | -331 | 0.04% | 1,389,957 |
| 2013-01-18 | 2013-01-16 | 59.200 | 23,620 | -5,960 | 0.04% | 1,398,297 |
| 2013-01-17 | 2013-01-15 | 58.294 | 29,580 | -13,243 | 0.05% | 1,724,325 |
| 2013-01-16 | 2013-01-14 | 57.387 | 42,823 | -7,284 | 0.08% | 2,457,504 |
| 2013-01-15 | 2013-01-11 | 57.992 | 50,107 | +9,602 | 0.09% | 2,905,783 |
| 2013-01-14 | 2013-01-10 | 58.294 | 40,505 | +15,229 | 0.07% | 2,361,182 |
| 2013-01-11 | 2013-01-09 | 58.898 | 25,276 | -993 | 0.05% | 1,488,698 |
| 2013-01-10 | 2013-01-08 | 57.750 | 26,269 | -993 | 0.05% | 1,517,033 |
| 2013-01-09 | 2013-01-07 | 57.267 | 27,262 | -993 | 0.05% | 1,561,204 |
| 2013-01-08 | 2013-01-04 | 56.481 | 28,255 | -1,325 | 0.05% | 1,595,881 |
| 2013-01-07 | 2013-01-03 | 57.267 | 29,580 | -993 | 0.05% | 1,693,948 |
| 2013-01-04 | 2013-01-02 | 56.179 | 30,573 | -1,655 | 0.06% | 1,717,571 |
| 2013-01-03 | 2012-12-31 | 55.152 | 32,228 | -1,325 | 0.06% | 1,777,451 |
| 2012-12-28 | 2012-12-24 | 54.971 | 33,553 | -331 | 0.06% | 1,844,448 |
| 2012-12-27 | 2012-12-20 | 54.367 | 33,884 | -662 | 0.06% | 1,842,175 |
| 2012-12-21 | 2012-12-19 | 56.240 | 34,546 | +331 | 0.06% | 1,942,858 |
| 2012-12-19 | 2012-12-17 | 52.555 | 34,215 | -331 | 0.06% | 1,798,164 |
| 2012-12-17 | 2012-12-13 | 54.367 | 34,546 | +331 | 0.06% | 1,878,166 |
| 2012-12-12 | 2012-12-10 | 56.470 | 34,215 | +469 | 0.06% | 1,932,123 |
| 2012-12-11 | 2012-12-07 | 56.348 | 33,746 | +16,327 | 0.06% | 1,901,505 |
| 2012-12-10 | 2012-12-06 | 55.674 | 17,419 | -653 | 0.03% | 969,783 |
| 2012-12-07 | 2012-12-05 | 54.571 | 18,072 | +505 | 0.03% | 986,214 |
| 2012-12-04 | 2012-11-30 | 56.654 | 17,567 | +327 | 0.03% | 995,237 |
| 2012-11-28 | 2012-11-26 | 57.879 | 17,240 | +1,306 | 0.03% | 997,829 |
| 2012-11-27 | 2012-11-23 | 57.573 | 15,934 | +653 | 0.03% | 917,360 |
| 2012-11-26 | 2012-11-22 | 57.021 | 15,281 | +327 | 0.03% | 871,342 |
| 2012-11-22 | 2012-11-20 | 57.021 | 14,954 | +2,285 | 0.03% | 852,696 |
| 2012-11-21 | 2012-11-19 | 56.776 | 12,669 | +653 | 0.02% | 719,299 |
| 2012-11-19 | 2012-11-15 | 56.960 | 12,016 | +2,286 | 0.02% | 684,432 |
| 2012-11-16 | 2012-11-14 | 56.960 | 9,730 | -5,878 | 0.02% | 554,221 |
| 2012-11-15 | 2012-11-13 | 57.879 | 15,608 | +1,307 | 0.03% | 903,371 |
| 2012-11-14 | 2012-11-12 | 58.124 | 14,301 | -3,266 | 0.03% | 831,227 |
| 2012-11-13 | 2012-11-09 | 58.185 | 17,567 | +5,225 | 0.03% | 1,022,136 |
| 2012-11-08 | 2012-11-06 | 58.552 | 12,342 | +1,633 | 0.02% | 722,654 |
| 2012-10-31 | 2012-10-29 | 57.450 | 10,709 | +4,245 | 0.02% | 615,232 |
| 2012-10-30 | 2012-10-26 | 57.389 | 6,464 | -1,960 | 0.01% | 370,961 |
| 2012-10-29 | 2012-10-25 | 56.838 | 8,424 | +3,919 | 0.02% | 478,799 |
| 2012-10-26 | 2012-10-24 | 56.041 | 4,505 | -6,531 | 0.01% | 252,466 |
| 2012-10-24 | 2012-10-19 | 55.551 | 11,036 | +653 | 0.02% | 613,065 |
| 2012-10-22 | 2012-10-18 | 55.184 | 10,383 | +980 | 0.02% | 572,974 |
| 2012-10-19 | 2012-10-17 | 55.000 | 9,403 | +2,286 | 0.02% | 517,166 |
| 2012-10-18 | 2012-10-16 | 55.429 | 7,117 | +2,285 | 0.01% | 394,487 |
| 2012-10-12 | 2012-10-10 | 54.143 | 4,832 | -326 | 0.01% | 261,617 |
| 2012-10-10 | 2012-10-08 | 55.061 | 5,158 | -327 | 0.01% | 284,007 |
| 2012-10-09 | 2012-10-05 | 54.755 | 5,485 | +1,633 | 0.01% | 300,332 |
| 2012-10-08 | 2012-10-04 | 54.388 | 3,852 | -326 | 0.01% | 209,501 |
| 2012-10-05 | 2012-10-03 | 53.163 | 4,178 | +326 | 0.01% | 222,114 |
| 2012-10-04 | 2012-09-28 | 53.163 | 3,852 | +1,633 | 0.01% | 204,783 |
| 2012-09-28 | 2012-09-26 | 52.428 | 2,219 | -16,327 | 0.00% | 116,337 |
| 2012-09-27 | 2012-09-25 | 53.163 | 18,546 | +1,959 | 0.03% | 985,955 |
| 2012-09-26 | 2012-09-24 | 51.938 | 16,587 | +1,959 | 0.03% | 861,491 |
| 2012-09-25 | 2012-09-21 | 51.815 | 14,628 | +1,959 | 0.03% | 757,954 |
| 2012-09-24 | 2012-09-20 | 51.632 | 12,669 | +1,960 | 0.02% | 654,120 |
| 2012-09-21 | 2012-09-19 | 51.387 | 10,709 | +1,959 | 0.02% | 550,298 |
| 2012-09-20 | 2012-09-18 | 51.019 | 8,750 | +2,286 | 0.02% | 446,417 |
| 2012-09-19 | 2012-09-17 | 56.220 | 6,464 | +653 | 0.01% | 363,405 |
| 2012-09-18 | 2012-09-14 | 56.862 | 5,811 | +265 | 0.01% | 330,423 |
| 2012-09-17 | 2012-09-13 | 56.091 | 5,546 | +1,558 | 0.01% | 311,083 |
| 2012-09-14 | 2012-09-12 | 55.578 | 3,988 | +1,559 | 0.01% | 221,645 |
| 2012-09-13 | 2012-09-11 | 55.193 | 2,429 | +623 | 0.00% | 134,064 |
| 2012-09-11 | 2012-09-07 | 54.936 | 1,806 | +311 | 0.00% | 99,215 |
| 2012-09-10 | 2012-09-06 | 54.423 | 1,495 | +312 | 0.00% | 81,362 |
| 2012-09-06 | 2012-09-04 | 55.385 | 1,183 | +935 | 0.00% | 65,521 |
| 2012-09-04 | 2012-08-31 | 53.974 | 248 | -935 | 0.00% | 13,385 |
| 2012-09-03 | 2012-08-30 | 54.359 | 1,183 | +312 | 0.00% | 64,306 |
| 2012-08-31 | 2012-08-29 | 54.359 | 871 | +623 | 0.00% | 47,346 |
| 2012-08-15 | 2012-08-13 | 54.551 | 248 | -4,675 | 0.00% | 13,529 |
| 2012-08-14 | 2012-08-10 | 54.551 | 4,923 | +4,675 | 0.01% | 268,555 |
| 2012-06-21 | 2012-06-19 | 62.573 | 248 | -312 | 0.00% | 15,518 |
| 2012-06-20 | 2012-06-18 | 64.820 | 560 | -623 | 0.00% | 36,299 |
| 2012-06-19 | 2012-06-15 | 62.573 | 1,183 | -1,558 | 0.00% | 74,024 |
| 2012-06-18 | 2012-06-14 | 60.070 | 2,741 | -312 | 0.01% | 164,653 |
| 2012-06-15 | 2012-06-13 | 60.006 | 3,053 | -311 | 0.01% | 183,199 |
| 2012-06-14 | 2012-06-12 | 58.659 | 3,364 | -312 | 0.01% | 197,327 |
| 2012-06-13 | 2012-06-11 | 58.723 | 3,676 | +623 | 0.01% | 215,865 |
| 2012-06-08 | 2012-06-06 | 53.139 | 3,053 | -935 | 0.01% | 162,234 |
| 2012-06-06 | 2012-06-04 | 53.588 | 3,988 | -623 | 0.01% | 213,711 |
| 2012-06-04 | 2012-05-31 | 54.551 | 4,611 | -312 | 0.01% | 251,535 |
| 2012-05-28 | 2012-05-24 | 56.605 | 4,923 | -311 | 0.01% | 278,666 |
| 2012-05-25 | 2012-05-23 | 57.182 | 5,234 | +311 | 0.01% | 299,293 |
| 2012-05-24 | 2012-05-22 | 57.439 | 4,923 | +312 | 0.01% | 282,773 |
| 2012-05-18 | 2012-05-16 | 57.118 | 4,611 | +312 | 0.01% | 263,372 |
| 2012-05-17 | 2012-05-15 | 57.953 | 4,299 | +623 | 0.01% | 249,138 |
| 2012-05-16 | 2012-05-14 | 58.466 | 3,676 | +623 | 0.01% | 214,921 |
| 2012-05-11 | 2012-05-09 | 62.509 | 3,053 | +312 | 0.01% | 190,841 |
| 2012-05-10 | 2012-05-08 | 62.830 | 2,741 | +312 | 0.01% | 172,217 |
| 2012-05-09 | 2012-05-07 | 63.985 | 2,429 | +311 | 0.00% | 155,420 |
| 2012-05-07 | 2012-05-03 | 67.387 | 2,118 | +312 | 0.00% | 142,725 |
| 2012-05-04 | 2012-05-02 | 66.103 | 1,806 | +311 | 0.00% | 119,382 |
| 2012-05-03 | 2012-04-30 | 66.103 | 1,495 | +624 | 0.00% | 98,824 |
| 2012-05-02 | 2012-04-27 | 65.461 | 871 | +623 | 0.00% | 57,017 |
| 2012-04-25 | 2012-04-23 | 96.825 | 248 | +39 | 0.00% | 24,013 |
| 2012-04-13 | 2012-04-11 | 95.113 | 209 | +209 | 0.00% | 19,879 |
| 2012-02-27 | 2012-02-23 | 74.188 | 0 | -526 | ||
| 2012-02-02 | 2012-01-31 | 74.797 | 526 | +526 | 0.00% | 39,343 |
| 2012-01-09 | 2012-01-05 | 77.802 | 0 | -14,194 | ||
| 2012-01-06 | 2012-01-04 | 76.280 | 14,194 | +14,194 | 0.03% | 1,082,724 |
| 2012-01-05 | 2012-01-03 | 75.329 | 0 | -54,935 | ||
| 2012-01-04 | 2011-12-30 | 76.661 | 54,935 | +54,935 | 0.13% | 4,211,365 |
| 2012-01-03 | 2011-12-29 | 75.710 | 0 | -12,879 | ||
| 2011-12-30 | 2011-12-28 | 75.177 | 12,879 | +12,879 | 0.03% | 968,206 |
| 2011-12-14 | 2011-12-12 | 67.816 | 0 | -27,527 | ||
| 2011-12-13 | 2011-12-09 | 67.739 | 27,527 | +2,408 | 0.06% | 1,864,647 |
| 2011-12-12 | 2011-12-08 | 69.055 | 25,119 | -590 | 0.06% | 1,734,590 |
| 2011-12-09 | 2011-12-07 | 67.971 | 25,709 | +25,451 | 0.06% | 1,747,469 |
| 2011-12-08 | 2011-12-06 | 67.661 | 258 | +258 | 0.00% | 17,457 |
| 2011-12-02 | 2011-11-30 | 63.558 | 0 | -6,975 | ||
| 2011-12-01 | 2011-11-29 | 68.126 | 6,975 | -5,684 | 0.02% | 475,178 |
| 2011-11-29 | 2011-11-25 | 66.578 | 12,659 | +1,033 | 0.03% | 842,806 |
| 2011-11-28 | 2011-11-24 | 66.965 | 11,626 | +2,584 | 0.03% | 778,531 |
| 2011-11-25 | 2011-11-23 | 68.126 | 9,042 | +258 | 0.02% | 615,995 |
| 2011-11-24 | 2011-11-22 | 69.287 | 8,784 | +2,325 | 0.02% | 608,618 |
| 2011-11-23 | 2011-11-21 | 70.835 | 6,459 | +259 | 0.02% | 457,526 |
| 2011-11-22 | 2011-11-18 | 71.997 | 6,200 | +3,100 | 0.01% | 446,380 |
| 2011-11-21 | 2011-11-17 | 72.771 | 3,100 | +775 | 0.01% | 225,590 |
| 2011-11-18 | 2011-11-16 | 71.997 | 2,325 | +2,325 | 0.01% | 167,392 |
| 2011-11-17 | 2011-11-15 | 72.384 | 0 | -56,061 | ||
| 2011-11-15 | 2011-11-11 | 70.835 | 56,061 | +56,061 | 0.13% | 3,971,107 |
| 2011-10-31 | 2011-10-27 | 69.674 | 0 | -258 | ||
| 2011-10-24 | 2011-10-20 | 65.958 | 258 | +258 | 0.00% | 17,017 |
| 2011-07-11 | 2011-07-07 | 91.830 | 0 | -748 | ||
| 2011-07-08 | 2011-07-06 | 89.825 | 748 | -748 | 0.00% | 67,189 |
| 2011-07-07 | 2011-07-05 | 85.815 | 1,496 | +249 | 0.00% | 128,379 |
| 2011-07-06 | 2011-07-04 | 78.917 | 1,247 | +998 | 0.00% | 98,410 |
| 2011-07-05 | 2011-06-30 | 77.795 | 249 | +249 | 0.00% | 19,371 |
| 2011-05-18 | 2011-05-16 | 70.336 | 0 | -499 | ||
| 2011-05-09 | 2011-05-05 | 70.897 | 499 | +250 | 0.00% | 35,378 |
| 2011-04-29 | 2011-04-27 | 74.587 | 249 | +249 | 0.00% | 18,572 |
| 2011-04-20 | 2011-04-18 | 78.597 | 0 | -249 | ||
| 2011-04-18 | 2011-04-14 | 69.614 | 249 | -250 | 0.00% | 17,334 |
| 2011-04-14 | 2011-04-12 | 68.090 | 499 | +499 | 0.00% | 33,977 |
| 2011-03-28 | 2011-03-24 | 60.231 | 0 | -249 | ||
| 2011-03-25 | 2011-03-23 | 59.348 | 249 | -250 | 0.00% | 14,778 |
| 2011-03-16 | 2011-03-14 | 59.830 | 499 | +250 | 0.00% | 29,855 |
| 2011-03-11 | 2011-03-09 | 63.278 | 249 | -250 | 0.00% | 15,756 |
| 2011-03-10 | 2011-03-08 | 63.679 | 499 | -249 | 0.00% | 31,776 |
| 2011-03-09 | 2011-03-07 | 63.358 | 748 | +249 | 0.00% | 47,392 |
| 2011-03-08 | 2011-03-04 | 58.947 | 499 | +250 | 0.00% | 29,415 |
| 2011-03-07 | 2011-03-03 | 56.942 | 249 | +249 | 0.00% | 14,179 |
| 2011-03-01 | 2011-02-25 | 58.707 | 0 | -2,743 | ||
| 2011-02-28 | 2011-02-24 | 59.749 | 2,743 | -2,494 | 0.01% | 163,893 |
| 2011-02-25 | 2011-02-23 | 62.556 | 5,237 | -16,459 | 0.01% | 327,608 |
| 2011-02-23 | 2011-02-21 | 62.957 | 21,696 | -2,743 | 0.05% | 1,365,925 |
| 2011-02-22 | 2011-02-18 | 62.957 | 24,439 | -26,433 | 0.06% | 1,538,617 |
| 2011-02-21 | 2011-02-17 | 62.957 | 50,872 | +50,872 | 0.13% | 3,202,771 |
| 2010-11-01 | 2010-10-28 | 71.786 | 0 | -739 | ||
| 2010-10-29 | 2010-10-27 | 73.004 | 739 | -739 | 0.00% | 53,950 |
| 2010-10-28 | 2010-10-26 | 72.192 | 1,478 | -492 | 0.00% | 106,699 |
| 2010-10-27 | 2010-10-25 | 67.157 | 1,970 | -493 | 0.01% | 132,299 |
| 2010-10-26 | 2010-10-22 | 62.528 | 2,463 | -246 | 0.01% | 154,007 |
| 2010-10-19 | 2010-10-15 | 53.921 | 2,709 | -246 | 0.01% | 146,071 |
| 2010-10-18 | 2010-10-14 | 55.951 | 2,955 | -493 | 0.01% | 165,334 |
| 2010-10-15 | 2010-10-13 | 56.925 | 3,448 | -493 | 0.01% | 196,278 |
| 2010-10-14 | 2010-10-12 | 54.895 | 3,941 | -492 | 0.01% | 216,341 |
| 2010-10-12 | 2010-10-08 | 55.788 | 4,433 | +492 | 0.01% | 247,309 |
| 2010-10-07 | 2010-10-05 | 55.788 | 3,941 | +739 | 0.01% | 219,861 |
| 2010-10-06 | 2010-10-04 | 56.032 | 3,202 | +739 | 0.01% | 179,414 |
| 2010-10-04 | 2010-09-29 | 59.686 | 2,463 | +493 | 0.01% | 147,007 |
| 2010-09-27 | 2010-09-22 | 65.289 | 1,970 | +246 | 0.01% | 128,620 |
| 2010-09-24 | 2010-09-21 | 64.234 | 1,724 | -246 | 0.00% | 110,739 |
| 2010-09-21 | 2010-09-17 | 63.422 | 1,970 | -493 | 0.01% | 124,940 |
| 2010-09-20 | 2010-09-16 | 61.473 | 2,463 | -492 | 0.01% | 151,407 |
| 2010-09-17 | 2010-09-15 | 61.473 | 2,955 | -493 | 0.01% | 181,652 |
| 2010-09-16 | 2010-09-14 | 58.874 | 3,448 | -246 | 0.01% | 202,998 |
| 2010-09-15 | 2010-09-13 | 56.275 | 3,694 | -493 | 0.01% | 207,882 |
| 2010-09-14 | 2010-09-10 | 54.002 | 4,187 | -246 | 0.01% | 226,105 |
| 2010-09-13 | 2010-09-09 | 52.459 | 4,433 | -246 | 0.01% | 232,550 |
| 2010-09-10 | 2010-09-08 | 52.702 | 4,679 | -493 | 0.01% | 246,595 |
| 2010-09-09 | 2010-09-07 | 52.865 | 5,172 | -246 | 0.01% | 273,417 |
| 2010-09-07 | 2010-09-03 | 48.805 | 5,418 | -247 | 0.01% | 264,423 |
| 2010-09-03 | 2010-09-01 | 44.907 | 5,665 | +247 | 0.01% | 254,396 |
| 2010-09-01 | 2010-08-30 | 46.149 | 5,418 | +193 | 0.01% | 250,034 |
| 2010-08-27 | 2010-08-25 | 46.317 | 5,225 | +238 | 0.01% | 242,008 |
| 2010-08-26 | 2010-08-24 | 46.401 | 4,987 | +475 | 0.01% | 231,404 |
| 2010-08-25 | 2010-08-23 | 46.317 | 4,512 | +237 | 0.01% | 208,983 |
| 2010-08-24 | 2010-08-20 | 47.075 | 4,275 | +238 | 0.01% | 201,246 |
| 2010-08-23 | 2010-08-19 | 47.496 | 4,037 | +237 | 0.01% | 191,742 |
| 2010-08-16 | 2010-08-12 | 46.486 | 3,800 | +238 | 0.01% | 176,646 |
| 2010-08-13 | 2010-08-11 | 47.159 | 3,562 | +237 | 0.01% | 167,982 |
| 2010-08-12 | 2010-08-10 | 45.896 | 3,325 | +238 | 0.01% | 152,605 |
| 2010-08-11 | 2010-08-09 | 45.980 | 3,087 | +475 | 0.01% | 141,941 |
| 2010-08-10 | 2010-08-06 | 46.570 | 2,612 | +475 | 0.01% | 121,641 |
| 2010-08-06 | 2010-08-04 | 44.970 | 2,137 | -238 | 0.01% | 96,101 |
| 2010-08-05 | 2010-08-03 | 45.896 | 2,375 | +238 | 0.01% | 109,003 |
| 2010-08-04 | 2010-08-02 | 46.486 | 2,137 | +475 | 0.01% | 99,340 |
| 2010-08-03 | 2010-07-30 | 46.654 | 1,662 | +475 | 0.00% | 77,539 |
| 2010-08-02 | 2010-07-29 | 46.570 | 1,187 | +712 | 0.00% | 55,278 |
| 2010-07-30 | 2010-07-28 | 44.633 | 475 | +238 | 0.00% | 21,201 |
| 2010-07-28 | 2010-07-26 | 46.065 | 237 | +237 | 0.00% | 10,917 |
| 2007-06-26 | 2007-06-22 | 35.881 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy