History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 245,000 +0 0.15% 311,150
2025-10-13 2025-10-09 1.270 245,000 +0 0.15% 311,150
2025-10-10 2025-10-08 1.120 245,000 +0 0.15% 274,400
2025-10-09 2025-10-06 1.290 245,000 -69,000 0.15% 316,050
2025-10-03 2025-09-30 1.487 314,000 -70,216 0.19% 466,911
2025-09-18 2025-09-16 1.293 384,216 -27,842 0.25% 496,800
2025-09-15 2025-09-11 1.218 412,058 -74,244 0.27% 501,721
2025-09-12 2025-09-10 1.131 486,302 +37,122 0.32% 550,200
2025-09-11 2025-09-09 1.174 449,180 -13,921 0.29% 527,560
2025-09-09 2025-09-05 1.131 463,101 -46,403 0.30% 523,950
2025-09-08 2025-09-04 1.131 509,504 +18,562 0.33% 576,450
2025-09-04 2025-09-02 1.078 490,942 +27,841 0.32% 529,000
2025-08-28 2025-08-26 1.088 463,101 -3,712 0.30% 503,990
2025-08-12 2025-08-08 1.034 466,813 -27,842 0.30% 482,880
2025-07-30 2025-07-28 1.024 494,655 -928 0.32% 506,350
2025-07-28 2025-07-24 1.034 495,583 -928 0.32% 512,640
2025-07-23 2025-07-21 1.013 496,511 -928 0.32% 502,900
2025-07-18 2025-07-16 1.034 497,439 +27,842 0.32% 514,560
2025-07-16 2025-07-14 0.991 469,597 -129,928 0.31% 465,520
2025-07-07 2025-07-03 0.970 599,525 -3,712 0.39% 581,400
2025-07-02 2025-06-27 1.034 603,237 -10,209 0.39% 624,000
2025-06-26 2025-06-24 0.916 613,446 +3,712 0.40% 561,850
2025-06-16 2025-06-12 1.056 609,734 +2,784 0.40% 643,860
2025-05-15 2025-05-13 0.884 606,950 -21,345 0.39% 536,280
2025-05-12 2025-05-08 0.884 628,295 +21,345 0.41% 555,140
2025-04-14 2025-04-10 0.916 606,950 -17,633 0.39% 555,900
2025-03-12 2025-03-10 0.894 624,583 +3,712 0.41% 558,590
2025-02-13 2025-02-11 0.970 620,871 +38,051 0.40% 602,100
2025-02-06 2025-02-04 0.862 582,820 +92,806 0.38% 502,400
2025-02-04 2025-01-28 0.862 490,014 +6,496 0.32% 422,400
2025-01-22 2025-01-20 0.862 483,518 +1,856 0.31% 416,800
2025-01-20 2025-01-16 0.981 481,662 +17,633 0.31% 472,290
2024-12-23 2024-12-19 1.067 464,029 -12,993 0.30% 495,000
2024-12-18 2024-12-16 0.937 477,022 +16,705 0.31% 447,180
2024-10-04 2024-10-02 1.411 460,317 +38,360 0.30% 649,310
2024-10-03 2024-09-30 1.411 421,957 -7,656 0.30% 595,200
2024-10-02 2024-09-27 1.175 429,613 -91,027 0.30% 505,000
2024-09-04 2024-09-02 1.175 520,640 -40,835 0.37% 612,000
2024-08-02 2024-07-31 1.199 561,475 -25,521 0.40% 673,200
2024-06-25 2024-06-21 1.364 586,996 -38,283 0.42% 800,399
2024-06-11 2024-06-06 1.081 625,279 +7,657 0.44% 676,200
2024-05-21 2024-05-17 1.105 617,622 +1,701 0.44% 682,440
2024-03-11 2024-03-07 1.469 615,921 -5,104 0.44% 905,000
2023-12-27 2023-12-21 1.175 621,025 -3,403 0.44% 730,000
2023-12-21 2023-12-19 1.222 624,428 +7,656 0.44% 763,360
2023-10-31 2023-10-27 1.352 616,772 -11,910 0.44% 833,751
2023-10-27 2023-10-25 1.258 628,682 +51,044 0.45% 790,730
2023-09-27 2023-09-25 1.527 577,638 +48,541 0.41% 882,139
2023-08-14 2023-08-10 1.566 529,097 +7,792 0.41% 828,379
2023-07-04 2023-06-30 1.463 521,305 +2,338 0.40% 762,660
2023-06-19 2023-06-15 1.232 518,967 +38,182 0.40% 639,359
2023-06-16 2023-06-14 1.258 480,785 +38,961 0.37% 604,660
2023-06-09 2023-06-07 1.283 441,824 +11,689 0.34% 567,000
2023-05-11 2023-05-09 1.296 430,135 +3,896 0.33% 557,520
2023-05-03 2023-04-28 1.373 426,239 -62,338 0.33% 585,290
2023-02-13 2023-02-09 1.514 488,577 +31,169 0.38% 739,859
2023-02-07 2023-02-03 1.501 457,408 +10,909 0.35% 686,790
2023-02-06 2023-02-02 1.514 446,499 -7,013 0.35% 676,140
2023-01-13 2023-01-11 1.527 453,512 +31,169 0.35% 692,580
2023-01-09 2023-01-05 1.540 422,343 +7,013 0.33% 650,400
2023-01-05 2023-01-03 1.578 415,330 +10,130 0.32% 655,590
2023-01-04 2022-12-30 1.463 405,200 +62,339 0.31% 592,800
2022-12-14 2022-12-12 1.668 342,861 +36,623 0.27% 571,999
2022-10-10 2022-10-06 1.835 306,238 +14,027 0.24% 561,991
2022-09-28 2022-09-26 1.873 292,211 +9,872 0.23% 547,237
2022-08-18 2022-08-16 2.019 282,339 -1,506 0.23% 569,999
2022-07-25 2022-07-21 2.138 283,845 +1,506 0.23% 606,970
2022-06-22 2022-06-20 2.231 282,339 +21,081 0.23% 629,999
2022-05-17 2022-05-13 2.258 261,258 +3,764 0.21% 589,900
2021-12-17 2021-12-15 2.524 257,494 -6,023 0.21% 649,801
2021-12-16 2021-12-14 2.982 263,517 -6,776 0.21% 785,716
2021-12-15 2021-12-13 2.982 270,293 +12,631 0.22% 805,920
2021-10-18 2021-10-12 2.633 257,662 +5,741 0.22% 678,509
2021-09-28 2021-09-24 3.474 251,921 +10,454 0.21% 875,207
2021-09-27 2021-09-23 3.067 241,467 -2,752 0.21% 740,609
2021-09-24 2021-09-21 3.067 244,219 -2,752 0.21% 749,049
2021-09-14 2021-09-10 3.169 246,971 -9,631 0.22% 782,620
2021-09-08 2021-09-06 3.183 256,602 -39,901 0.22% 816,869
2021-07-14 2021-07-12 3.198 296,503 +13,759 0.26% 948,201
2021-01-25 2021-01-21 3.024 282,744 +3,440 0.25% 854,880
2020-11-03 2020-10-30 2.893 279,304 +27,517 0.24% 807,939
2020-10-08 2020-10-06 3.053 251,787 +37,149 0.22% 768,601
2020-09-22 2020-09-18 3.343 214,638 +13,759 0.19% 717,601
2020-08-24 2020-08-20 3.576 200,879 -3,440 0.18% 718,320
2020-08-06 2020-08-04 3.198 204,319 +6,880 0.18% 653,401
2020-07-28 2020-07-24 3.212 197,439 +9,631 0.17% 634,269
2020-07-09 2020-07-07 3.634 187,808 +4,128 0.16% 682,500
2020-06-11 2020-06-09 3.765 183,680 +4,815 0.16% 691,529
2020-06-09 2020-06-05 3.765 178,865 +3,440 0.16% 673,401
2020-06-04 2020-06-02 3.736 175,425 +6,191 0.15% 655,350
2020-04-16 2020-04-14 4.215 169,234 +1,376 0.15% 713,402
2020-04-09 2020-04-07 4.201 167,858 +1,376 0.15% 705,161
2020-04-07 2020-04-03 4.215 166,482 +1,376 0.15% 701,801
2020-04-03 2020-04-01 4.215 165,106 +8,255 0.14% 696,000
2020-03-30 2020-03-26 4.361 156,851 +1,376 0.14% 684,001
2020-03-17 2020-03-13 4.928 155,475 -2,752 0.14% 766,141
2020-02-24 2020-02-20 5.160 158,227 +6,880 0.14% 816,502
2020-02-07 2020-02-05 5.524 151,347 +688 0.13% 835,999
2020-01-16 2020-01-14 5.814 150,659 -3,440 0.13% 875,999
2019-12-16 2019-12-12 6.399 154,099 +3,584 0.14% 986,134
2019-11-20 2019-11-18 6.355 150,515 +12,095 0.14% 956,479
2019-11-15 2019-11-13 6.697 138,420 +8,735 0.12% 926,998
2019-11-14 2019-11-12 6.831 129,685 +672 0.12% 885,870
2019-11-11 2019-11-07 7.322 129,013 +1,344 0.12% 944,640
2019-11-08 2019-11-06 7.471 127,669 +20,830 0.11% 953,799
2019-11-05 2019-11-01 8.155 106,839 +13,439 0.10% 871,321
2019-11-01 2019-10-30 8.200 93,400 +16,799 0.08% 765,889
2019-10-30 2019-10-28 8.230 76,601 +16,798 0.07% 630,416
2019-10-23 2019-10-21 8.334 59,803 +672 0.05% 498,401
2019-10-16 2019-10-14 8.036 59,131 +7,391 0.05% 475,200
2019-09-24 2019-09-20 10.328 51,740 +672 0.05% 534,384
2019-09-20 2019-09-18 10.352 51,068 +9,338 0.05% 528,668
2019-05-02 2019-04-29 11.196 41,730 -24,777 0.04% 467,198
2019-04-24 2019-04-18 11.196 66,507 -9,781 0.06% 744,595
2019-04-11 2019-04-09 10.812 76,288 -3,260 0.07% 824,851
2019-02-14 2019-02-12 11.579 79,548 +652 0.07% 921,099
2018-12-14 2018-12-12 11.921 78,896 +2,159 0.07% 940,491
2018-10-22 2018-10-18 10.896 76,737 +24,099 0.07% 836,105
2018-10-05 2018-10-03 10.880 52,638 -4,439 0.05% 572,699
2018-09-13 2018-09-11 10.801 57,077 -3,171 0.05% 616,495
2018-09-10 2018-09-06 10.801 60,248 -6,342 0.06% 650,745
2018-09-06 2018-09-04 11.730 66,590 +4,825 0.06% 781,097
2018-08-30 2018-08-28 11.883 61,765 +5,882 0.06% 733,950
2018-08-23 2018-08-21 11.900 55,883 +2,353 0.06% 665,005
2018-07-13 2018-07-11 11.645 53,530 -3,529 0.05% 623,354
2018-06-21 2018-06-19 10.710 57,059 -7,059 0.06% 611,099
2018-06-04 2018-05-31 10.914 64,118 +1,177 0.07% 699,781
2018-05-25 2018-05-23 10.625 62,941 -9,412 0.06% 668,745
2018-04-12 2018-04-10 10.200 72,353 -5,883 0.07% 737,997
2018-03-27 2018-03-23 10.251 78,236 -2,941 0.08% 801,994
2018-03-21 2018-03-19 10.336 81,177 -588 0.08% 839,042
2018-03-15 2018-03-13 10.098 81,765 -588 0.08% 825,659
2018-02-14 2018-02-12 9.197 82,353 -2,941 0.08% 757,397
2018-02-13 2018-02-09 9.265 85,294 -589 0.09% 790,245
2018-02-09 2018-02-07 9.605 85,883 +10,589 0.09% 824,903
2018-02-07 2018-02-05 9.724 75,294 +588 0.08% 732,156
2018-02-06 2018-02-02 10.030 74,706 +588 0.08% 749,298
2018-02-05 2018-02-01 9.010 74,118 +588 0.08% 667,800
2018-02-02 2018-01-31 10.557 73,530 -15,882 0.08% 776,253
2018-02-01 2018-01-30 11.730 89,412 +22,353 0.09% 1,048,798
2018-01-31 2018-01-29 31.813 67,059 -16,471 0.07% 2,133,360
2018-01-30 2018-01-26 29.745 83,530 +3,524 0.09% 2,484,586
2018-01-29 2018-01-25 29.499 80,006 -2,437 0.12% 2,360,065
2018-01-26 2018-01-24 30.878 82,443 +10,560 0.12% 2,545,634
2018-01-25 2018-01-23 30.385 71,883 -8,529 0.11% 2,184,168
2018-01-24 2018-01-22 26.790 80,412 -7,716 0.12% 2,154,242
2018-01-23 2018-01-19 25.854 88,128 -14,621 0.13% 2,278,494
2018-01-22 2018-01-18 25.362 102,749 +66,604 0.15% 2,605,910
2018-01-19 2018-01-17 21.545 36,145 +3,249 0.05% 778,755
2018-01-15 2018-01-11 20.782 32,896 -2,030 0.05% 683,644
2018-01-11 2018-01-09 20.191 34,926 +2,436 0.05% 705,192
2018-01-10 2018-01-08 20.166 32,490 +813 0.05% 655,207
2018-01-08 2018-01-04 18.837 31,677 -407 0.05% 596,692
2018-01-04 2018-01-02 18.861 32,084 -5,685 0.05% 605,148
2017-12-11 2017-12-07 19.932 37,769 +956 0.06% 752,824
2017-11-30 2017-11-28 19.705 36,813 -3,958 0.06% 725,399
2017-11-28 2017-11-24 20.084 40,771 -1,584 0.06% 818,841
2017-11-27 2017-11-23 19.174 42,355 -396 0.06% 812,134
2017-11-20 2017-11-16 19.351 42,751 -2,375 0.07% 827,287
2017-11-10 2017-11-08 19.200 45,126 -2,375 0.07% 866,406
2017-11-03 2017-11-01 19.452 47,501 -3,562 0.07% 924,005
2017-10-30 2017-10-26 19.958 51,063 -13,063 0.08% 1,019,094
2017-10-16 2017-10-12 18.694 64,126 -792 0.10% 1,198,800
2017-09-25 2017-09-21 18.445 64,918 +902 0.10% 1,197,437
2017-08-01 2017-07-28 18.164 64,016 -1,952 0.10% 1,162,760
2017-05-23 2017-05-19 20.802 65,968 -2,732 0.10% 1,372,286
2017-04-18 2017-04-12 21.033 68,700 -7,417 0.11% 1,444,957
2017-04-07 2017-04-05 20.879 76,117 -2,732 0.12% 1,589,258
2017-04-06 2017-04-03 20.751 78,849 +5,855 0.12% 1,636,200
2017-03-31 2017-03-29 19.470 72,994 -4,684 0.11% 1,421,202
2017-03-21 2017-03-17 18.881 77,678 -390 0.12% 1,466,630
2017-03-15 2017-03-13 19.214 78,068 -7,417 0.12% 1,499,994
2017-03-14 2017-03-10 18.625 85,485 +5,075 0.13% 1,592,134
2017-03-06 2017-03-02 19.316 80,410 +4,684 0.12% 1,553,233
2017-02-23 2017-02-21 18.702 75,726 -4,684 0.12% 1,416,195
2017-02-22 2017-02-20 18.471 80,410 +390 0.12% 1,485,253
2017-02-07 2017-02-03 18.189 80,020 +3,513 0.12% 1,455,500
2017-02-06 2017-02-02 18.830 76,507 +781 0.12% 1,440,601
2017-02-02 2017-01-27 19.137 75,726 -2,342 0.12% 1,449,175
2017-01-19 2017-01-17 19.778 78,068 -781 0.12% 1,543,994
2017-01-16 2017-01-12 19.086 78,849 -1,171 0.12% 1,504,900
2017-01-12 2017-01-10 19.086 80,020 -781 0.12% 1,527,249
2017-01-03 2016-12-29 18.804 80,801 -1,951 0.12% 1,519,385
2016-12-16 2016-12-14 18.010 82,752 -391 0.13% 1,490,352
2016-12-13 2016-12-09 17.677 83,143 -6,636 0.13% 1,469,704
2016-12-07 2016-12-05 18.035 89,779 +3,904 0.14% 1,619,208
2016-12-05 2016-12-01 18.061 85,875 -3,123 0.13% 1,550,997
2016-12-01 2016-11-29 18.471 88,998 +390 0.14% 1,643,882
2016-11-30 2016-11-28 18.855 88,608 +1,171 0.14% 1,670,729
2016-11-24 2016-11-22 18.778 87,437 -390 0.14% 1,641,929
2016-11-23 2016-11-21 18.445 87,827 +390 0.14% 1,620,003
2016-11-17 2016-11-15 17.267 87,437 +2,343 0.14% 1,509,768
2016-11-16 2016-11-14 17.702 85,094 +1,171 0.13% 1,506,372
2016-11-14 2016-11-10 18.317 83,923 +2,732 0.13% 1,537,242
2016-11-11 2016-11-09 18.292 81,191 +3,123 0.13% 1,485,119
2016-11-09 2016-11-07 18.471 78,068 +1,171 0.12% 1,441,994
2016-11-08 2016-11-04 18.932 76,897 +6,245 0.12% 1,455,824
2016-11-07 2016-11-03 19.291 70,652 +2,733 0.11% 1,362,933
2016-11-04 2016-11-02 18.907 67,919 +390 0.10% 1,284,112
2016-11-03 2016-11-01 19.086 67,529 +2,732 0.10% 1,288,848
2016-11-02 2016-10-31 19.701 64,797 +3,123 0.10% 1,276,546
2016-10-31 2016-10-27 21.392 61,674 -5,074 0.10% 1,319,301
2016-10-28 2016-10-26 21.392 66,748 -8,588 0.10% 1,427,841
2016-10-27 2016-10-25 18.189 75,336 +13,272 0.12% 1,370,301
2016-10-26 2016-10-24 17.651 62,064 -3,904 0.10% 1,095,504
2016-10-25 2016-10-20 16.268 65,968 -1,951 0.10% 1,073,154
2016-10-24 2016-10-19 16.088 67,919 +1,561 0.10% 1,092,713
2016-10-20 2016-10-18 16.396 66,358 +2,342 0.10% 1,087,999
2016-10-19 2016-10-17 10.068 64,016 +7,026 0.10% 644,520
2016-10-18 2016-10-14 10.273 56,990 +7,807 0.09% 585,461
2016-09-19 2016-09-14 10.404 49,183 +621 0.08% 511,721
2016-09-12 2016-09-08 10.508 48,562 +771 0.08% 510,300
2016-09-08 2016-09-06 10.378 47,791 +385 0.07% 495,998
2016-09-05 2016-09-01 10.119 47,406 +2,698 0.07% 479,702
2016-09-02 2016-08-31 10.378 44,708 -5,781 0.07% 464,001
2016-09-01 2016-08-30 10.378 50,489 +5,781 0.08% 523,999
2016-08-30 2016-08-26 10.275 44,708 -15,416 0.07% 459,361
2016-08-17 2016-08-15 10.508 60,124 +8,093 0.09% 631,795
2016-08-12 2016-08-10 10.327 52,031 -2,698 0.08% 537,302
2016-08-04 2016-08-01 10.586 54,729 +2,698 0.09% 579,364
2016-06-14 2016-06-10 10.456 52,031 +11,177 0.08% 544,053
2016-05-19 2016-05-17 11.676 40,854 -6,166 0.06% 477,003
2016-05-03 2016-04-28 11.676 47,020 +9,635 0.07% 548,995
2016-03-10 2016-03-08 13.051 37,385 -3,083 0.06% 487,909
2016-02-24 2016-02-22 13.726 40,468 +385 0.06% 555,445
2016-02-18 2016-02-16 11.157 40,083 +3,083 0.06% 447,200
2016-01-27 2016-01-25 11.416 37,000 -1,927 0.06% 422,404
2016-01-14 2016-01-12 12.324 38,927 +771 0.06% 479,753
2016-01-13 2016-01-11 12.324 38,156 +1,927 0.06% 470,251
2016-01-12 2016-01-08 12.324 36,229 +9,636 0.06% 446,502
2015-12-29 2015-12-24 12.973 26,593 +1,156 0.04% 344,994
2015-12-23 2015-12-21 13.051 25,437 +1,156 0.04% 331,977
2015-11-23 2015-11-19 15.153 24,281 +5,781 0.04% 367,920
2015-11-02 2015-10-29 16.087 18,500 -5,781 0.03% 297,603
2015-10-30 2015-10-28 16.346 24,281 -3,854 0.04% 396,900
2015-10-20 2015-10-16 16.606 28,135 +3,854 0.04% 467,197
2015-10-16 2015-10-14 17.124 24,281 +11,177 0.04% 415,800
2015-10-12 2015-10-08 17.929 13,104 +1,156 0.02% 234,939
2015-10-09 2015-10-07 18.162 11,948 +7,708 0.02% 217,004
2015-09-29 2015-09-24 18.837 4,240 -1,156 0.01% 79,869
2015-09-18 2015-09-16 20.994 5,396 +208 0.01% 113,281
2015-08-31 2015-08-27 21.048 5,188 +2,964 0.01% 109,195
2015-08-28 2015-08-26 21.075 2,224 +371 0.00% 46,870
2015-06-11 2015-06-09 29.575 1,853 -741 0.00% 54,802
2015-06-05 2015-06-03 29.413 2,594 -8,153 0.00% 76,296
2015-06-04 2015-06-02 30.384 10,747 +741 0.02% 326,537
2015-06-03 2015-06-01 30.600 10,006 +5,930 0.02% 306,183
2015-05-28 2015-05-26 30.600 4,076 -1,112 0.01% 124,725
2015-05-21 2015-05-19 29.736 5,188 +741 0.01% 154,272
2015-04-23 2015-04-21 30.492 4,447 -1,482 0.01% 135,598
2015-04-22 2015-04-20 30.546 5,929 -1,112 0.01% 181,107
2015-04-21 2015-04-17 31.248 7,041 +1,112 0.01% 220,014
2015-04-20 2015-04-16 32.327 5,929 -1,112 0.01% 191,666
2015-04-17 2015-04-15 31.841 7,041 +1,112 0.01% 224,194
2015-04-16 2015-04-14 31.733 5,929 +2,594 0.01% 188,146
2015-04-15 2015-04-13 30.762 3,335 -371 0.01% 102,591
2015-04-13 2015-04-09 29.089 3,706 +1,482 0.01% 107,803
2015-03-16 2015-03-12 36.267 2,224 -3,705 0.00% 80,657
2015-03-04 2015-03-02 36.428 5,929 -742 0.01% 215,984
2015-03-03 2015-02-27 37.130 6,671 -370 0.01% 247,694
2015-02-25 2015-02-23 38.047 7,041 -4,447 0.01% 267,892
2015-02-12 2015-02-10 36.482 11,488 -2,224 0.02% 419,110
2015-02-10 2015-02-06 36.914 13,712 -3,706 0.02% 506,167
2015-02-09 2015-02-05 36.914 17,418 -3,706 0.03% 642,971
2015-02-05 2015-02-03 36.806 21,124 -5,558 0.03% 777,495
2015-02-03 2015-01-30 36.968 26,682 -18,530 0.04% 986,384
2015-01-30 2015-01-28 36.914 45,212 -25,941 0.07% 1,668,963
2015-01-29 2015-01-27 36.752 71,153 -15,565 0.12% 2,615,033
2015-01-28 2015-01-26 36.698 86,718 -3,706 0.14% 3,182,402
2015-01-27 2015-01-23 36.374 90,424 -23,718 0.15% 3,289,126
2015-01-26 2015-01-22 36.968 114,142 -5,188 0.19% 4,219,616
2015-01-23 2015-01-21 36.860 119,330 +107,101 0.19% 4,398,527
2015-01-20 2015-01-16 37.292 12,229 -2,595 0.02% 456,043
2015-01-19 2015-01-15 37.562 14,824 -8,523 0.02% 556,816
2015-01-16 2015-01-14 37.508 23,347 -4,447 0.04% 875,695
2015-01-15 2015-01-13 37.940 27,794 -11,488 0.05% 1,054,492
2015-01-13 2015-01-09 38.587 39,282 +37,058 0.06% 1,515,781
2014-12-11 2014-12-09 38.050 2,224 +16 0.00% 84,623
2014-12-09 2014-12-05 38.539 2,208 -3,311 0.00% 85,094
2014-12-08 2014-12-04 38.322 5,519 -8,463 0.01% 211,497
2014-12-05 2014-12-03 38.159 13,982 -25,019 0.02% 533,533
2014-12-02 2014-11-28 41.039 39,001 +38,265 0.06% 1,600,580
2014-09-19 2014-09-17 50.602 736 +32 0.00% 37,243
2014-09-05 2014-09-03 50.886 704 +352 0.00% 35,824
2014-09-02 2014-08-29 50.033 352 -352 0.00% 17,612
2014-03-31 2014-03-27 42.471 704 -351 0.00% 29,900
2014-03-28 2014-03-26 42.642 1,055 -352 0.00% 44,987
2014-03-07 2014-03-05 50.261 1,407 +352 0.00% 70,717
2014-03-03 2014-02-27 48.896 1,055 +351 0.00% 51,586
2014-02-25 2014-02-21 49.124 704 -351 0.00% 34,583
2013-12-12 2013-12-10 49.957 1,055 +15 0.00% 52,704
2013-12-10 2013-12-06 50.418 1,040 -693 0.00% 52,435
2013-10-07 2013-10-03 48.803 1,733 -347 0.00% 84,576
2013-09-30 2013-09-26 48.745 2,080 +347 0.00% 101,390
2013-09-26 2013-09-24 48.745 1,733 +346 0.00% 84,476
2013-09-13 2013-09-11 50.361 1,387 -1,040 0.00% 69,850
2013-09-11 2013-09-09 53.642 2,427 +1,040 0.00% 130,190
2013-09-10 2013-09-06 52.857 1,387 +63 0.00% 73,313
2013-08-28 2013-08-26 52.736 1,324 +662 0.00% 69,823
2013-05-21 2013-05-16 63.730 662 -1,656 0.00% 42,189
2013-05-16 2013-05-14 61.465 2,318 +1,656 0.00% 142,476
2013-04-12 2013-04-10 66.902 662 -331 0.00% 44,289
2012-12-12 2012-12-10 56.470 993 +13 0.00% 56,075
2012-12-04 2012-11-30 56.654 980 -326 0.00% 55,521
2012-11-30 2012-11-28 57.573 1,306 -1,959 0.00% 75,190
2012-11-28 2012-11-26 57.879 3,265 +326 0.01% 188,974
2012-11-26 2012-11-22 57.021 2,939 -980 0.01% 167,586
2012-11-01 2012-10-30 57.205 3,919 -653 0.01% 224,186
2012-10-29 2012-10-25 56.838 4,572 +327 0.01% 259,861
2012-10-09 2012-10-05 54.755 4,245 -2,612 0.01% 232,436
2012-10-05 2012-10-03 53.163 6,857 -654 0.01% 364,537
2012-09-20 2012-09-18 51.019 7,511 -653 0.01% 383,204
2012-09-19 2012-09-17 56.220 8,164 -979 0.02% 458,978
2012-09-18 2012-09-14 56.862 9,143 +729 0.02% 519,885
2012-09-17 2012-09-13 56.091 8,414 +935 0.02% 471,953
2012-09-14 2012-09-12 55.578 7,479 +1,246 0.01% 415,668
2012-09-12 2012-09-10 56.156 6,233 +1,247 0.01% 350,018
2012-09-04 2012-08-31 53.974 4,986 +311 0.01% 269,112
2012-09-03 2012-08-30 54.359 4,675 +624 0.01% 254,127
2012-08-31 2012-08-29 54.359 4,051 +623 0.01% 220,207
2012-08-30 2012-08-28 54.359 3,428 +312 0.01% 186,341
2012-08-10 2012-08-08 54.294 3,116 -4,675 0.01% 169,182
2012-08-09 2012-08-07 54.487 7,791 +1,558 0.02% 424,508
2012-07-31 2012-07-27 55.771 6,233 -2,181 0.01% 347,618
2012-07-25 2012-07-23 56.027 8,414 -1,870 0.02% 471,413
2012-07-20 2012-07-18 55.963 10,284 +6,856 0.02% 575,524
2012-07-10 2012-07-06 56.862 3,428 +623 0.01% 194,921
2012-07-06 2012-07-04 57.182 2,805 -311 0.01% 160,397
2012-07-05 2012-07-03 57.696 3,116 -4,675 0.01% 179,780
2012-06-29 2012-06-27 58.081 7,791 +6,856 0.02% 452,509
2012-06-15 2012-06-13 60.006 935 -623 0.00% 56,106
2012-06-13 2012-06-11 58.723 1,558 +623 0.00% 91,490
2012-05-25 2012-05-23 57.182 935 -312 0.00% 53,466
2012-05-22 2012-05-18 57.760 1,247 -311 0.00% 72,027
2012-05-17 2012-05-15 57.953 1,558 -1,247 0.00% 90,290
2012-05-16 2012-05-14 58.466 2,805 -623 0.01% 163,997
2012-05-15 2012-05-11 61.161 3,428 +1,558 0.01% 209,662
2012-05-03 2012-04-30 66.103 1,870 -935 0.00% 123,613
2012-05-02 2012-04-27 65.461 2,805 +624 0.01% 183,619
2012-04-30 2012-04-26 66.745 2,181 -624 0.00% 145,571
2012-04-27 2012-04-25 66.905 2,805 +935 0.01% 187,670
2012-04-25 2012-04-23 96.825 1,870 +293 0.00% 181,062
2012-04-24 2012-04-20 97.586 1,577 +263 0.00% 153,893
2012-04-23 2012-04-19 95.303 1,314 -2,629 0.00% 125,228
2012-04-17 2012-04-13 95.113 3,943 -3,154 0.01% 375,030
2012-04-16 2012-04-12 95.113 7,097 +526 0.02% 675,015
2012-04-11 2012-04-05 94.162 6,571 -263 0.02% 618,736
2012-04-10 2012-04-03 95.874 6,834 -526 0.02% 655,201
2012-04-03 2012-03-30 95.683 7,360 +789 0.02% 704,230
2012-04-02 2012-03-29 93.781 6,571 -263 0.02% 616,236
2012-03-30 2012-03-28 94.352 6,834 +263 0.02% 644,801
2012-03-29 2012-03-27 90.547 6,571 -789 0.02% 594,987
2012-03-28 2012-03-26 89.977 7,360 +789 0.02% 662,228
2012-03-21 2012-03-19 85.982 6,571 -1,314 0.02% 564,987
2012-03-20 2012-03-16 89.596 7,885 +1,577 0.02% 706,466
2012-03-12 2012-03-08 74.188 6,308 +1,051 0.01% 467,978
2012-03-08 2012-03-06 73.884 5,257 +2,103 0.01% 388,406
2012-03-02 2012-02-29 74.644 3,154 +263 0.01% 235,429
2012-02-24 2012-02-22 74.188 2,891 +263 0.01% 214,477
2011-12-13 2011-12-09 67.739 2,628 +45 0.01% 178,018
2011-12-05 2011-12-01 63.404 2,583 -259 0.01% 163,771
2011-12-02 2011-11-30 63.558 2,842 +259 0.01% 180,633
2011-11-09 2011-11-07 73.158 2,583 -259 0.01% 188,967
2011-11-03 2011-11-01 71.532 2,842 -258 0.01% 203,295
2011-11-01 2011-10-28 71.223 3,100 +258 0.01% 220,790
2011-10-31 2011-10-27 69.674 2,842 +259 0.01% 198,014
2011-10-18 2011-10-14 68.977 2,583 -517 0.01% 178,169
2011-10-12 2011-10-10 55.739 3,100 -258 0.01% 172,792
2011-10-11 2011-10-07 55.585 3,358 +516 0.01% 186,653
2011-09-15 2011-09-12 74.706 2,842 -775 0.01% 212,315
2011-09-09 2011-09-07 77.803 3,617 +259 0.01% 281,413
2011-09-06 2011-09-02 86.617 3,358 -517 0.01% 290,859
2011-09-05 2011-09-01 87.218 3,875 +134 0.01% 337,970
2011-09-02 2011-08-31 85.614 3,741 +499 0.01% 320,282
2011-09-01 2011-08-30 86.015 3,242 -2,992 0.01% 278,861
2011-08-24 2011-08-22 80.602 6,234 +3,740 0.02% 502,470
2011-08-10 2011-08-08 85.013 2,494 -498 0.01% 212,021
2011-08-05 2011-08-03 95.439 2,992 -749 0.01% 285,552
2011-08-04 2011-08-02 96.842 3,741 +250 0.01% 362,287
2011-08-01 2011-07-28 98.647 3,491 +499 0.01% 344,376
2011-07-29 2011-07-27 98.446 2,992 -9,477 0.01% 294,551
2011-07-22 2011-07-20 95.439 12,469 -249 0.03% 1,190,025
2011-07-20 2011-07-18 94.837 12,718 -249 0.03% 1,206,139
2011-07-18 2011-07-14 96.040 12,967 -2,993 0.03% 1,245,353
2011-07-14 2011-07-12 86.617 15,960 +249 0.04% 1,382,401
2011-07-13 2011-07-11 85.815 15,711 +250 0.04% 1,348,233
2011-07-12 2011-07-08 89.624 15,461 +249 0.04% 1,385,679
2011-07-08 2011-07-06 89.825 15,212 -748 0.04% 1,366,412
2011-07-07 2011-07-05 85.815 15,960 +9,975 0.04% 1,369,601
2011-07-05 2011-06-30 77.795 5,985 -249 0.01% 465,600
2011-06-29 2011-06-27 80.040 6,234 +498 0.02% 498,970
2011-06-27 2011-06-23 76.993 5,736 +250 0.01% 441,629
2011-06-24 2011-06-22 74.186 5,486 +249 0.01% 406,982
2011-06-21 2011-06-17 72.180 5,237 -748 0.01% 378,009
2011-06-02 2011-05-31 75.629 5,985 -2,244 0.01% 452,640
2011-06-01 2011-05-30 73.945 8,229 +748 0.02% 608,493
2011-05-23 2011-05-19 72.742 7,481 -499 0.02% 544,182
2011-05-18 2011-05-16 70.336 7,980 +499 0.02% 561,280
2011-05-17 2011-05-13 71.699 7,481 +1,995 0.02% 536,382
2011-05-13 2011-05-11 68.571 5,486 +249 0.01% 376,183
2011-05-03 2011-04-28 75.389 5,237 -748 0.01% 394,810
2011-04-19 2011-04-15 75.308 5,985 +249 0.01% 450,720
2011-04-12 2011-04-08 69.213 5,736 -498 0.01% 397,006
2011-04-11 2011-04-07 69.694 6,234 -250 0.02% 434,474
2011-04-08 2011-04-06 68.090 6,484 -498 0.02% 441,497
2011-04-07 2011-04-04 63.198 6,982 +249 0.02% 441,249
2011-03-15 2011-03-11 60.070 6,733 +499 0.02% 404,453
2011-03-14 2011-03-10 62.957 6,234 -499 0.02% 392,477
2011-03-10 2011-03-08 63.679 6,733 -998 0.02% 428,752
2011-03-04 2011-03-02 57.664 7,731 +499 0.02% 445,802
2011-01-03 2010-12-29 81.604 7,232 -499 0.02% 590,161
2010-12-29 2010-12-24 79.318 7,731 +998 0.02% 613,210
2010-12-14 2010-12-10 82.406 6,733 -499 0.02% 554,840
2010-12-08 2010-12-06 80.800 7,232 +336 0.02% 584,342
2010-12-02 2010-11-30 89.123 6,896 +985 0.02% 614,593
2010-11-29 2010-11-25 91.356 5,911 +246 0.01% 540,007
2010-11-11 2010-11-09 96.229 5,665 -3,448 0.01% 545,135
2010-11-09 2010-11-05 92.168 9,113 +8,620 0.02% 839,930
2010-10-27 2010-10-25 67.157 493 -246 0.00% 33,108
2010-10-26 2010-10-22 62.528 739 -492 0.00% 46,208
2010-10-25 2010-10-21 58.874 1,231 -739 0.00% 72,474
2010-10-22 2010-10-20 55.220 1,970 -1,478 0.01% 108,783
2010-10-21 2010-10-19 54.895 3,448 -493 0.01% 189,278
2010-10-15 2010-10-13 56.925 3,941 -1,477 0.01% 224,342
2010-10-14 2010-10-12 54.895 5,418 +492 0.01% 297,421
2010-10-13 2010-10-11 55.382 4,926 -246 0.01% 272,813
2010-10-08 2010-10-06 55.626 5,172 -493 0.01% 287,697
2010-10-05 2010-09-30 58.712 5,665 +493 0.01% 332,601
2010-09-30 2010-09-28 58.874 5,172 +493 0.01% 304,497
2010-09-29 2010-09-27 62.528 4,679 +1,231 0.01% 292,570
2010-09-28 2010-09-24 63.828 3,448 +1,970 0.01% 220,078
2010-09-27 2010-09-22 65.289 1,478 -2,463 0.00% 96,498
2010-09-24 2010-09-21 64.234 3,941 +986 0.01% 253,145
2010-09-22 2010-09-20 65.370 2,955 -1,232 0.01% 193,170
2010-09-21 2010-09-17 63.422 4,187 +2,956 0.01% 265,546
2010-09-17 2010-09-15 61.473 1,231 -493 0.00% 75,673
2010-09-10 2010-09-08 52.702 1,724 +493 0.00% 90,859
2010-09-01 2010-08-30 46.149 1,231 +44 0.00% 56,809
2010-08-23 2010-08-19 47.496 1,187 -18,525 0.00% 56,378
2010-08-20 2010-08-18 48.002 19,712 +18,525 0.05% 946,206
2010-07-30 2010-07-28 44.633 1,187 -1,188 0.00% 52,979
2010-07-22 2010-07-20 44.633 2,375 -237 0.01% 106,003
2010-07-21 2010-07-19 45.644 2,612 +1,425 0.01% 119,221
2010-05-26 2010-05-24 31.790 1,187 -475 0.00% 37,735
2010-05-25 2010-05-20 30.696 1,662 +475 0.00% 51,016
2010-04-07 2010-03-31 31.790 1,187 -475 0.00% 37,735
2010-03-19 2010-03-17 31.706 1,662 +475 0.00% 52,696
2010-03-16 2010-03-12 30.780 1,187 -475 0.00% 36,536
2010-03-09 2010-03-05 30.569 1,662 +475 0.00% 50,806
2010-02-10 2010-02-08 29.980 1,187 -475 0.00% 35,586
2010-02-05 2010-02-03 30.233 1,662 +475 0.00% 50,246
2010-01-18 2010-01-14 34.948 1,187 -1,425 0.00% 41,484
2010-01-15 2010-01-13 34.570 2,612 +950 0.01% 90,296
2010-01-12 2010-01-08 28.843 1,662 -475 0.00% 47,937
2010-01-08 2010-01-06 27.369 2,137 -950 0.01% 58,488
2010-01-05 2009-12-31 28.100 3,087 +237 0.01% 86,745
2010-01-04 2009-12-29 27.367 2,850 +66 0.01% 77,997
2009-12-17 2009-12-15 25.342 2,784 +696 0.01% 70,551
2009-12-09 2009-12-07 23.057 2,088 -696 0.01% 48,144
2009-11-16 2009-11-12 22.497 2,784 +1,392 0.01% 62,632
2009-11-10 2009-11-06 22.109 1,392 -696 0.00% 30,776
2009-11-06 2009-11-04 21.808 2,088 +696 0.01% 45,534
2009-10-29 2009-10-27 22.023 1,392 -4,641 0.00% 30,656
2009-10-27 2009-10-22 21.549 6,033 -2,320 0.02% 130,005
2009-10-15 2009-10-13 21.118 8,353 -11,601 0.02% 176,399
2009-10-14 2009-10-12 20.041 19,954 +16,010 0.06% 399,891
2009-10-05 2009-09-30 21.118 3,944 +232 0.01% 83,290
2009-09-24 2009-09-22 22.282 3,712 -4,641 0.01% 82,710
2009-09-23 2009-09-21 21.980 8,353 -10,673 0.02% 183,599
2009-09-22 2009-09-18 21.334 19,026 +15,546 0.05% 405,892
2009-09-21 2009-09-17 21.506 3,480 +2,088 0.01% 74,841
2009-09-18 2009-09-16 21.549 1,392 -11,602 0.00% 29,996
2009-09-15 2009-09-11 18.360 12,994 +11,602 0.04% 238,567
2009-09-01 2009-08-28 20.899 1,392 +86 0.00% 29,091
2009-07-30 2009-07-28 20.669 1,306 -1,524 0.00% 26,994
2009-07-23 2009-07-21 19.750 2,830 +1,524 0.01% 55,893
2009-06-02 2009-05-29 19.061 1,306 -653 0.00% 24,894
2009-05-22 2009-05-20 15.157 1,959 +653 0.01% 29,693
2009-01-02 2008-12-29 14.738 1,306 +44 0.00% 19,248
2008-08-29 2008-08-27 32.675 1,262 +127 0.00% 41,236
2008-07-07 2008-07-03 26.965 1,135 -756 0.00% 30,605
2008-07-02 2008-06-27 28.023 1,891 -1,135 0.01% 52,991
2008-05-13 2008-05-08 27.652 3,026 +1,891 0.01% 83,676
2008-01-02 2007-12-27 30.841 1,135 +26 0.00% 35,004
2007-09-06 2007-09-04 36.850 1,109 +56 0.00% 40,866
2007-09-03 2007-08-30 36.166 1,053 +526 0.00% 38,083
2007-07-30 2007-07-26 37.020 527 -1,756 0.00% 19,510
2007-07-26 2007-07-24 36.052 2,283 +1,756 0.01% 82,307
2007-06-26 2007-06-22 35.881 527 0.00% 18,909

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top