History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 0 +0
2025-10-13 2025-10-09 1.270 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.290 0 +0
2025-10-08 2025-10-03 1.290 0 +0
2025-10-06 2025-10-02 1.498 0 +0
2025-10-03 2025-09-30 1.487 0 +0
2025-10-02 2025-09-29 1.487 0 +0
2025-09-30 2025-09-26 1.498 0 +0
2025-09-29 2025-09-25 1.498 0 +0
2025-09-26 2025-09-24 1.498 0 +0
2025-09-25 2025-09-23 1.455 0 +0
2025-09-24 2025-09-22 1.444 0 +0
2025-09-23 2025-09-19 1.293 0 +0
2025-09-22 2025-09-18 1.293 0 +0
2025-09-19 2025-09-17 1.293 0 +0
2025-09-18 2025-09-16 1.293 0 +0
2025-09-17 2025-09-15 1.228 0 +0
2025-09-16 2025-09-12 1.271 0 +0
2025-09-15 2025-09-11 1.218 0 +0
2025-09-12 2025-09-10 1.131 0 +0
2025-09-11 2025-09-09 1.174 0 +0
2025-09-10 2025-09-08 1.131 0 +0
2025-09-09 2025-09-05 1.131 0 +0
2025-09-08 2025-09-04 1.131 0 +0
2025-09-05 2025-09-03 1.078 0 +0
2025-09-04 2025-09-02 1.078 0 +0
2025-09-03 2025-09-01 1.099 0 +0
2025-09-02 2025-08-29 1.099 0 +0
2025-09-01 2025-08-28 1.099 0 +0
2025-08-29 2025-08-27 1.099 0 +0
2025-08-28 2025-08-26 1.088 0 +0
2025-08-27 2025-08-25 1.088 0 +0
2025-08-26 2025-08-22 1.164 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.110 0 +0
2025-08-21 2025-08-19 1.110 0 +0
2025-08-20 2025-08-18 1.099 0 +0
2025-08-19 2025-08-15 1.045 0 +0
2025-08-18 2025-08-14 1.013 0 +0
2025-08-15 2025-08-13 1.013 0 +0
2025-08-14 2025-08-12 1.067 0 +0
2025-08-13 2025-08-11 1.024 0 +0
2025-08-12 2025-08-08 1.034 0 +0
2025-08-11 2025-08-07 1.034 0 +0
2025-08-08 2025-08-06 1.034 0 +0
2025-08-07 2025-08-05 1.034 0 +0
2025-08-06 2025-08-04 1.034 0 +0
2025-08-05 2025-08-01 0.991 0 +0
2025-08-04 2025-07-31 1.034 0 +0
2025-08-01 2025-07-30 1.034 0 +0
2025-07-31 2025-07-29 1.045 0 +0
2025-07-30 2025-07-28 1.024 0 +0
2025-07-29 2025-07-25 1.034 0 +0
2025-07-28 2025-07-24 1.034 0 +0
2025-07-25 2025-07-23 1.013 0 +0
2025-07-24 2025-07-22 1.013 0 +0
2025-07-23 2025-07-21 1.013 0 +0
2025-07-22 2025-07-18 1.045 0 +0
2025-07-21 2025-07-17 1.034 0 +0
2025-07-18 2025-07-16 1.034 0 +0
2025-07-17 2025-07-15 1.024 0 +0
2025-07-16 2025-07-14 0.991 0 +0
2025-07-15 2025-07-11 0.991 0 +0
2025-07-14 2025-07-10 0.981 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.970 0 +0
2025-07-09 2025-07-07 0.970 0 +0
2025-07-08 2025-07-04 0.970 0 +0
2025-07-07 2025-07-03 0.970 0 +0
2025-07-04 2025-07-02 1.002 0 +0
2025-07-03 2025-06-30 1.024 0 +0
2025-07-02 2025-06-27 1.034 0 +0
2025-06-30 2025-06-26 0.970 0 +0
2025-06-27 2025-06-25 0.916 0 +0
2025-06-26 2025-06-24 0.916 0 +0
2025-06-25 2025-06-23 0.970 0 +0
2025-06-24 2025-06-20 1.024 0 +0
2025-06-23 2025-06-19 1.024 0 +0
2025-06-20 2025-06-18 1.024 0 +0
2025-06-19 2025-06-17 1.024 0 +0
2025-06-18 2025-06-16 1.056 0 +0
2025-06-17 2025-06-13 1.056 0 +0
2025-06-16 2025-06-12 1.056 0 +0
2025-06-13 2025-06-11 0.948 0 +0
2025-06-12 2025-06-10 0.948 0 +0
2025-06-11 2025-06-09 0.873 0 +0
2025-06-10 2025-06-06 0.959 0 +0
2025-06-09 2025-06-05 0.970 0 +0
2025-06-06 2025-06-04 0.970 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.970 0 +0
2025-06-03 2025-05-30 0.970 0 +0
2025-06-02 2025-05-29 0.970 0 +0
2025-05-30 2025-05-28 0.970 0 +0
2025-05-29 2025-05-27 0.970 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.970 0 +0
2025-05-23 2025-05-21 0.970 0 +0
2025-05-22 2025-05-20 0.894 0 +0
2025-05-21 2025-05-19 0.905 0 +0
2025-05-20 2025-05-16 0.884 0 +0
2025-05-19 2025-05-15 0.884 0 +0
2025-05-16 2025-05-14 0.884 0 +0
2025-05-15 2025-05-13 0.884 0 +0
2025-05-14 2025-05-12 0.884 0 +0
2025-05-13 2025-05-09 0.884 0 +0
2025-05-12 2025-05-08 0.884 0 +0
2025-05-09 2025-05-07 0.905 0 +0
2025-05-08 2025-05-06 0.905 0 +0
2025-05-07 2025-05-02 0.905 0 +0
2025-05-06 2025-04-30 0.862 0 +0
2025-05-02 2025-04-29 0.862 0 +0
2025-04-30 2025-04-28 0.916 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.937 0 +0
2025-04-25 2025-04-23 0.948 0 +0
2025-04-24 2025-04-22 0.851 0 +0
2025-04-23 2025-04-17 0.851 0 +0
2025-04-22 2025-04-16 0.851 0 +0
2025-04-17 2025-04-15 0.851 0 +0
2025-04-16 2025-04-14 0.797 0 +0
2025-04-15 2025-04-11 0.916 0 +0
2025-04-14 2025-04-10 0.916 0 +0
2025-04-11 2025-04-09 0.830 0 +0
2025-04-10 2025-04-08 0.830 0 +0
2025-04-09 2025-04-07 0.787 0 +0
2025-04-08 2025-04-03 0.894 0 +0
2025-04-07 2025-04-02 0.905 0 +0
2025-04-03 2025-04-01 0.905 0 +0
2025-04-02 2025-03-31 0.905 0 +0
2025-04-01 2025-03-28 0.905 0 +0
2025-03-31 2025-03-27 0.905 0 +0
2025-03-28 2025-03-26 0.884 0 +0
2025-03-27 2025-03-25 0.884 0 +0
2025-03-26 2025-03-24 0.862 0 +0
2025-03-25 2025-03-21 0.862 0 +0
2025-03-24 2025-03-20 0.894 0 +0
2025-03-21 2025-03-19 0.927 0 +0
2025-03-20 2025-03-18 0.884 0 +0
2025-03-19 2025-03-17 0.894 0 +0
2025-03-18 2025-03-14 0.894 0 +0
2025-03-17 2025-03-13 0.894 0 +0
2025-03-14 2025-03-12 0.894 0 +0
2025-03-13 2025-03-11 0.894 0 +0
2025-03-12 2025-03-10 0.894 0 +0
2025-03-11 2025-03-07 0.894 0 +0
2025-03-10 2025-03-06 0.937 0 +0
2025-03-07 2025-03-05 0.916 0 +0
2025-03-06 2025-03-04 0.916 0 +0
2025-03-05 2025-03-03 0.916 0 +0
2025-03-04 2025-02-28 0.959 0 +0
2025-03-03 2025-02-27 0.959 0 +0
2025-02-28 2025-02-26 0.905 0 +0
2025-02-27 2025-02-25 0.959 0 +0
2025-02-26 2025-02-24 0.959 0 +0
2025-02-25 2025-02-21 0.970 0 +0
2025-02-24 2025-02-20 0.970 0 +0
2025-02-21 2025-02-19 0.991 0 +0
2025-02-20 2025-02-18 0.991 0 +0
2025-02-19 2025-02-17 0.991 0 +0
2025-02-18 2025-02-14 0.970 0 +0
2025-02-17 2025-02-13 0.970 0 +0
2025-02-14 2025-02-12 0.959 0 +0
2025-02-13 2025-02-11 0.970 0 +0
2025-02-12 2025-02-10 0.970 0 +0
2025-02-11 2025-02-07 0.970 0 +0
2025-02-10 2025-02-06 0.862 0 +0
2025-02-07 2025-02-05 0.862 0 +0
2025-02-06 2025-02-04 0.862 0 +0
2025-02-05 2025-02-03 0.862 0 +0
2025-02-04 2025-01-28 0.862 0 +0
2025-02-03 2025-01-24 0.851 0 +0
2025-01-27 2025-01-23 0.851 0 +0
2025-01-24 2025-01-22 0.851 0 +0
2025-01-23 2025-01-21 0.840 0 +0
2025-01-22 2025-01-20 0.862 0 +0
2025-01-21 2025-01-17 0.948 0 +0
2025-01-20 2025-01-16 0.981 0 +0
2025-01-17 2025-01-15 0.981 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 0.873 0 +0
2025-01-14 2025-01-10 1.067 0 +0
2025-01-13 2025-01-09 1.067 0 +0
2025-01-10 2025-01-08 1.067 0 +0
2025-01-09 2025-01-07 1.067 0 +0
2025-01-08 2025-01-06 1.067 0 +0
2025-01-07 2025-01-03 1.067 0 +0
2025-01-06 2025-01-02 1.067 0 +0
2025-01-03 2024-12-31 1.067 0 +0
2025-01-02 2024-12-27 1.067 0 +0
2024-12-30 2024-12-24 1.067 0 +0
2024-12-27 2024-12-20 1.067 0 +0
2024-12-23 2024-12-19 1.067 0 +0
2024-12-20 2024-12-18 0.927 0 +0
2024-12-19 2024-12-17 0.970 0 +0
2024-12-18 2024-12-16 0.937 0 +0
2024-12-17 2024-12-13 0.991 0 +0
2024-12-16 2024-12-12 0.991 0 +0
2024-12-13 2024-12-11 1.045 0 +0
2024-12-12 2024-12-10 0.991 0 +0
2024-12-11 2024-12-09 0.991 0 +0
2024-12-10 2024-12-06 0.991 0 +0
2024-12-09 2024-12-05 0.991 0 +0
2024-12-06 2024-12-04 0.991 0 +0
2024-12-05 2024-12-03 0.991 0 +0
2024-12-04 2024-12-02 0.991 0 +0
2024-12-03 2024-11-29 0.991 0 +0
2024-12-02 2024-11-28 0.991 0 +0
2024-11-29 2024-11-27 0.991 0 +0
2024-11-28 2024-11-26 0.991 0 +0
2024-11-27 2024-11-25 0.991 0 +0
2024-11-26 2024-11-22 1.131 0 +0
2024-11-25 2024-11-21 1.131 0 +0
2024-11-22 2024-11-20 1.131 0 +0
2024-11-21 2024-11-19 1.131 0 +0
2024-11-20 2024-11-18 1.131 0 +0
2024-11-19 2024-11-15 1.131 0 +0
2024-11-18 2024-11-14 1.131 0 +0
2024-11-15 2024-11-13 1.131 0 +0
2024-11-14 2024-11-12 1.131 0 +0
2024-11-13 2024-11-11 1.131 0 +0
2024-11-12 2024-11-08 1.131 0 +0
2024-11-11 2024-11-07 1.131 0 +0
2024-11-08 2024-11-06 1.131 0 +0
2024-11-07 2024-11-05 1.131 0 +0
2024-11-06 2024-11-04 1.131 0 +0
2024-11-05 2024-11-01 1.131 0 +0
2024-11-04 2024-10-31 1.131 0 +0
2024-11-01 2024-10-30 1.131 0 +0
2024-10-31 2024-10-29 1.131 0 +0
2024-10-30 2024-10-28 1.056 0 +0
2024-10-29 2024-10-25 1.056 0 +0
2024-10-28 2024-10-24 1.056 0 +0
2024-10-25 2024-10-23 1.056 0 +0
2024-10-24 2024-10-22 1.056 0 +0
2024-10-23 2024-10-21 1.056 0 +0
2024-10-22 2024-10-18 1.056 0 +0
2024-10-21 2024-10-17 1.174 0 +0
2024-10-18 2024-10-16 1.174 0 +0
2024-10-17 2024-10-15 1.174 0 +0
2024-10-16 2024-10-14 1.185 0 +0
2024-10-15 2024-10-10 1.185 0 +0
2024-10-14 2024-10-09 1.185 0 +0
2024-10-10 2024-10-08 1.185 0 +0
2024-10-09 2024-10-07 1.185 0 +0
2024-10-08 2024-10-04 1.185 0 +0
2024-10-07 2024-10-03 1.411 0 +0
2024-10-04 2024-10-02 1.411 0 +0
2024-10-03 2024-09-30 1.411 0 +0
2024-10-02 2024-09-27 1.175 0 +0
2024-09-30 2024-09-26 1.175 0 +0
2024-09-27 2024-09-25 1.175 0 +0
2024-09-26 2024-09-24 1.352 0 +0
2024-09-25 2024-09-23 1.317 0 +0
2024-09-24 2024-09-20 1.317 0 +0
2024-09-23 2024-09-19 1.175 0 +0
2024-09-20 2024-09-17 1.175 0 +0
2024-09-19 2024-09-16 1.175 0 +0
2024-09-17 2024-09-13 1.175 0 +0
2024-09-16 2024-09-12 1.175 0 +0
2024-09-13 2024-09-11 1.175 0 +0
2024-09-12 2024-09-10 1.175 0 +0
2024-09-11 2024-09-09 1.175 0 +0
2024-09-10 2024-09-05 1.175 0 +0
2024-09-09 2024-09-04 1.175 0 +0
2024-09-05 2024-09-03 1.175 0 +0
2024-09-04 2024-09-02 1.175 0 +0
2024-09-03 2024-08-30 1.187 0 +0
2024-09-02 2024-08-29 1.187 0 +0
2024-08-30 2024-08-28 1.187 0 +0
2024-08-29 2024-08-27 1.187 0 +0
2024-08-28 2024-08-26 1.199 0 +0
2024-08-27 2024-08-23 1.199 0 +0
2024-08-26 2024-08-22 1.199 0 +0
2024-08-23 2024-08-21 1.293 0 +0
2024-08-22 2024-08-20 1.293 0 +0
2024-08-21 2024-08-19 1.293 0 +0
2024-08-20 2024-08-16 1.293 0 +0
2024-08-19 2024-08-15 1.293 0 +0
2024-08-16 2024-08-14 1.293 0 +0
2024-08-15 2024-08-13 1.293 0 +0
2024-08-14 2024-08-12 1.081 0 +0
2024-08-13 2024-08-09 1.117 0 +0
2024-08-12 2024-08-08 1.117 0 +0
2024-08-09 2024-08-07 1.093 0 +0
2024-08-08 2024-08-06 1.093 0 +0
2024-08-07 2024-08-05 1.093 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.199 0 +0
2024-08-02 2024-07-31 1.199 0 +0
2024-08-01 2024-07-30 1.199 0 +0
2024-07-31 2024-07-29 1.199 0 +0
2024-07-30 2024-07-26 1.199 0 +0
2024-07-29 2024-07-25 1.199 0 +0
2024-07-26 2024-07-24 1.305 0 +0
2024-07-25 2024-07-23 1.305 0 +0
2024-07-24 2024-07-22 1.246 0 +0
2024-07-23 2024-07-19 1.246 0 +0
2024-07-22 2024-07-18 1.246 0 +0
2024-07-19 2024-07-17 1.246 0 +0
2024-07-18 2024-07-16 1.246 0 +0
2024-07-17 2024-07-15 1.246 0 +0
2024-07-16 2024-07-12 1.246 0 +0
2024-07-15 2024-07-11 1.199 0 +0
2024-07-12 2024-07-10 1.199 0 +0
2024-07-11 2024-07-09 1.246 0 +0
2024-07-10 2024-07-08 1.246 0 +0
2024-07-09 2024-07-05 1.175 0 +0
2024-07-08 2024-07-04 1.175 0 +0
2024-07-05 2024-07-03 1.270 0 +0
2024-07-04 2024-07-02 1.187 0 +0
2024-07-03 2024-06-28 1.187 0 +0
2024-07-02 2024-06-27 1.187 0 +0
2024-06-28 2024-06-26 1.187 0 +0
2024-06-27 2024-06-25 1.352 0 +0
2024-06-26 2024-06-24 1.364 0 +0
2024-06-25 2024-06-21 1.364 0 +0
2024-06-24 2024-06-20 1.293 0 +0
2024-06-21 2024-06-19 1.211 0 +0
2024-06-20 2024-06-18 1.152 0 +0
2024-06-19 2024-06-17 1.152 0 +0
2024-06-18 2024-06-14 1.152 0 +0
2024-06-17 2024-06-13 1.175 0 +0
2024-06-14 2024-06-12 1.175 0 +0
2024-06-13 2024-06-11 1.175 0 +0
2024-06-12 2024-06-07 1.081 0 +0
2024-06-11 2024-06-06 1.081 0 +0
2024-06-07 2024-06-05 1.081 0 +0
2024-06-06 2024-06-04 1.081 0 +0
2024-06-05 2024-06-03 0.999 0 +0
2024-06-04 2024-05-31 1.093 0 +0
2024-06-03 2024-05-30 1.081 0 +0
2024-05-31 2024-05-29 1.081 0 +0
2024-05-30 2024-05-28 1.081 0 +0
2024-05-29 2024-05-27 1.081 0 +0
2024-05-28 2024-05-24 1.081 0 +0
2024-05-27 2024-05-23 1.081 0 +0
2024-05-24 2024-05-22 1.081 0 +0
2024-05-23 2024-05-21 1.058 0 +0
2024-05-22 2024-05-20 1.046 0 +0
2024-05-21 2024-05-17 1.105 0 +0
2024-05-20 2024-05-16 1.093 0 +0
2024-05-17 2024-05-14 1.105 0 +0
2024-05-16 2024-05-13 1.105 0 +0
2024-05-14 2024-05-10 1.117 0 +0
2024-05-13 2024-05-09 1.117 0 +0
2024-05-10 2024-05-08 1.117 0 +0
2024-05-09 2024-05-07 1.117 0 +0
2024-05-08 2024-05-06 1.117 0 +0
2024-05-07 2024-05-03 1.117 0 +0
2024-05-06 2024-05-02 1.117 0 +0
2024-05-03 2024-04-30 1.117 0 +0
2024-05-02 2024-04-29 1.117 0 +0
2024-04-30 2024-04-26 1.117 0 +0
2024-04-29 2024-04-25 1.117 0 +0
2024-04-26 2024-04-24 1.117 0 +0
2024-04-25 2024-04-23 1.117 0 +0
2024-04-24 2024-04-22 1.117 0 +0
2024-04-23 2024-04-19 1.117 0 +0
2024-04-22 2024-04-18 1.117 0 +0
2024-04-19 2024-04-17 1.117 0 +0
2024-04-18 2024-04-16 1.117 0 +0
2024-04-17 2024-04-15 1.117 0 +0
2024-04-16 2024-04-12 1.175 0 +0
2024-04-15 2024-04-11 1.175 0 +0
2024-04-12 2024-04-10 1.175 0 +0
2024-04-11 2024-04-09 1.175 0 +0
2024-04-10 2024-04-08 1.234 0 +0
2024-04-09 2024-04-05 1.234 0 +0
2024-04-08 2024-04-03 1.293 0 +0
2024-04-05 2024-04-02 1.293 0 +0
2024-04-03 2024-03-28 1.293 0 +0
2024-04-02 2024-03-27 1.293 0 +0
2024-03-28 2024-03-26 1.293 0 +0
2024-03-27 2024-03-25 1.293 0 +0
2024-03-26 2024-03-22 1.293 0 +0
2024-03-25 2024-03-21 1.293 0 +0
2024-03-22 2024-03-20 1.469 0 +0
2024-03-21 2024-03-19 1.469 0 +0
2024-03-20 2024-03-18 1.469 0 +0
2024-03-19 2024-03-15 1.469 0 +0
2024-03-18 2024-03-14 1.469 0 +0
2024-03-15 2024-03-13 1.469 0 +0
2024-03-14 2024-03-12 1.469 0 +0
2024-03-13 2024-03-11 1.469 0 +0
2024-03-12 2024-03-08 1.469 0 +0
2024-03-11 2024-03-07 1.469 0 +0
2024-03-08 2024-03-06 1.469 0 +0
2024-03-07 2024-03-05 1.469 0 +0
2024-03-06 2024-03-04 1.469 0 +0
2024-03-05 2024-03-01 1.469 0 +0
2024-03-04 2024-02-29 1.411 0 +0
2024-03-01 2024-02-28 1.293 0 +0
2024-02-29 2024-02-27 1.293 0 +0
2024-02-28 2024-02-26 1.293 0 +0
2024-02-27 2024-02-23 1.293 0 +0
2024-02-26 2024-02-22 1.293 0 +0
2024-02-23 2024-02-21 1.293 0 +0
2024-02-22 2024-02-20 1.293 0 +0
2024-02-21 2024-02-19 1.293 0 +0
2024-02-20 2024-02-16 1.293 0 +0
2024-02-19 2024-02-15 1.293 0 +0
2024-02-16 2024-02-14 1.293 0 +0
2024-02-15 2024-02-09 1.293 0 +0
2024-02-14 2024-02-07 1.293 0 +0
2024-02-08 2024-02-06 1.293 0 +0
2024-02-07 2024-02-05 1.175 0 +0
2024-02-06 2024-02-02 1.175 0 +0
2024-02-05 2024-02-01 1.175 0 +0
2024-02-02 2024-01-31 1.175 0 +0
2024-02-01 2024-01-30 1.117 0 +0
2024-01-31 2024-01-29 1.117 0 +0
2024-01-30 2024-01-26 1.211 0 +0
2024-01-29 2024-01-25 1.211 0 +0
2024-01-26 2024-01-24 1.211 0 +0
2024-01-25 2024-01-23 1.211 0 +0
2024-01-24 2024-01-22 1.211 0 +0
2024-01-23 2024-01-19 1.211 0 +0
2024-01-22 2024-01-18 1.187 0 +0
2024-01-19 2024-01-17 1.187 0 +0
2024-01-18 2024-01-16 1.187 0 +0
2024-01-17 2024-01-15 1.187 0 +0
2024-01-16 2024-01-12 1.187 0 +0
2024-01-15 2024-01-11 1.175 0 +0
2024-01-12 2024-01-10 1.175 0 +0
2024-01-11 2024-01-09 1.175 0 +0
2024-01-10 2024-01-08 1.164 0 +0
2024-01-09 2024-01-05 1.175 0 +0
2024-01-08 2024-01-04 1.175 0 +0
2024-01-05 2024-01-03 1.175 0 +0
2024-01-04 2024-01-02 1.175 0 +0
2024-01-03 2023-12-29 1.234 0 +0
2024-01-02 2023-12-28 1.187 0 +0
2023-12-29 2023-12-27 1.175 0 +0
2023-12-28 2023-12-22 1.164 0 +0
2023-12-27 2023-12-21 1.175 0 +0
2023-12-22 2023-12-20 1.222 0 +0
2023-12-21 2023-12-19 1.222 0 +0
2023-12-20 2023-12-18 1.516 0 +0
2023-12-19 2023-12-15 1.516 0 +0
2023-12-18 2023-12-14 1.516 0 +0
2023-12-15 2023-12-13 1.516 0 +0
2023-12-14 2023-12-12 1.516 0 +0
2023-12-13 2023-12-11 1.516 0 +0
2023-12-12 2023-12-08 1.516 0 +0
2023-12-11 2023-12-07 1.516 0 +0
2023-12-08 2023-12-06 1.528 0 +0
2023-12-07 2023-12-05 1.528 0 +0
2023-12-06 2023-12-04 1.528 0 +0
2023-12-05 2023-12-01 1.528 0 +0
2023-12-04 2023-11-30 1.411 0 +0
2023-12-01 2023-11-29 1.411 0 +0
2023-11-30 2023-11-28 1.411 0 +0
2023-11-29 2023-11-27 1.411 0 +0
2023-11-28 2023-11-24 1.411 0 +0
2023-11-27 2023-11-23 1.411 0 +0
2023-11-24 2023-11-22 1.411 0 +0
2023-11-23 2023-11-21 1.411 0 +0
2023-11-22 2023-11-20 1.411 0 +0
2023-11-21 2023-11-17 1.411 0 +0
2023-11-20 2023-11-16 1.411 0 +0
2023-11-17 2023-11-15 1.411 0 +0
2023-11-16 2023-11-14 1.411 0 +0
2023-11-15 2023-11-13 1.411 0 +0
2023-11-14 2023-11-10 1.411 0 +0
2023-11-13 2023-11-09 1.411 0 +0
2023-11-10 2023-11-08 1.411 0 +0
2023-11-09 2023-11-07 1.411 0 +0
2023-11-08 2023-11-06 1.411 0 +0
2023-11-07 2023-11-03 1.411 0 +0
2023-11-06 2023-11-02 1.411 0 +0
2023-11-03 2023-11-01 1.411 0 +0
2023-11-02 2023-10-31 1.411 0 +0
2023-11-01 2023-10-30 1.411 0 +0
2023-10-31 2023-10-27 1.352 0 +0
2023-10-30 2023-10-26 1.528 0 +0
2023-10-27 2023-10-25 1.258 0 +0
2023-10-26 2023-10-24 1.258 0 +0
2023-10-25 2023-10-20 1.234 0 +0
2023-10-24 2023-10-19 1.199 0 +0
2023-10-20 2023-10-18 1.199 0 +0
2023-10-19 2023-10-17 1.175 0 +0
2023-10-18 2023-10-16 1.258 0 +0
2023-10-17 2023-10-13 1.258 0 +0
2023-10-16 2023-10-12 1.258 0 +0
2023-10-13 2023-10-11 1.258 0 +0
2023-10-12 2023-10-10 1.258 0 +0
2023-10-11 2023-10-09 1.258 0 +0
2023-10-10 2023-10-06 1.258 0 +0
2023-10-09 2023-10-05 1.258 0 +0
2023-10-06 2023-10-04 1.258 0 +0
2023-10-05 2023-10-03 1.258 0 +0
2023-10-04 2023-09-29 1.270 0 +0
2023-10-03 2023-09-28 1.281 0 +0
2023-09-29 2023-09-27 1.281 0 +0
2023-09-28 2023-09-26 1.527 0 +0
2023-09-27 2023-09-25 1.527 0 +0
2023-09-26 2023-09-22 1.489 0 +0
2023-09-25 2023-09-21 1.489 0 +0
2023-09-22 2023-09-20 1.489 0 +0
2023-09-21 2023-09-19 1.489 0 +0
2023-09-20 2023-09-18 1.489 0 +0
2023-09-19 2023-09-15 1.489 0 +0
2023-09-18 2023-09-14 1.489 0 +0
2023-09-15 2023-09-13 1.489 0 +0
2023-09-14 2023-09-12 1.489 0 +0
2023-09-13 2023-09-11 1.489 0 +0
2023-09-12 2023-09-07 1.476 0 +0
2023-09-11 2023-09-06 1.476 0 +0
2023-09-07 2023-09-05 1.476 0 +0
2023-09-06 2023-09-04 1.476 0 +0
2023-09-05 2023-08-31 1.476 0 +0
2023-09-04 2023-08-30 1.476 0 +0
2023-08-31 2023-08-29 1.476 0 +0
2023-08-30 2023-08-28 1.476 0 +0
2023-08-29 2023-08-25 1.668 0 +0
2023-08-28 2023-08-24 1.668 0 +0
2023-08-25 2023-08-23 1.668 0 +0
2023-08-24 2023-08-22 1.527 0 +0
2023-08-23 2023-08-21 1.527 0 +0
2023-08-22 2023-08-18 1.527 0 +0
2023-08-21 2023-08-17 1.553 0 +0
2023-08-18 2023-08-16 1.553 0 +0
2023-08-17 2023-08-15 1.553 0 +0
2023-08-16 2023-08-14 1.553 0 +0
2023-08-15 2023-08-11 1.553 0 +0
2023-08-14 2023-08-10 1.566 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.527 0 +0
2023-08-09 2023-08-07 1.758 0 +0
2023-08-08 2023-08-04 1.758 0 +0
2023-08-07 2023-08-03 1.758 0 +0
2023-08-04 2023-08-02 1.668 0 +0
2023-08-03 2023-08-01 1.668 0 +0
2023-08-02 2023-07-31 1.604 0 +0
2023-08-01 2023-07-28 1.604 0 +0
2023-07-31 2023-07-27 1.604 0 +0
2023-07-28 2023-07-26 1.604 0 +0
2023-07-27 2023-07-25 1.604 0 +0
2023-07-26 2023-07-24 1.604 0 +0
2023-07-25 2023-07-21 1.604 0 +0
2023-07-24 2023-07-20 1.604 0 +0
2023-07-21 2023-07-19 1.604 0 +0
2023-07-20 2023-07-18 1.604 0 +0
2023-07-19 2023-07-14 1.604 0 +0
2023-07-18 2023-07-13 1.604 0 +0
2023-07-14 2023-07-12 1.604 0 +0
2023-07-13 2023-07-11 1.604 0 +0
2023-07-12 2023-07-10 1.604 0 +0
2023-07-11 2023-07-07 1.604 0 +0
2023-07-10 2023-07-06 1.604 0 +0
2023-07-07 2023-07-05 1.604 0 +0
2023-07-06 2023-07-04 1.604 0 +0
2023-07-05 2023-07-03 1.604 0 +0
2023-07-04 2023-06-30 1.463 0 +0
2023-07-03 2023-06-29 1.270 0 +0
2023-06-30 2023-06-28 1.270 0 +0
2023-06-29 2023-06-27 1.270 0 +0
2023-06-28 2023-06-26 1.270 0 +0
2023-06-27 2023-06-23 1.258 0 +0
2023-06-26 2023-06-21 1.258 0 +0
2023-06-23 2023-06-20 1.258 0 +0
2023-06-21 2023-06-19 1.258 0 +0
2023-06-20 2023-06-16 1.232 0 +0
2023-06-19 2023-06-15 1.232 0 +0
2023-06-16 2023-06-14 1.258 0 +0
2023-06-15 2023-06-13 1.283 0 +0
2023-06-14 2023-06-12 1.283 0 +0
2023-06-13 2023-06-09 1.283 0 +0
2023-06-12 2023-06-08 1.283 0 +0
2023-06-09 2023-06-07 1.283 0 +0
2023-06-08 2023-06-06 1.347 0 +0
2023-06-07 2023-06-05 1.347 0 +0
2023-06-06 2023-06-02 1.347 0 +0
2023-06-05 2023-06-01 1.347 0 +0
2023-06-02 2023-05-31 1.347 0 +0
2023-06-01 2023-05-30 1.347 0 +0
2023-05-31 2023-05-29 1.309 0 +0
2023-05-30 2023-05-25 1.309 0 +0
2023-05-29 2023-05-24 1.309 0 +0
2023-05-25 2023-05-23 1.309 0 +0
2023-05-24 2023-05-22 1.309 0 +0
2023-05-23 2023-05-19 1.309 0 +0
2023-05-22 2023-05-18 1.309 0 +0
2023-05-19 2023-05-17 1.309 0 +0
2023-05-18 2023-05-16 1.309 0 +0
2023-05-17 2023-05-15 1.309 0 +0
2023-05-16 2023-05-12 1.309 0 +0
2023-05-15 2023-05-11 1.309 0 +0
2023-05-12 2023-05-10 1.309 0 +0
2023-05-11 2023-05-09 1.296 0 +0
2023-05-10 2023-05-08 1.412 0 +0
2023-05-09 2023-05-05 1.412 0 +0
2023-05-08 2023-05-04 1.412 0 +0
2023-05-05 2023-05-03 1.412 0 +0
2023-05-04 2023-05-02 1.412 0 +0
2023-05-03 2023-04-28 1.373 0 +0
2023-05-02 2023-04-27 1.386 0 +0
2023-04-28 2023-04-26 1.489 0 +0
2023-04-27 2023-04-25 1.489 0 +0
2023-04-26 2023-04-24 1.501 0 +0
2023-04-25 2023-04-21 1.501 0 +0
2023-04-24 2023-04-20 1.501 0 +0
2023-04-21 2023-04-19 1.501 0 +0
2023-04-20 2023-04-18 1.501 0 +0
2023-04-19 2023-04-17 1.501 0 +0
2023-04-18 2023-04-14 1.501 0 +0
2023-04-17 2023-04-13 1.373 0 +0
2023-04-14 2023-04-12 1.373 0 +0
2023-04-13 2023-04-11 1.373 0 +0
2023-04-12 2023-04-06 1.373 0 +0
2023-04-11 2023-04-04 1.373 0 +0
2023-04-06 2023-04-03 1.373 0 +0
2023-04-04 2023-03-31 1.437 0 +0
2023-04-03 2023-03-30 1.437 0 +0
2023-03-31 2023-03-29 1.437 0 +0
2023-03-30 2023-03-28 1.437 0 +0
2023-03-29 2023-03-27 1.437 0 +0
2023-03-28 2023-03-24 1.437 0 +0
2023-03-27 2023-03-23 1.437 0 +0
2023-03-24 2023-03-22 1.437 0 +0
2023-03-23 2023-03-21 1.437 0 +0
2023-03-22 2023-03-20 1.437 0 +0
2023-03-21 2023-03-17 1.437 0 +0
2023-03-20 2023-03-16 1.437 0 +0
2023-03-17 2023-03-15 1.437 0 +0
2023-03-16 2023-03-14 1.437 0 +0
2023-03-15 2023-03-13 1.437 0 +0
2023-03-14 2023-03-10 1.437 0 +0
2023-03-13 2023-03-09 1.437 0 +0
2023-03-10 2023-03-08 1.437 0 +0
2023-03-09 2023-03-07 1.437 0 +0
2023-03-08 2023-03-06 1.437 0 +0
2023-03-07 2023-03-03 1.437 0 +0
2023-03-06 2023-03-02 1.437 0 +0
2023-03-03 2023-03-01 1.540 0 +0
2023-03-02 2023-02-28 1.540 0 +0
2023-03-01 2023-02-27 1.540 0 +0
2023-02-28 2023-02-24 1.527 0 +0
2023-02-27 2023-02-23 1.527 0 +0
2023-02-24 2023-02-22 1.527 0 +0
2023-02-23 2023-02-21 1.540 0 +0
2023-02-22 2023-02-20 1.514 0 +0
2023-02-21 2023-02-17 1.514 0 +0
2023-02-20 2023-02-16 1.514 0 +0
2023-02-17 2023-02-15 1.514 0 +0
2023-02-16 2023-02-14 1.514 0 +0
2023-02-15 2023-02-13 1.501 0 +0
2023-02-14 2023-02-10 1.514 0 +0
2023-02-13 2023-02-09 1.514 0 +0
2023-02-10 2023-02-08 1.514 0 +0
2023-02-09 2023-02-07 1.540 0 +0
2023-02-08 2023-02-06 1.501 0 +0
2023-02-07 2023-02-03 1.501 0 +0
2023-02-06 2023-02-02 1.514 0 +0
2023-02-03 2023-02-01 1.540 0 +0
2023-02-02 2023-01-31 1.540 0 +0
2023-02-01 2023-01-30 1.591 0 +0
2023-01-31 2023-01-27 1.591 0 +0
2023-01-30 2023-01-26 1.540 0 +0
2023-01-27 2023-01-20 1.540 0 +0
2023-01-26 2023-01-19 1.540 0 +0
2023-01-20 2023-01-18 1.540 0 +0
2023-01-19 2023-01-17 1.604 0 +0
2023-01-18 2023-01-16 1.655 0 +0
2023-01-17 2023-01-13 1.527 0 +0
2023-01-16 2023-01-12 1.527 0 +0
2023-01-13 2023-01-11 1.527 0 +0
2023-01-12 2023-01-10 1.540 0 +0
2023-01-11 2023-01-09 1.540 0 +0
2023-01-10 2023-01-06 1.540 0 +0
2023-01-09 2023-01-05 1.540 0 +0
2023-01-06 2023-01-04 1.578 0 +0
2023-01-05 2023-01-03 1.578 0 +0
2023-01-04 2022-12-30 1.463 0 +0
2023-01-03 2022-12-29 1.668 0 +0
2022-12-30 2022-12-28 1.668 0 +0
2022-12-29 2022-12-23 1.668 0 +0
2022-12-28 2022-12-22 1.668 0 +0
2022-12-23 2022-12-21 1.668 0 +0
2022-12-22 2022-12-20 1.668 0 +0
2022-12-21 2022-12-19 1.668 0 +0
2022-12-20 2022-12-16 1.668 0 +0
2022-12-19 2022-12-15 1.668 0 +0
2022-12-16 2022-12-14 1.668 0 +0
2022-12-15 2022-12-13 1.668 0 +0
2022-12-14 2022-12-12 1.668 0 +0
2022-12-13 2022-12-09 1.540 0 +0
2022-12-12 2022-12-08 1.540 0 +0
2022-12-09 2022-12-07 1.540 0 +0
2022-12-08 2022-12-06 1.540 0 +0
2022-12-07 2022-12-05 1.540 0 +0
2022-12-06 2022-12-02 1.540 0 +0
2022-12-05 2022-12-01 1.681 0 +0
2022-12-02 2022-11-30 1.566 0 +0
2022-12-01 2022-11-29 1.694 0 +0
2022-11-30 2022-11-28 1.694 0 +0
2022-11-29 2022-11-25 1.797 0 +0
2022-11-28 2022-11-24 1.797 0 +0
2022-11-25 2022-11-23 1.797 0 +0
2022-11-24 2022-11-22 1.797 0 +0
2022-11-23 2022-11-21 1.797 0 +0
2022-11-22 2022-11-18 1.797 0 +0
2022-11-21 2022-11-17 1.797 0 +0
2022-11-18 2022-11-16 1.797 0 +0
2022-11-17 2022-11-15 1.797 0 +0
2022-11-16 2022-11-14 1.797 0 +0
2022-11-15 2022-11-11 1.797 0 +0
2022-11-14 2022-11-10 1.797 0 +0
2022-11-11 2022-11-09 1.797 0 +0
2022-11-10 2022-11-08 1.797 0 +0
2022-11-09 2022-11-07 1.797 0 +0
2022-11-08 2022-11-04 1.797 0 +0
2022-11-07 2022-11-03 1.797 0 +0
2022-11-04 2022-11-02 1.797 0 +0
2022-11-03 2022-11-01 1.797 0 +0
2022-11-02 2022-10-31 1.797 0 +0
2022-11-01 2022-10-28 1.797 0 +0
2022-10-31 2022-10-27 1.835 0 +0
2022-10-28 2022-10-26 1.835 0 +0
2022-10-27 2022-10-25 1.835 0 +0
2022-10-26 2022-10-24 1.835 0 +0
2022-10-25 2022-10-21 1.835 0 +0
2022-10-24 2022-10-20 1.835 0 +0
2022-10-21 2022-10-19 1.835 0 +0
2022-10-20 2022-10-18 1.835 0 +0
2022-10-19 2022-10-17 1.835 0 +0
2022-10-18 2022-10-14 1.835 0 +0
2022-10-17 2022-10-13 1.835 0 +0
2022-10-14 2022-10-12 1.835 0 +0
2022-10-13 2022-10-11 1.835 0 +0
2022-10-12 2022-10-10 1.835 0 +0
2022-10-11 2022-10-07 1.835 0 +0
2022-10-10 2022-10-06 1.835 0 +0
2022-10-07 2022-10-05 1.835 0 +0
2022-10-06 2022-10-03 1.835 0 +0
2022-10-05 2022-09-30 1.835 0 +0
2022-10-03 2022-09-29 1.835 0 +0
2022-09-30 2022-09-28 1.835 0 +0
2022-09-29 2022-09-27 1.966 0 +0
2022-09-28 2022-09-26 1.873 0 +0
2022-09-27 2022-09-23 1.873 0 +0
2022-09-26 2022-09-22 1.886 0 +0
2022-09-23 2022-09-21 1.873 0 +0
2022-09-22 2022-09-20 1.873 0 +0
2022-09-21 2022-09-19 1.873 0 +0
2022-09-20 2022-09-16 1.873 0 +0
2022-09-19 2022-09-15 1.873 0 +0
2022-09-16 2022-09-14 1.873 0 +0
2022-09-15 2022-09-13 1.873 0 +0
2022-09-14 2022-09-09 1.873 0 +0
2022-09-13 2022-09-08 1.873 0 +0
2022-09-09 2022-09-07 1.873 0 +0
2022-09-08 2022-09-06 1.873 0 +0
2022-09-07 2022-09-05 1.873 0 +0
2022-09-06 2022-09-02 2.006 0 +0
2022-09-05 2022-09-01 2.006 0 +0
2022-09-02 2022-08-31 2.006 0 +0
2022-09-01 2022-08-30 2.006 0 +0
2022-08-31 2022-08-29 2.006 0 +0
2022-08-30 2022-08-26 2.059 0 +0
2022-08-29 2022-08-25 2.059 0 +0
2022-08-26 2022-08-24 2.059 0 +0
2022-08-25 2022-08-23 2.059 0 +0
2022-08-24 2022-08-22 2.059 0 +0
2022-08-23 2022-08-19 2.045 0 +0
2022-08-22 2022-08-18 2.045 0 +0
2022-08-19 2022-08-17 2.019 0 +0
2022-08-18 2022-08-16 2.019 0 +0
2022-08-17 2022-08-15 2.019 0 +0
2022-08-16 2022-08-12 1.992 0 +0
2022-08-15 2022-08-11 1.992 0 +0
2022-08-12 2022-08-10 1.992 0 +0
2022-08-11 2022-08-09 1.992 0 +0
2022-08-10 2022-08-08 1.992 0 +0
2022-08-09 2022-08-05 2.072 0 +0
2022-08-08 2022-08-04 2.072 0 +0
2022-08-05 2022-08-03 2.072 0 +0
2022-08-04 2022-08-02 2.192 0 +0
2022-08-03 2022-08-01 2.192 0 +0
2022-08-02 2022-07-29 2.192 0 +0
2022-08-01 2022-07-28 2.192 0 +0
2022-07-29 2022-07-27 2.178 0 +0
2022-07-28 2022-07-26 2.178 0 +0
2022-07-27 2022-07-25 2.165 0 +0
2022-07-26 2022-07-22 2.138 0 +0
2022-07-25 2022-07-21 2.138 0 +0
2022-07-22 2022-07-20 2.125 0 +0
2022-07-21 2022-07-19 2.125 0 +0
2022-07-20 2022-07-18 2.152 0 +0
2022-07-19 2022-07-15 2.152 0 +0
2022-07-18 2022-07-14 2.152 0 +0
2022-07-15 2022-07-13 2.258 0 +0
2022-07-14 2022-07-12 2.258 0 +0
2022-07-13 2022-07-11 2.258 0 +0
2022-07-12 2022-07-08 2.258 0 +0
2022-07-11 2022-07-07 2.258 0 +0
2022-07-08 2022-07-06 2.258 0 +0
2022-07-07 2022-07-05 2.258 0 +0
2022-07-06 2022-07-04 2.231 0 +0
2022-07-05 2022-06-30 2.231 0 +0
2022-07-04 2022-06-29 2.231 0 +0
2022-06-30 2022-06-28 2.205 0 +0
2022-06-29 2022-06-27 2.205 0 +0
2022-06-28 2022-06-24 2.231 0 +0
2022-06-27 2022-06-23 2.258 0 +0
2022-06-24 2022-06-22 2.258 0 +0
2022-06-23 2022-06-21 2.258 0 +0
2022-06-22 2022-06-20 2.231 0 +0
2022-06-21 2022-06-17 2.231 0 +0
2022-06-20 2022-06-16 2.231 0 +0
2022-06-17 2022-06-15 2.231 0 +0
2022-06-16 2022-06-14 2.231 0 +0
2022-06-15 2022-06-13 2.231 0 +0
2022-06-14 2022-06-10 2.231 0 +0
2022-06-13 2022-06-09 2.231 0 +0
2022-06-10 2022-06-08 2.231 0 +0
2022-06-09 2022-06-07 2.231 0 +0
2022-06-08 2022-06-06 2.231 0 +0
2022-06-07 2022-06-02 2.231 0 +0
2022-06-06 2022-06-01 2.231 0 +0
2022-06-02 2022-05-31 2.231 0 +0
2022-06-01 2022-05-30 2.205 0 +0
2022-05-31 2022-05-27 2.205 0 +0
2022-05-30 2022-05-26 2.205 0 +0
2022-05-27 2022-05-25 2.205 0 +0
2022-05-26 2022-05-24 2.205 0 +0
2022-05-25 2022-05-23 2.205 0 +0
2022-05-24 2022-05-20 2.205 0 +0
2022-05-23 2022-05-19 2.258 0 +0
2022-05-20 2022-05-18 2.258 0 +0
2022-05-19 2022-05-17 2.258 0 +0
2022-05-18 2022-05-16 2.258 0 +0
2022-05-17 2022-05-13 2.258 0 +0
2022-05-16 2022-05-12 2.258 0 +0
2022-05-13 2022-05-11 2.324 0 +0
2022-05-12 2022-05-10 2.324 0 +0
2022-05-11 2022-05-06 2.338 0 +0
2022-05-10 2022-05-05 2.338 0 +0
2022-05-06 2022-05-04 2.338 0 +0
2022-05-05 2022-05-03 2.338 0 +0
2022-05-04 2022-04-29 2.391 0 +0
2022-05-03 2022-04-28 2.284 0 +0
2022-04-29 2022-04-27 2.258 0 +0
2022-04-28 2022-04-26 2.271 0 +0
2022-04-27 2022-04-25 2.271 0 +0
2022-04-26 2022-04-22 2.271 0 +0
2022-04-25 2022-04-21 2.271 0 +0
2022-04-22 2022-04-20 2.271 0 +0
2022-04-21 2022-04-19 2.271 0 +0
2022-04-20 2022-04-14 2.271 0 +0
2022-04-19 2022-04-13 2.271 0 +0
2022-04-14 2022-04-12 2.205 0 +0
2022-04-13 2022-04-11 2.258 0 +0
2022-04-12 2022-04-08 2.298 0 +0
2022-04-11 2022-04-07 2.298 0 +0
2022-04-08 2022-04-06 2.271 0 +0
2022-04-07 2022-04-04 2.271 0 +0
2022-04-06 2022-04-01 2.245 0 +0
2022-04-04 2022-03-31 2.457 0 +0
2022-04-01 2022-03-30 2.457 0 +0
2022-03-31 2022-03-29 2.457 0 +0
2022-03-30 2022-03-28 2.457 0 +0
2022-03-29 2022-03-25 2.457 0 +0
2022-03-28 2022-03-24 2.457 0 +0
2022-03-25 2022-03-23 2.377 0 +0
2022-03-24 2022-03-22 2.404 0 +0
2022-03-23 2022-03-21 2.457 0 +0
2022-03-22 2022-03-18 2.457 0 +0
2022-03-21 2022-03-17 2.457 0 +0
2022-03-18 2022-03-16 2.524 0 +0
2022-03-17 2022-03-15 2.524 0 +0
2022-03-16 2022-03-14 2.524 0 +0
2022-03-15 2022-03-11 2.524 0 +0
2022-03-14 2022-03-10 2.524 0 +0
2022-03-11 2022-03-09 2.457 0 +0
2022-03-10 2022-03-08 2.524 0 +0
2022-03-09 2022-03-07 2.789 0 +0
2022-03-08 2022-03-04 2.789 0 +0
2022-03-07 2022-03-03 2.895 0 +0
2022-03-04 2022-03-02 2.895 0 +0
2022-03-03 2022-03-01 2.789 0 +0
2022-03-02 2022-02-28 2.789 0 +0
2022-03-01 2022-02-25 2.909 0 +0
2022-02-28 2022-02-24 2.656 0 +0
2022-02-25 2022-02-23 2.603 0 +0
2022-02-24 2022-02-22 2.603 0 +0
2022-02-23 2022-02-21 2.603 0 +0
2022-02-22 2022-02-18 2.603 0 +0
2022-02-21 2022-02-17 2.603 0 +0
2022-02-18 2022-02-16 2.603 0 +0
2022-02-17 2022-02-15 2.603 0 +0
2022-02-16 2022-02-14 2.603 0 +0
2022-02-15 2022-02-11 2.603 0 +0
2022-02-14 2022-02-10 2.603 0 +0
2022-02-11 2022-02-09 2.563 0 +0
2022-02-10 2022-02-08 2.563 0 +0
2022-02-09 2022-02-07 2.563 0 +0
2022-02-08 2022-02-04 2.563 0 +0
2022-02-07 2022-01-31 2.563 0 +0
2022-02-04 2022-01-27 2.563 0 +0
2022-01-28 2022-01-26 2.710 0 +0
2022-01-27 2022-01-25 2.524 0 +0
2022-01-26 2022-01-24 2.470 0 +0
2022-01-25 2022-01-21 2.656 0 +0
2022-01-24 2022-01-20 2.656 0 +0
2022-01-21 2022-01-19 2.656 0 +0
2022-01-20 2022-01-18 2.656 0 +0
2022-01-19 2022-01-17 2.656 0 +0
2022-01-18 2022-01-14 2.656 0 +0
2022-01-17 2022-01-13 2.656 0 +0
2022-01-14 2022-01-12 2.643 0 +0
2022-01-13 2022-01-11 2.643 0 +0
2022-01-12 2022-01-10 2.643 0 +0
2022-01-11 2022-01-07 2.656 0 +0
2022-01-10 2022-01-06 2.656 0 +0
2022-01-07 2022-01-05 2.656 0 +0
2022-01-06 2022-01-04 2.656 0 +0
2022-01-05 2022-01-03 2.656 0 +0
2022-01-04 2021-12-31 2.656 0 +0
2022-01-03 2021-12-29 2.630 0 +0
2021-12-30 2021-12-28 2.630 0 +0
2021-12-29 2021-12-24 2.630 0 +0
2021-12-28 2021-12-22 2.630 0 +0
2021-12-23 2021-12-21 2.630 0 +0
2021-12-22 2021-12-20 2.630 0 +0
2021-12-21 2021-12-17 2.630 0 +0
2021-12-20 2021-12-16 2.656 0 +0
2021-12-17 2021-12-15 2.524 0 +0
2021-12-16 2021-12-14 2.982 0 +0
2021-12-15 2021-12-13 2.982 0 +0
2021-12-14 2021-12-10 2.996 0 +0
2021-12-13 2021-12-09 2.926 0 +0
2021-12-10 2021-12-08 2.926 0 +0
2021-12-09 2021-12-07 2.926 0 +0
2021-12-08 2021-12-06 2.787 0 +0
2021-12-07 2021-12-03 2.787 0 +0
2021-12-06 2021-12-02 2.787 0 +0
2021-12-03 2021-12-01 2.787 0 +0
2021-12-02 2021-11-30 2.647 0 +0
2021-12-01 2021-11-29 2.592 0 +0
2021-11-30 2021-11-26 2.592 0 +0
2021-11-29 2021-11-25 2.592 0 +0
2021-11-26 2021-11-24 2.592 0 +0
2021-11-25 2021-11-23 2.592 0 +0
2021-11-24 2021-11-22 2.592 0 +0
2021-11-23 2021-11-19 2.647 0 +0
2021-11-22 2021-11-18 2.578 0 +0
2021-11-19 2021-11-17 2.633 0 +0
2021-11-18 2021-11-16 2.619 0 +0
2021-11-17 2021-11-15 2.619 0 +0
2021-11-16 2021-11-12 2.619 0 +0
2021-11-15 2021-11-11 2.619 0 +0
2021-11-12 2021-11-10 2.619 0 +0
2021-11-11 2021-11-09 2.619 0 +0
2021-11-10 2021-11-08 2.619 0 +0
2021-11-09 2021-11-05 2.619 0 +0
2021-11-08 2021-11-04 2.564 0 +0
2021-11-05 2021-11-03 2.564 0 +0
2021-11-04 2021-11-02 2.550 0 +0
2021-11-03 2021-11-01 2.550 0 +0
2021-11-02 2021-10-29 2.550 0 +0
2021-11-01 2021-10-28 2.550 0 +0
2021-10-29 2021-10-27 2.550 0 +0
2021-10-28 2021-10-26 2.522 0 +0
2021-10-27 2021-10-25 2.522 0 +0
2021-10-26 2021-10-22 2.633 0 +0
2021-10-25 2021-10-21 2.633 0 +0
2021-10-22 2021-10-20 2.633 0 +0
2021-10-21 2021-10-19 2.633 0 +0
2021-10-20 2021-10-18 2.633 0 +0
2021-10-19 2021-10-15 2.633 0 +0
2021-10-18 2021-10-12 2.633 0 +0
2021-10-15 2021-10-11 2.717 0 +0
2021-10-12 2021-10-08 2.787 0 +0
2021-10-11 2021-10-07 2.926 0 +0
2021-10-08 2021-10-06 2.926 0 +0
2021-10-07 2021-10-05 2.926 0 +0
2021-10-06 2021-10-04 2.926 0 +0
2021-10-05 2021-09-30 2.926 0 +0
2021-10-04 2021-09-29 2.926 0 +0
2021-09-30 2021-09-28 3.246 0 +0
2021-09-29 2021-09-27 3.503 0 +0
2021-09-28 2021-09-24 3.474 0 +0
2021-09-27 2021-09-23 3.067 0 +0
2021-09-24 2021-09-21 3.067 0 +0
2021-09-23 2021-09-20 3.067 0 +0
2021-09-21 2021-09-17 3.169 0 +0
2021-09-20 2021-09-16 3.169 0 +0
2021-09-17 2021-09-15 3.169 0 +0
2021-09-16 2021-09-14 3.169 0 +0
2021-09-15 2021-09-13 3.169 0 +0
2021-09-14 2021-09-10 3.169 0 +0
2021-09-13 2021-09-09 3.082 0 +0
2021-09-10 2021-09-08 3.067 0 +0
2021-09-09 2021-09-07 3.183 0 +0
2021-09-08 2021-09-06 3.183 0 +0
2021-09-07 2021-09-03 3.271 0 +0
2021-09-06 2021-09-02 3.271 0 +0
2021-09-03 2021-09-01 3.271 0 +0
2021-09-02 2021-08-31 3.271 0 +0
2021-09-01 2021-08-30 3.271 0 +0
2021-08-31 2021-08-27 3.271 0 +0
2021-08-30 2021-08-26 3.271 0 +0
2021-08-27 2021-08-25 3.271 0 +0
2021-08-26 2021-08-24 3.271 0 +0
2021-08-25 2021-08-23 3.271 0 +0
2021-08-24 2021-08-20 3.271 0 +0
2021-08-23 2021-08-19 3.271 0 +0
2021-08-20 2021-08-18 3.271 0 +0
2021-08-19 2021-08-17 3.271 0 +0
2021-08-18 2021-08-16 3.271 0 +0
2021-08-17 2021-08-13 3.271 0 +0
2021-08-16 2021-08-12 3.300 0 +0
2021-08-13 2021-08-11 3.329 0 +0
2021-08-12 2021-08-10 3.329 0 +0
2021-08-11 2021-08-09 3.329 0 +0
2021-08-10 2021-08-06 3.329 0 +0
2021-08-09 2021-08-05 3.329 0 +0
2021-08-06 2021-08-04 3.329 0 +0
2021-08-05 2021-08-03 3.329 0 +0
2021-08-04 2021-08-02 3.329 0 +0
2021-08-03 2021-07-30 3.329 0 +0
2021-08-02 2021-07-29 3.329 0 +0
2021-07-30 2021-07-28 3.271 0 +0
2021-07-29 2021-07-27 3.125 0 +0
2021-07-28 2021-07-26 3.271 0 +0
2021-07-27 2021-07-23 3.271 0 +0
2021-07-26 2021-07-22 3.271 0 +0
2021-07-23 2021-07-21 3.198 0 +0
2021-07-22 2021-07-20 3.198 0 +0
2021-07-21 2021-07-19 3.198 0 +0
2021-07-20 2021-07-16 3.198 0 +0
2021-07-19 2021-07-15 3.198 0 +0
2021-07-16 2021-07-14 3.212 0 +0
2021-07-15 2021-07-13 3.198 0 +0
2021-07-14 2021-07-12 3.198 0 +0
2021-07-13 2021-07-09 3.125 0 +0
2021-07-12 2021-07-08 3.082 0 +0
2021-07-09 2021-07-07 3.082 0 +0
2021-07-08 2021-07-06 3.082 0 +0
2021-07-07 2021-07-05 3.067 0 +0
2021-07-06 2021-07-02 3.067 0 +0
2021-07-05 2021-06-30 3.067 0 +0
2021-07-02 2021-06-29 3.082 0 +0
2021-06-30 2021-06-28 3.242 0 +0
2021-06-29 2021-06-25 3.285 0 +0
2021-06-28 2021-06-24 3.285 0 +0
2021-06-25 2021-06-23 2.994 0 +0
2021-06-24 2021-06-22 2.994 0 +0
2021-06-23 2021-06-21 2.980 0 +0
2021-06-22 2021-06-18 2.965 0 +0
2021-06-21 2021-06-17 2.994 0 +0
2021-06-18 2021-06-16 2.994 0 +0
2021-06-17 2021-06-15 2.994 0 +0
2021-06-16 2021-06-11 2.994 0 +0
2021-06-15 2021-06-10 2.994 0 +0
2021-06-11 2021-06-09 2.980 0 +0
2021-06-10 2021-06-08 2.980 0 +0
2021-06-09 2021-06-07 2.936 0 +0
2021-06-08 2021-06-04 2.936 0 +0
2021-06-07 2021-06-03 3.009 0 +0
2021-06-04 2021-06-02 2.980 0 +0
2021-06-03 2021-06-01 2.980 0 +0
2021-06-02 2021-05-31 2.980 0 +0
2021-06-01 2021-05-28 2.980 0 +0
2021-05-31 2021-05-27 3.067 0 +0
2021-05-28 2021-05-26 2.922 0 +0
2021-05-27 2021-05-25 2.922 0 +0
2021-05-26 2021-05-24 2.922 0 +0
2021-05-25 2021-05-21 2.922 0 +0
2021-05-24 2021-05-20 3.038 0 +0
2021-05-21 2021-05-18 3.038 0 +0
2021-05-20 2021-05-17 3.038 0 +0
2021-05-18 2021-05-14 3.038 0 +0
2021-05-17 2021-05-13 3.038 0 +0
2021-05-14 2021-05-12 3.038 0 +0
2021-05-13 2021-05-11 2.994 0 +0
2021-05-12 2021-05-10 2.980 0 +0
2021-05-11 2021-05-07 2.980 0 +0
2021-05-10 2021-05-06 3.067 0 +0
2021-05-07 2021-05-05 3.067 0 +0
2021-05-06 2021-05-04 3.067 0 +0
2021-05-05 2021-05-03 3.067 0 +0
2021-05-04 2021-04-30 3.067 0 +0
2021-05-03 2021-04-29 3.067 0 +0
2021-04-30 2021-04-28 3.067 0 +0
2021-04-29 2021-04-27 3.067 0 +0
2021-04-28 2021-04-26 3.067 0 +0
2021-04-27 2021-04-23 3.067 0 +0
2021-04-26 2021-04-22 3.067 0 +0
2021-04-23 2021-04-21 3.067 0 +0
2021-04-22 2021-04-20 3.067 0 +0
2021-04-21 2021-04-19 3.067 0 +0
2021-04-20 2021-04-16 3.067 0 +0
2021-04-19 2021-04-15 3.067 0 +0
2021-04-16 2021-04-14 3.169 0 +0
2021-04-15 2021-04-13 3.169 0 +0
2021-04-14 2021-04-12 3.169 0 +0
2021-04-13 2021-04-09 3.314 0 +0
2021-04-12 2021-04-08 3.314 0 +0
2021-04-09 2021-04-07 3.314 0 +0
2021-04-08 2021-04-01 3.314 0 +0
2021-04-07 2021-03-31 3.314 0 +0
2021-04-01 2021-03-30 3.314 0 +0
2021-03-31 2021-03-29 3.271 0 +0
2021-03-30 2021-03-26 3.227 0 +0
2021-03-29 2021-03-25 3.198 0 +0
2021-03-26 2021-03-24 3.198 0 +0
2021-03-25 2021-03-23 3.343 0 +0
2021-03-24 2021-03-22 3.198 0 +0
2021-03-23 2021-03-19 3.198 0 +0
2021-03-22 2021-03-18 3.198 0 +0
2021-03-19 2021-03-17 3.198 0 +0
2021-03-18 2021-03-16 3.198 0 +0
2021-03-17 2021-03-15 3.198 0 +0
2021-03-16 2021-03-12 3.183 0 +0
2021-03-15 2021-03-11 3.285 0 +0
2021-03-12 2021-03-10 3.285 0 +0
2021-03-11 2021-03-09 3.285 0 +0
2021-03-10 2021-03-08 3.285 0 +0
2021-03-09 2021-03-05 3.285 0 +0
2021-03-08 2021-03-04 3.285 0 +0
2021-03-05 2021-03-03 3.285 0 +0
2021-03-04 2021-03-02 3.285 0 +0
2021-03-03 2021-03-01 3.489 0 +0
2021-03-02 2021-02-26 3.489 0 +0
2021-03-01 2021-02-25 3.489 0 +0
2021-02-26 2021-02-24 3.489 0 +0
2021-02-25 2021-02-23 3.489 0 +0
2021-02-24 2021-02-22 3.489 0 +0
2021-02-23 2021-02-19 3.489 0 +0
2021-02-22 2021-02-18 3.489 0 +0
2021-02-19 2021-02-17 3.489 0 +0
2021-02-18 2021-02-16 3.489 0 +0
2021-02-17 2021-02-11 3.489 0 +0
2021-02-16 2021-02-09 2.893 0 +0
2021-02-10 2021-02-08 3.024 0 +0
2021-02-09 2021-02-05 3.024 0 +0
2021-02-08 2021-02-04 3.024 0 +0
2021-02-05 2021-02-03 3.024 0 +0
2021-02-04 2021-02-02 3.024 0 +0
2021-02-03 2021-02-01 3.024 0 +0
2021-02-02 2021-01-29 3.024 0 +0
2021-02-01 2021-01-28 3.024 0 +0
2021-01-29 2021-01-27 3.024 0 +0
2021-01-28 2021-01-26 3.024 0 +0
2021-01-27 2021-01-25 3.024 0 +0
2021-01-26 2021-01-22 3.024 0 +0
2021-01-25 2021-01-21 3.024 0 +0
2021-01-22 2021-01-20 2.980 0 +0
2021-01-21 2021-01-19 2.936 0 +0
2021-01-20 2021-01-18 2.936 0 +0
2021-01-19 2021-01-15 2.907 0 +0
2021-01-18 2021-01-14 2.878 0 +0
2021-01-15 2021-01-13 2.864 0 +0
2021-01-14 2021-01-12 2.849 0 +0
2021-01-13 2021-01-11 2.849 0 +0
2021-01-12 2021-01-08 2.849 0 +0
2021-01-11 2021-01-07 2.849 0 +0
2021-01-08 2021-01-06 2.849 0 +0
2021-01-07 2021-01-05 2.936 0 +0
2021-01-06 2021-01-04 2.936 0 +0
2021-01-05 2020-12-31 2.936 0 +0
2021-01-04 2020-12-29 2.936 0 +0
2020-12-30 2020-12-28 2.936 0 +0
2020-12-29 2020-12-24 2.936 0 +0
2020-12-28 2020-12-22 2.936 0 +0
2020-12-23 2020-12-21 2.936 0 +0
2020-12-22 2020-12-18 2.907 0 +0
2020-12-21 2020-12-17 2.907 0 +0
2020-12-18 2020-12-16 2.907 0 +0
2020-12-17 2020-12-15 2.907 0 +0
2020-12-16 2020-12-14 3.169 0 +0
2020-12-15 2020-12-11 3.169 0 +0
2020-12-14 2020-12-10 3.169 0 +0
2020-12-11 2020-12-09 3.169 0 +0
2020-12-10 2020-12-08 3.169 0 +0
2020-12-09 2020-12-07 3.169 0 +0
2020-12-08 2020-12-04 3.169 0 +0
2020-12-07 2020-12-03 3.169 0 +0
2020-12-04 2020-12-02 3.169 0 +0
2020-12-03 2020-12-01 3.169 0 +0
2020-12-02 2020-11-30 3.343 0 +0
2020-12-01 2020-11-27 3.343 0 +0
2020-11-30 2020-11-26 3.489 0 +0
2020-11-27 2020-11-25 3.489 0 +0
2020-11-26 2020-11-24 3.489 0 +0
2020-11-25 2020-11-23 3.489 0 +0
2020-11-24 2020-11-20 3.489 0 +0
2020-11-23 2020-11-19 3.489 0 +0
2020-11-20 2020-11-18 3.489 0 +0
2020-11-19 2020-11-17 3.489 0 +0
2020-11-18 2020-11-16 3.489 0 +0
2020-11-17 2020-11-13 3.489 0 +0
2020-11-16 2020-11-12 3.489 0 +0
2020-11-13 2020-11-11 3.489 0 +0
2020-11-12 2020-11-10 3.242 0 +0
2020-11-11 2020-11-09 2.849 0 +0
2020-11-10 2020-11-06 2.835 0 +0
2020-11-09 2020-11-05 2.835 0 +0
2020-11-06 2020-11-04 2.835 0 +0
2020-11-05 2020-11-03 2.893 0 +0
2020-11-04 2020-11-02 2.893 0 +0
2020-11-03 2020-10-30 2.893 0 +0
2020-11-02 2020-10-29 2.907 0 +0
2020-10-30 2020-10-28 2.907 0 +0
2020-10-29 2020-10-27 2.907 0 +0
2020-10-28 2020-10-23 2.907 0 +0
2020-10-27 2020-10-22 2.951 0 +0
2020-10-23 2020-10-21 2.951 0 +0
2020-10-22 2020-10-20 2.951 0 +0
2020-10-21 2020-10-19 2.980 0 +0
2020-10-20 2020-10-16 2.994 0 +0
2020-10-19 2020-10-15 3.009 0 +0
2020-10-16 2020-10-14 3.009 0 +0
2020-10-15 2020-10-12 3.053 0 +0
2020-10-14 2020-10-09 3.053 0 +0
2020-10-12 2020-10-08 3.053 0 +0
2020-10-09 2020-10-07 3.053 0 +0
2020-10-08 2020-10-06 3.053 0 +0
2020-10-07 2020-10-05 3.067 0 +0
2020-10-06 2020-09-30 3.169 0 +0
2020-10-05 2020-09-29 3.169 0 +0
2020-09-30 2020-09-28 3.198 0 +0
2020-09-29 2020-09-25 3.198 0 +0
2020-09-28 2020-09-24 3.198 0 +0
2020-09-25 2020-09-23 3.198 0 +0
2020-09-24 2020-09-22 3.198 0 +0
2020-09-23 2020-09-21 3.198 0 +0
2020-09-22 2020-09-18 3.343 0 +0
2020-09-21 2020-09-17 3.387 0 +0
2020-09-18 2020-09-16 3.489 0 +0
2020-09-17 2020-09-15 3.634 0 +0
2020-09-16 2020-09-14 3.634 0 +0
2020-09-15 2020-09-11 3.634 0 +0
2020-09-14 2020-09-10 3.634 0 +0
2020-09-11 2020-09-09 3.634 0 +0
2020-09-10 2020-09-08 3.634 0 +0
2020-09-09 2020-09-07 3.576 0 +0
2020-09-08 2020-09-04 3.576 0 +0
2020-09-07 2020-09-03 3.576 0 +0
2020-09-04 2020-09-02 3.532 0 +0
2020-09-03 2020-09-01 3.489 0 +0
2020-09-02 2020-08-31 3.489 0 +0
2020-09-01 2020-08-28 3.489 0 +0
2020-08-31 2020-08-27 3.489 0 +0
2020-08-28 2020-08-26 3.489 0 +0
2020-08-27 2020-08-25 3.489 0 +0
2020-08-26 2020-08-24 3.489 0 +0
2020-08-25 2020-08-21 3.489 0 +0
2020-08-24 2020-08-20 3.576 0 +0
2020-08-21 2020-08-19 3.431 0 +0
2020-08-20 2020-08-18 3.401 0 +0
2020-08-19 2020-08-17 3.401 0 +0
2020-08-18 2020-08-14 3.401 0 +0
2020-08-17 2020-08-13 3.387 0 +0
2020-08-14 2020-08-12 3.372 0 +0
2020-08-13 2020-08-11 3.416 0 +0
2020-08-12 2020-08-10 3.198 0 +0
2020-08-11 2020-08-07 3.198 0 +0
2020-08-10 2020-08-06 3.198 0 +0
2020-08-07 2020-08-05 3.198 0 +0
2020-08-06 2020-08-04 3.198 0 +0
2020-08-05 2020-08-03 3.198 0 +0
2020-08-04 2020-07-31 3.198 0 +0
2020-08-03 2020-07-30 3.096 0 +0
2020-07-31 2020-07-29 3.096 0 +0
2020-07-30 2020-07-28 3.358 0 +0
2020-07-29 2020-07-27 3.198 0 +0
2020-07-28 2020-07-24 3.212 0 +0
2020-07-27 2020-07-23 3.212 0 +0
2020-07-24 2020-07-22 3.489 0 +0
2020-07-23 2020-07-21 3.489 0 +0
2020-07-22 2020-07-20 3.343 0 +0
2020-07-21 2020-07-17 3.343 0 +0
2020-07-20 2020-07-16 3.343 0 +0
2020-07-17 2020-07-15 3.489 0 +0
2020-07-16 2020-07-14 3.489 0 +0
2020-07-15 2020-07-13 3.489 0 +0
2020-07-14 2020-07-10 3.489 0 +0
2020-07-13 2020-07-09 3.663 0 +0
2020-07-10 2020-07-08 3.634 0 +0
2020-07-09 2020-07-07 3.634 0 +0
2020-07-08 2020-07-06 3.896 0 +0
2020-07-07 2020-07-03 3.619 0 +0
2020-07-06 2020-07-02 3.925 0 +0
2020-07-03 2020-06-30 3.925 0 +0
2020-07-02 2020-06-29 3.925 0 +0
2020-06-30 2020-06-26 3.925 0 +0
2020-06-29 2020-06-24 3.925 0 +0
2020-06-26 2020-06-23 3.925 0 +0
2020-06-24 2020-06-22 3.925 0 +0
2020-06-23 2020-06-19 3.925 0 +0
2020-06-22 2020-06-18 3.925 0 +0
2020-06-19 2020-06-17 3.925 0 +0
2020-06-18 2020-06-16 3.925 0 +0
2020-06-17 2020-06-15 3.925 0 +0
2020-06-16 2020-06-12 3.925 0 +0
2020-06-15 2020-06-11 3.925 0 +0
2020-06-12 2020-06-10 3.925 0 +0
2020-06-11 2020-06-09 3.765 0 +0
2020-06-10 2020-06-08 3.765 0 +0
2020-06-09 2020-06-05 3.765 0 +0
2020-06-08 2020-06-04 3.721 0 +0
2020-06-05 2020-06-03 3.707 0 +0
2020-06-04 2020-06-02 3.736 0 +0
2020-06-03 2020-06-01 3.779 0 +0
2020-06-02 2020-05-29 3.779 0 +0
2020-06-01 2020-05-28 3.779 0 +0
2020-05-29 2020-05-27 3.779 0 +0
2020-05-28 2020-05-26 3.779 0 +0
2020-05-27 2020-05-25 3.779 0 +0
2020-05-26 2020-05-22 3.779 0 +0
2020-05-25 2020-05-21 3.779 0 +0
2020-05-22 2020-05-20 3.823 0 +0
2020-05-21 2020-05-19 3.823 0 +0
2020-05-20 2020-05-18 3.823 0 +0
2020-05-19 2020-05-15 3.997 0 +0
2020-05-18 2020-05-14 3.997 0 +0
2020-05-15 2020-05-13 3.997 0 +0
2020-05-14 2020-05-12 4.070 0 +0
2020-05-13 2020-05-11 4.070 0 +0
2020-05-12 2020-05-08 4.070 0 +0
2020-05-11 2020-05-07 4.070 0 +0
2020-05-08 2020-05-06 4.012 0 +0
2020-05-07 2020-05-05 4.012 0 +0
2020-05-06 2020-05-04 3.925 0 +0
2020-05-05 2020-04-29 4.070 0 +0
2020-05-04 2020-04-28 4.215 0 +0
2020-04-29 2020-04-27 4.215 0 +0
2020-04-28 2020-04-24 4.215 0 +0
2020-04-27 2020-04-23 4.215 0 +0
2020-04-24 2020-04-22 4.215 0 +0
2020-04-23 2020-04-21 4.215 0 +0
2020-04-22 2020-04-20 4.215 0 +0
2020-04-21 2020-04-17 4.215 0 +0
2020-04-20 2020-04-16 4.215 0 +0
2020-04-17 2020-04-15 4.215 0 +0
2020-04-16 2020-04-14 4.215 0 +0
2020-04-15 2020-04-09 4.201 0 +0
2020-04-14 2020-04-08 4.201 0 +0
2020-04-09 2020-04-07 4.201 0 +0
2020-04-08 2020-04-06 4.215 0 +0
2020-04-07 2020-04-03 4.215 0 +0
2020-04-06 2020-04-02 4.215 0 +0
2020-04-03 2020-04-01 4.215 0 +0
2020-04-02 2020-03-31 4.361 0 +0
2020-04-01 2020-03-30 4.361 0 +0
2020-03-31 2020-03-27 4.361 0 +0
2020-03-30 2020-03-26 4.361 0 +0
2020-03-27 2020-03-25 4.288 0 +0
2020-03-26 2020-03-24 4.288 0 +0
2020-03-25 2020-03-23 4.288 0 +0
2020-03-24 2020-03-20 4.288 0 +0
2020-03-23 2020-03-19 4.928 0 +0
2020-03-20 2020-03-18 4.928 0 +0
2020-03-19 2020-03-17 4.928 0 +0
2020-03-18 2020-03-16 4.928 0 +0
2020-03-17 2020-03-13 4.928 0 +0
2020-03-16 2020-03-12 4.942 0 +0
2020-03-13 2020-03-11 4.942 0 +0
2020-03-12 2020-03-10 4.942 0 +0
2020-03-11 2020-03-09 5.088 0 +0
2020-03-10 2020-03-06 5.088 0 +0
2020-03-09 2020-03-05 5.088 0 +0
2020-03-06 2020-03-04 5.088 0 +0
2020-03-05 2020-03-03 4.942 0 +0
2020-03-04 2020-03-02 4.942 0 +0
2020-03-03 2020-02-28 5.044 0 +0
2020-03-02 2020-02-27 5.131 0 +0
2020-02-28 2020-02-26 5.131 0 +0
2020-02-27 2020-02-25 5.131 0 +0
2020-02-26 2020-02-24 5.131 0 +0
2020-02-25 2020-02-21 5.233 0 +0
2020-02-24 2020-02-20 5.160 0 +0
2020-02-21 2020-02-19 5.146 0 +0
2020-02-20 2020-02-18 5.146 0 +0
2020-02-19 2020-02-17 5.146 0 +0
2020-02-18 2020-02-14 5.146 0 +0
2020-02-17 2020-02-13 5.146 0 +0
2020-02-14 2020-02-12 5.146 0 +0
2020-02-13 2020-02-11 5.146 0 +0
2020-02-12 2020-02-10 5.320 0 +0
2020-02-11 2020-02-07 5.320 0 +0
2020-02-10 2020-02-06 5.378 0 +0
2020-02-07 2020-02-05 5.524 0 +0
2020-02-06 2020-02-04 5.640 0 +0
2020-02-05 2020-02-03 5.640 0 +0
2020-02-04 2020-01-31 5.640 0 +0
2020-02-03 2020-01-30 5.640 0 +0
2020-01-31 2020-01-29 5.640 0 +0
2020-01-30 2020-01-24 5.756 0 +0
2020-01-29 2020-01-22 5.771 0 +0
2020-01-23 2020-01-21 5.771 0 +0
2020-01-22 2020-01-20 5.771 0 +0
2020-01-21 2020-01-17 5.814 0 +0
2020-01-20 2020-01-16 5.814 0 +0
2020-01-17 2020-01-15 5.814 0 +0
2020-01-16 2020-01-14 5.814 0 +0
2020-01-15 2020-01-13 5.596 0 +0
2020-01-14 2020-01-10 5.596 0 +0
2020-01-13 2020-01-09 5.655 0 +0
2020-01-10 2020-01-08 5.756 0 +0
2020-01-09 2020-01-07 5.756 0 +0
2020-01-08 2020-01-06 5.553 0 +0
2020-01-07 2020-01-03 5.553 0 +0
2020-01-06 2020-01-02 5.553 0 +0
2020-01-03 2019-12-31 5.524 0 +0
2020-01-02 2019-12-27 5.742 0 +0
2019-12-30 2019-12-24 5.567 0 +0
2019-12-27 2019-12-20 5.669 0 +0
2019-12-23 2019-12-19 5.669 0 +0
2019-12-20 2019-12-18 5.814 0 +0
2019-12-19 2019-12-17 5.814 0 +0
2019-12-18 2019-12-16 5.669 0 +0
2019-12-17 2019-12-13 6.399 0 +0
2019-12-16 2019-12-12 6.399 0 +0
2019-12-13 2019-12-11 6.399 0 +0
2019-12-12 2019-12-10 6.399 0 +0
2019-12-11 2019-12-09 6.399 0 +0
2019-12-10 2019-12-06 6.399 0 +0
2019-12-09 2019-12-05 6.399 0 +0
2019-12-06 2019-12-04 6.399 0 +0
2019-12-05 2019-12-03 6.399 0 +0
2019-12-04 2019-12-02 6.399 0 +0
2019-12-03 2019-11-29 6.399 0 +0
2019-12-02 2019-11-28 6.399 0 +0
2019-11-29 2019-11-27 6.399 0 +0
2019-11-28 2019-11-26 6.221 0 +0
2019-11-27 2019-11-25 6.176 0 +0
2019-11-26 2019-11-22 6.146 0 +0
2019-11-25 2019-11-21 6.399 0 +0
2019-11-22 2019-11-20 6.399 0 +0
2019-11-21 2019-11-19 6.533 0 +0
2019-11-20 2019-11-18 6.355 0 +0
2019-11-19 2019-11-15 6.533 0 +0
2019-11-18 2019-11-14 6.533 0 +0
2019-11-15 2019-11-13 6.697 0 +0
2019-11-14 2019-11-12 6.831 0 +0
2019-11-13 2019-11-11 6.846 0 +0
2019-11-12 2019-11-08 7.143 0 +0
2019-11-11 2019-11-07 7.322 0 +0
2019-11-08 2019-11-06 7.471 0 +0
2019-11-07 2019-11-05 7.724 0 +0
2019-11-06 2019-11-04 8.111 0 +0
2019-11-05 2019-11-01 8.155 0 +0
2019-11-04 2019-10-31 8.200 0 +0
2019-11-01 2019-10-30 8.200 0 +0
2019-10-31 2019-10-29 8.230 0 +0
2019-10-30 2019-10-28 8.230 0 +0
2019-10-29 2019-10-25 8.245 0 +0
2019-10-28 2019-10-24 8.260 0 +0
2019-10-25 2019-10-23 8.304 0 +0
2019-10-24 2019-10-22 8.260 0 +0
2019-10-23 2019-10-21 8.334 0 +0
2019-10-22 2019-10-18 8.840 0 +0
2019-10-21 2019-10-17 8.870 0 +0
2019-10-18 2019-10-16 9.376 0 +0
2019-10-17 2019-10-15 8.929 0 +0
2019-10-16 2019-10-14 8.036 0 +0
2019-10-15 2019-10-11 8.141 0 +0
2019-10-14 2019-10-10 9.376 0 +0
2019-10-11 2019-10-09 9.376 0 +0
2019-10-10 2019-10-08 9.376 0 +0
2019-10-09 2019-10-04 9.852 0 +0
2019-10-08 2019-10-03 9.897 0 +0
2019-10-04 2019-10-02 9.897 0 +0
2019-10-03 2019-09-30 9.897 0 +0
2019-10-02 2019-09-27 9.897 0 +0
2019-09-30 2019-09-26 9.897 0 +0
2019-09-27 2019-09-25 9.897 0 +0
2019-09-26 2019-09-24 9.897 0 +0
2019-09-25 2019-09-23 9.897 0 +0
2019-09-24 2019-09-20 10.328 0 +0
2019-09-23 2019-09-19 10.352 0 +0
2019-09-20 2019-09-18 10.352 0 +0
2019-09-19 2019-09-17 10.352 0 +0
2019-09-18 2019-09-16 10.429 0 +0
2019-09-17 2019-09-13 10.429 0 +0
2019-09-16 2019-09-12 10.674 0 +0
2019-09-13 2019-09-11 10.674 0 +0
2019-09-12 2019-09-10 10.613 0 +0
2019-09-11 2019-09-09 10.613 0 +0
2019-09-10 2019-09-06 10.613 0 +0
2019-09-09 2019-09-05 11.042 0 +0
2019-09-06 2019-09-04 10.567 0 +0
2019-09-05 2019-09-03 10.567 0 +0
2019-09-04 2019-09-02 10.582 0 +0
2019-09-03 2019-08-30 10.598 0 +0
2019-09-02 2019-08-29 10.598 0 +0
2019-08-30 2019-08-28 10.582 0 +0
2019-08-29 2019-08-27 10.582 0 +0
2019-08-28 2019-08-26 10.582 0 +0
2019-08-27 2019-08-23 10.582 0 +0
2019-08-26 2019-08-22 11.119 0 +0
2019-08-23 2019-08-21 11.119 0 +0
2019-08-22 2019-08-20 11.119 0 +0
2019-08-21 2019-08-19 11.242 0 +0
2019-08-20 2019-08-16 11.272 0 +0
2019-08-19 2019-08-15 11.272 0 +0
2019-08-16 2019-08-14 11.272 0 +0
2019-08-15 2019-08-13 11.272 0 +0
2019-08-14 2019-08-12 11.272 0 +0
2019-08-13 2019-08-09 11.272 0 +0
2019-08-12 2019-08-08 11.272 0 +0
2019-08-09 2019-08-07 11.272 0 +0
2019-08-08 2019-08-06 11.272 0 +0
2019-08-07 2019-08-05 11.288 0 +0
2019-08-06 2019-08-02 11.288 0 +0
2019-08-05 2019-08-01 11.288 0 +0
2019-08-02 2019-07-31 11.288 0 +0
2019-08-01 2019-07-30 11.288 0 +0
2019-07-31 2019-07-29 11.288 0 +0
2019-07-30 2019-07-26 11.288 0 +0
2019-07-29 2019-07-25 11.288 0 +0
2019-07-26 2019-07-24 11.303 0 +0
2019-07-25 2019-07-23 11.303 0 +0
2019-07-24 2019-07-22 11.288 0 +0
2019-07-23 2019-07-19 11.288 0 +0
2019-07-22 2019-07-18 11.288 0 +0
2019-07-19 2019-07-17 11.272 0 +0
2019-07-18 2019-07-16 11.288 0 +0
2019-07-17 2019-07-15 11.288 0 +0
2019-07-16 2019-07-12 11.288 0 +0
2019-07-15 2019-07-11 11.272 0 +0
2019-07-12 2019-07-10 11.272 0 +0
2019-07-11 2019-07-09 11.272 0 +0
2019-07-10 2019-07-08 11.272 0 +0
2019-07-09 2019-07-05 11.272 0 +0
2019-07-08 2019-07-04 11.272 0 +0
2019-07-05 2019-07-03 11.272 0 +0
2019-07-04 2019-07-02 11.272 0 +0
2019-07-03 2019-06-28 11.272 0 +0
2019-07-02 2019-06-27 11.272 0 +0
2019-06-28 2019-06-26 11.733 0 +0
2019-06-27 2019-06-25 11.272 0 +0
2019-06-26 2019-06-24 11.272 0 +0
2019-06-25 2019-06-21 11.242 0 +0
2019-06-24 2019-06-20 11.242 0 +0
2019-06-21 2019-06-19 11.242 0 +0
2019-06-20 2019-06-18 11.242 0 +0
2019-06-19 2019-06-17 11.242 0 +0
2019-06-18 2019-06-14 11.242 0 +0
2019-06-17 2019-06-13 11.242 0 +0
2019-06-14 2019-06-12 11.226 0 +0
2019-06-13 2019-06-11 11.226 0 +0
2019-06-12 2019-06-10 11.196 0 +0
2019-06-11 2019-06-06 11.211 0 +0
2019-06-10 2019-06-05 11.211 0 +0
2019-06-06 2019-06-04 11.211 0 +0
2019-06-05 2019-06-03 11.211 0 +0
2019-06-04 2019-05-31 11.211 0 +0
2019-06-03 2019-05-30 11.211 0 +0
2019-05-31 2019-05-29 11.502 0 +0
2019-05-30 2019-05-28 11.502 0 +0
2019-05-29 2019-05-27 11.502 0 +0
2019-05-28 2019-05-24 11.042 0 +0
2019-05-27 2019-05-23 11.042 0 +0
2019-05-24 2019-05-22 11.196 0 +0
2019-05-23 2019-05-21 11.196 0 +0
2019-05-22 2019-05-20 11.196 0 +0
2019-05-21 2019-05-17 11.196 0 +0
2019-05-20 2019-05-16 11.196 0 +0
2019-05-17 2019-05-15 11.196 0 +0
2019-05-16 2019-05-14 11.196 0 +0
2019-05-15 2019-05-10 11.196 0 +0
2019-05-14 2019-05-09 11.196 0 +0
2019-05-10 2019-05-08 11.211 0 +0
2019-05-09 2019-05-07 11.211 0 +0
2019-05-08 2019-05-06 11.196 0 +0
2019-05-07 2019-05-03 11.196 0 +0
2019-05-06 2019-05-02 11.196 0 +0
2019-05-03 2019-04-30 11.196 0 +0
2019-05-02 2019-04-29 11.196 0 +0
2019-04-30 2019-04-26 11.196 0 +0
2019-04-29 2019-04-25 11.196 0 +0
2019-04-26 2019-04-24 11.196 0 +0
2019-04-25 2019-04-23 11.196 0 +0
2019-04-24 2019-04-18 11.196 0 +0
2019-04-23 2019-04-17 11.196 0 +0
2019-04-18 2019-04-16 11.196 0 +0
2019-04-17 2019-04-15 11.196 0 +0
2019-04-16 2019-04-12 11.196 0 +0
2019-04-15 2019-04-11 11.196 0 +0
2019-04-12 2019-04-10 11.165 0 +0
2019-04-11 2019-04-09 10.812 0 +0
2019-04-10 2019-04-08 11.349 0 +0
2019-04-09 2019-04-04 11.349 0 +0
2019-04-08 2019-04-03 11.349 0 +0
2019-04-04 2019-04-02 11.165 0 +0
2019-04-03 2019-04-01 10.812 0 +0
2019-04-02 2019-03-29 10.812 0 +0
2019-04-01 2019-03-28 10.858 0 +0
2019-03-29 2019-03-27 10.858 0 +0
2019-03-28 2019-03-26 11.134 0 +0
2019-03-27 2019-03-25 11.134 0 +0
2019-03-26 2019-03-22 11.134 0 +0
2019-03-25 2019-03-21 11.088 0 +0
2019-03-22 2019-03-20 11.042 0 +0
2019-03-21 2019-03-19 11.656 0 +0
2019-03-20 2019-03-18 11.656 0 +0
2019-03-19 2019-03-15 11.656 0 +0
2019-03-18 2019-03-14 11.656 0 +0
2019-03-15 2019-03-13 11.656 0 +0
2019-03-14 2019-03-12 11.656 0 +0
2019-03-13 2019-03-11 11.656 0 +0
2019-03-12 2019-03-08 11.656 0 +0
2019-03-11 2019-03-07 11.426 0 +0
2019-03-08 2019-03-06 11.641 0 +0
2019-03-07 2019-03-05 11.641 0 +0
2019-03-06 2019-03-04 11.641 0 +0
2019-03-05 2019-03-01 11.656 0 +0
2019-03-04 2019-02-28 11.656 0 +0
2019-03-01 2019-02-27 11.656 0 +0
2019-02-28 2019-02-26 11.656 0 +0
2019-02-27 2019-02-25 11.656 0 +0
2019-02-26 2019-02-22 11.656 0 +0
2019-02-25 2019-02-21 11.656 0 +0
2019-02-22 2019-02-20 11.426 0 +0
2019-02-21 2019-02-19 11.426 0 +0
2019-02-20 2019-02-18 11.426 0 +0
2019-02-19 2019-02-15 11.426 0 +0
2019-02-18 2019-02-14 11.426 0 +0
2019-02-15 2019-02-13 11.426 0 +0
2019-02-14 2019-02-12 11.579 0 +0
2019-02-13 2019-02-11 11.395 0 +0
2019-02-12 2019-02-08 11.395 0 +0
2019-02-11 2019-02-04 11.395 0 +0
2019-02-08 2019-01-31 11.395 0 +0
2019-02-01 2019-01-30 11.395 0 +0
2019-01-31 2019-01-29 11.395 0 +0
2019-01-30 2019-01-28 11.395 0 +0
2019-01-29 2019-01-25 11.073 0 +0
2019-01-28 2019-01-24 10.751 0 +0
2019-01-25 2019-01-23 11.180 0 +0
2019-01-24 2019-01-22 11.180 0 +0
2019-01-23 2019-01-21 11.180 0 +0
2019-01-22 2019-01-18 11.180 0 +0
2019-01-21 2019-01-17 11.180 0 +0
2019-01-18 2019-01-16 11.180 0 +0
2019-01-17 2019-01-15 11.180 0 +0
2019-01-16 2019-01-14 11.180 0 +0
2019-01-15 2019-01-11 11.180 0 +0
2019-01-14 2019-01-10 11.180 0 +0
2019-01-11 2019-01-09 11.272 0 +0
2019-01-10 2019-01-08 10.751 0 +0
2019-01-09 2019-01-07 10.736 0 +0
2019-01-08 2019-01-04 10.736 0 +0
2019-01-07 2019-01-03 10.751 0 +0
2019-01-04 2019-01-02 10.736 0 +0
2019-01-03 2018-12-31 10.736 0 +0
2019-01-02 2018-12-27 11.119 0 +0
2018-12-28 2018-12-24 11.196 0 +0
2018-12-27 2018-12-20 11.349 0 +0
2018-12-21 2018-12-19 11.349 0 +0
2018-12-20 2018-12-18 11.656 0 +0
2018-12-19 2018-12-17 11.042 0 +0
2018-12-18 2018-12-14 10.904 0 +0
2018-12-17 2018-12-13 11.526 0 +0
2018-12-14 2018-12-12 11.921 0 +0
2018-12-13 2018-12-11 11.794 0 +0
2018-12-12 2018-12-10 11.794 0 +0
2018-12-11 2018-12-07 11.195 0 +0
2018-12-10 2018-12-06 11.195 0 +0
2018-12-07 2018-12-05 11.195 0 +0
2018-12-06 2018-12-04 11.195 0 +0
2018-12-05 2018-12-03 11.116 0 +0
2018-12-04 2018-11-30 11.053 0 +0
2018-12-03 2018-11-29 11.053 0 +0
2018-11-30 2018-11-28 11.038 0 +0
2018-11-29 2018-11-27 11.038 0 +0
2018-11-28 2018-11-26 10.975 0 +0
2018-11-27 2018-11-23 10.959 0 +0
2018-11-26 2018-11-22 10.959 0 +0
2018-11-23 2018-11-21 11.085 0 +0
2018-11-22 2018-11-20 11.085 0 +0
2018-11-21 2018-11-19 11.085 0 +0
2018-11-20 2018-11-16 11.085 0 +0
2018-11-19 2018-11-15 11.085 0 +0
2018-11-16 2018-11-14 10.896 0 +0
2018-11-15 2018-11-13 11.038 0 +0
2018-11-14 2018-11-12 11.038 0 +0
2018-11-13 2018-11-09 11.006 0 +0
2018-11-12 2018-11-08 10.880 0 +0
2018-11-09 2018-11-07 10.880 0 +0
2018-11-08 2018-11-06 10.880 0 +0
2018-11-07 2018-11-05 10.880 0 +0
2018-11-06 2018-11-02 10.880 0 +0
2018-11-05 2018-11-01 10.896 0 +0
2018-11-02 2018-10-31 10.896 0 +0
2018-11-01 2018-10-30 10.896 0 +0
2018-10-31 2018-10-29 10.896 0 +0
2018-10-30 2018-10-26 10.896 0 +0
2018-10-29 2018-10-25 10.896 0 +0
2018-10-26 2018-10-24 10.896 0 +0
2018-10-25 2018-10-23 10.911 0 +0
2018-10-24 2018-10-22 10.896 0 +0
2018-10-23 2018-10-19 10.896 0 +0
2018-10-22 2018-10-18 10.896 0 +0
2018-10-19 2018-10-16 10.896 0 +0
2018-10-18 2018-10-15 10.959 0 +0
2018-10-16 2018-10-12 10.880 0 +0
2018-10-15 2018-10-11 10.880 0 +0
2018-10-12 2018-10-10 10.880 0 +0
2018-10-11 2018-10-09 10.880 0 +0
2018-10-10 2018-10-08 10.880 0 +0
2018-10-09 2018-10-05 10.880 0 +0
2018-10-08 2018-10-04 10.880 0 +0
2018-10-05 2018-10-03 10.880 0 +0
2018-10-04 2018-10-02 10.880 0 +0
2018-10-03 2018-09-28 10.880 0 +0
2018-10-02 2018-09-27 10.959 0 +0
2018-09-28 2018-09-26 10.959 0 +0
2018-09-27 2018-09-24 11.006 0 +0
2018-09-26 2018-09-21 11.006 0 +0
2018-09-24 2018-09-20 10.880 0 +0
2018-09-21 2018-09-19 10.880 0 +0
2018-09-20 2018-09-18 10.896 0 +0
2018-09-19 2018-09-17 10.817 0 +0
2018-09-18 2018-09-14 10.801 0 +0
2018-09-17 2018-09-13 10.880 0 +0
2018-09-14 2018-09-12 10.880 0 +0
2018-09-13 2018-09-11 10.801 0 +0
2018-09-12 2018-09-10 10.801 0 +0
2018-09-11 2018-09-07 10.817 0 +0
2018-09-10 2018-09-06 10.801 0 +0
2018-09-07 2018-09-05 11.730 0 +0
2018-09-06 2018-09-04 11.730 0 +0
2018-09-05 2018-09-03 11.866 0 +0
2018-09-04 2018-08-31 11.866 0 +0
2018-09-03 2018-08-30 11.900 0 +0
2018-08-31 2018-08-29 11.900 0 +0
2018-08-30 2018-08-28 11.883 0 +0
2018-08-29 2018-08-27 11.900 0 +0
2018-08-28 2018-08-24 11.611 0 +0
2018-08-27 2018-08-23 11.900 0 +0
2018-08-24 2018-08-22 11.900 0 +0
2018-08-23 2018-08-21 11.900 0 +0
2018-08-22 2018-08-20 11.781 0 +0
2018-08-21 2018-08-17 11.560 0 +0
2018-08-20 2018-08-16 11.611 0 +0
2018-08-17 2018-08-15 11.679 0 +0
2018-08-16 2018-08-14 11.254 0 +0
2018-08-15 2018-08-13 11.305 0 +0
2018-08-14 2018-08-10 11.373 0 +0
2018-08-13 2018-08-09 11.373 0 +0
2018-08-10 2018-08-08 11.373 0 +0
2018-08-09 2018-08-07 11.373 0 +0
2018-08-08 2018-08-06 11.254 0 +0
2018-08-07 2018-08-03 11.560 0 +0
2018-08-06 2018-08-02 11.220 0 +0
2018-08-03 2018-08-01 11.560 0 +0
2018-08-02 2018-07-31 11.152 0 +0
2018-08-01 2018-07-30 11.135 0 +0
2018-07-31 2018-07-27 11.203 0 +0
2018-07-30 2018-07-26 11.203 0 +0
2018-07-27 2018-07-25 11.441 0 +0
2018-07-26 2018-07-24 11.475 0 +0
2018-07-25 2018-07-23 11.475 0 +0
2018-07-24 2018-07-20 11.475 0 +0
2018-07-23 2018-07-19 11.475 0 +0
2018-07-20 2018-07-18 11.475 0 +0
2018-07-19 2018-07-17 11.475 0 +0
2018-07-18 2018-07-16 11.475 0 +0
2018-07-17 2018-07-13 11.577 0 +0
2018-07-16 2018-07-12 11.560 0 +0
2018-07-13 2018-07-11 11.645 0 +0
2018-07-12 2018-07-10 11.560 0 +0
2018-07-11 2018-07-09 11.390 0 +0
2018-07-10 2018-07-06 11.390 0 +0
2018-07-09 2018-07-05 11.152 0 +0
2018-07-06 2018-07-04 11.135 0 +0
2018-07-05 2018-07-03 11.050 0 +0
2018-07-04 2018-06-29 10.710 0 +0
2018-07-03 2018-06-28 10.999 0 +0
2018-06-29 2018-06-27 10.710 0 +0
2018-06-28 2018-06-26 10.710 0 +0
2018-06-27 2018-06-25 10.727 0 +0
2018-06-26 2018-06-22 11.016 0 +0
2018-06-25 2018-06-21 11.016 0 +0
2018-06-22 2018-06-20 11.050 0 +0
2018-06-21 2018-06-19 10.710 0 +0
2018-06-20 2018-06-15 10.676 0 +0
2018-06-19 2018-06-14 10.676 0 +0
2018-06-15 2018-06-13 10.676 0 +0
2018-06-14 2018-06-12 10.676 0 +0
2018-06-13 2018-06-11 10.523 0 +0
2018-06-12 2018-06-08 10.506 0 +0
2018-06-11 2018-06-07 10.710 0 +0
2018-06-08 2018-06-06 10.710 0 +0
2018-06-07 2018-06-05 10.710 0 +0
2018-06-06 2018-06-04 11.033 0 +0
2018-06-05 2018-06-01 11.050 0 +0
2018-06-04 2018-05-31 10.914 0 +0
2018-06-01 2018-05-30 11.356 0 +0
2018-05-31 2018-05-29 10.897 0 +0
2018-05-30 2018-05-28 10.795 0 +0
2018-05-29 2018-05-25 10.795 0 +0
2018-05-28 2018-05-24 10.795 0 +0
2018-05-25 2018-05-23 10.625 0 +0
2018-05-24 2018-05-21 10.523 0 +0
2018-05-23 2018-05-18 10.540 0 +0
2018-05-21 2018-05-17 10.387 0 +0
2018-05-18 2018-05-16 10.370 0 +0
2018-05-17 2018-05-15 10.761 0 +0
2018-05-16 2018-05-14 10.778 0 +0
2018-05-15 2018-05-11 10.778 0 +0
2018-05-14 2018-05-10 10.540 0 +0
2018-05-11 2018-05-09 10.676 0 +0
2018-05-10 2018-05-08 10.676 0 +0
2018-05-09 2018-05-07 10.302 0 +0
2018-05-08 2018-05-04 10.302 0 +0
2018-05-07 2018-05-03 10.302 0 +0
2018-05-04 2018-05-02 10.302 0 +0
2018-05-03 2018-04-30 10.319 0 +0
2018-05-02 2018-04-27 10.319 0 +0
2018-04-30 2018-04-26 10.285 0 +0
2018-04-27 2018-04-25 10.353 0 +0
2018-04-26 2018-04-24 10.217 0 +0
2018-04-25 2018-04-23 10.302 0 +0
2018-04-24 2018-04-20 10.302 0 +0
2018-04-23 2018-04-19 10.200 0 +0
2018-04-20 2018-04-18 10.200 0 +0
2018-04-19 2018-04-17 10.200 0 +0
2018-04-18 2018-04-16 10.200 0 +0
2018-04-17 2018-04-13 10.200 0 +0
2018-04-16 2018-04-12 10.200 0 +0
2018-04-13 2018-04-11 10.200 0 +0
2018-04-12 2018-04-10 10.200 0 +0
2018-04-11 2018-04-09 10.404 0 +0
2018-04-10 2018-04-06 10.404 0 +0
2018-04-09 2018-04-04 10.200 0 +0
2018-04-06 2018-04-03 10.217 0 +0
2018-04-04 2018-03-29 10.030 0 +0
2018-04-03 2018-03-28 10.200 0 +0
2018-03-29 2018-03-27 10.200 0 +0
2018-03-28 2018-03-26 10.200 0 +0
2018-03-27 2018-03-23 10.251 0 +0
2018-03-26 2018-03-22 10.200 0 +0
2018-03-23 2018-03-21 10.234 0 +0
2018-03-22 2018-03-20 10.217 0 +0
2018-03-21 2018-03-19 10.336 0 +0
2018-03-20 2018-03-16 10.472 0 +0
2018-03-19 2018-03-15 10.540 0 +0
2018-03-16 2018-03-14 10.217 0 +0
2018-03-15 2018-03-13 10.098 0 +0
2018-03-14 2018-03-12 9.044 0 +0
2018-03-13 2018-03-09 9.027 0 +0
2018-03-12 2018-03-08 9.163 0 +0
2018-03-09 2018-03-07 9.112 0 +0
2018-03-08 2018-03-06 9.010 0 +0
2018-03-07 2018-03-05 8.636 0 +0
2018-03-06 2018-03-02 8.789 0 +0
2018-03-05 2018-03-01 8.925 0 +0
2018-03-02 2018-02-28 8.857 0 +0
2018-03-01 2018-02-27 9.061 0 +0
2018-02-28 2018-02-26 8.925 0 +0
2018-02-27 2018-02-23 9.061 0 +0
2018-02-26 2018-02-22 9.180 0 +0
2018-02-23 2018-02-21 9.163 0 +0
2018-02-22 2018-02-20 9.146 0 +0
2018-02-21 2018-02-15 9.350 0 +0
2018-02-20 2018-02-13 9.231 0 +0
2018-02-14 2018-02-12 9.197 0 +0
2018-02-13 2018-02-09 9.265 0 +0
2018-02-12 2018-02-08 9.350 0 +0
2018-02-09 2018-02-07 9.605 0 +0
2018-02-08 2018-02-06 9.197 0 +0
2018-02-07 2018-02-05 9.724 0 +0
2018-02-06 2018-02-02 10.030 0 +0
2018-02-05 2018-02-01 9.010 0 +0
2018-02-02 2018-01-31 10.557 0 +0
2018-02-01 2018-01-30 11.730 0 +0
2018-01-31 2018-01-29 31.813 0 +0
2018-01-30 2018-01-26 29.745 0 +0
2018-01-29 2018-01-25 29.499 0 +0
2018-01-26 2018-01-24 30.878 0 +0
2018-01-25 2018-01-23 30.385 0 +0
2018-01-24 2018-01-22 26.790 0 +0
2018-01-23 2018-01-19 25.854 0 +0
2018-01-22 2018-01-18 25.362 0 +0
2018-01-19 2018-01-17 21.545 0 +0
2018-01-18 2018-01-16 21.373 0 +0
2018-01-17 2018-01-15 21.176 0 +0
2018-01-16 2018-01-12 20.708 0 +0
2018-01-15 2018-01-11 20.782 0 +0
2018-01-12 2018-01-10 20.191 0 +0
2018-01-11 2018-01-09 20.191 0 +0
2018-01-10 2018-01-08 20.166 0 +0
2018-01-09 2018-01-05 18.443 0 +0
2018-01-08 2018-01-04 18.837 0 +0
2018-01-05 2018-01-03 18.861 0 +0
2018-01-04 2018-01-02 18.861 0 +0
2018-01-03 2017-12-29 18.714 0 +0
2018-01-02 2017-12-28 18.714 0 +0
2017-12-29 2017-12-27 18.467 0 +0
2017-12-28 2017-12-22 18.714 0 +0
2017-12-27 2017-12-21 18.714 0 +0
2017-12-22 2017-12-20 18.714 0 +0
2017-12-21 2017-12-19 18.714 0 +0
2017-12-20 2017-12-18 18.714 0 +0
2017-12-19 2017-12-15 18.714 0 +0
2017-12-18 2017-12-14 18.714 0 +0
2017-12-15 2017-12-13 18.960 0 +0
2017-12-14 2017-12-12 18.960 0 +0
2017-12-13 2017-12-11 18.960 0 +0
2017-12-12 2017-12-08 19.958 0 +0
2017-12-11 2017-12-07 19.932 0 +0
2017-12-08 2017-12-06 19.958 0 +0
2017-12-07 2017-12-05 19.958 0 +0
2017-12-06 2017-12-04 19.907 0 +0
2017-12-05 2017-12-01 20.084 0 +0
2017-12-04 2017-11-30 20.109 0 +0
2017-12-01 2017-11-29 20.160 0 +0
2017-11-30 2017-11-28 19.705 0 +0
2017-11-29 2017-11-27 19.958 0 +0
2017-11-28 2017-11-24 20.084 0 +0
2017-11-27 2017-11-23 19.174 0 +0
2017-11-24 2017-11-22 18.947 0 +0
2017-11-23 2017-11-21 18.947 0 +0
2017-11-22 2017-11-20 18.972 0 +0
2017-11-21 2017-11-17 18.972 0 +0
2017-11-20 2017-11-16 19.351 0 +0
2017-11-17 2017-11-15 18.947 0 +0
2017-11-16 2017-11-14 18.947 0 +0
2017-11-15 2017-11-13 18.947 0 +0
2017-11-14 2017-11-10 19.200 0 +0
2017-11-13 2017-11-09 19.200 0 +0
2017-11-10 2017-11-08 19.200 0 +0
2017-11-09 2017-11-07 19.200 0 +0
2017-11-08 2017-11-06 19.200 0 +0
2017-11-07 2017-11-03 19.200 0 +0
2017-11-06 2017-11-02 19.200 0 +0
2017-11-03 2017-11-01 19.452 0 +0
2017-11-02 2017-10-31 19.932 0 +0
2017-11-01 2017-10-30 19.958 0 +0
2017-10-31 2017-10-27 19.705 0 +0
2017-10-30 2017-10-26 19.958 0 +0
2017-10-27 2017-10-25 18.467 0 +0
2017-10-26 2017-10-24 18.316 0 +0
2017-10-25 2017-10-23 18.290 0 +0
2017-10-24 2017-10-20 18.846 0 +0
2017-10-23 2017-10-19 18.770 0 +0
2017-10-20 2017-10-18 18.770 0 +0
2017-10-19 2017-10-17 18.770 0 +0
2017-10-18 2017-10-16 18.770 0 +0
2017-10-17 2017-10-13 18.770 0 +0
2017-10-16 2017-10-12 18.694 0 +0
2017-10-13 2017-10-11 18.240 0 +0
2017-10-12 2017-10-10 18.644 0 +0
2017-10-11 2017-10-09 18.644 0 +0
2017-10-10 2017-10-06 18.644 0 +0
2017-10-09 2017-10-04 18.694 0 +0
2017-10-06 2017-10-03 18.796 0 +0
2017-10-04 2017-09-29 18.796 0 +0
2017-10-03 2017-09-28 17.937 0 +0
2017-09-29 2017-09-27 17.937 0 +0
2017-09-28 2017-09-26 17.937 0 +0
2017-09-27 2017-09-25 17.937 0 +0
2017-09-26 2017-09-22 18.445 0 +0
2017-09-25 2017-09-21 18.445 0 +0
2017-09-22 2017-09-20 18.445 0 +0
2017-09-21 2017-09-19 18.445 0 +0
2017-09-20 2017-09-18 18.702 0 +0
2017-09-19 2017-09-15 18.983 0 +0
2017-09-18 2017-09-14 18.855 0 +0
2017-09-15 2017-09-13 18.855 0 +0
2017-09-14 2017-09-12 18.958 0 +0
2017-09-13 2017-09-11 18.958 0 +0
2017-09-12 2017-09-08 18.548 0 +0
2017-09-11 2017-09-07 18.983 0 +0
2017-09-08 2017-09-06 18.830 0 +0
2017-09-07 2017-09-05 18.702 0 +0
2017-09-06 2017-09-04 18.702 0 +0
2017-09-05 2017-09-01 18.702 0 +0
2017-09-04 2017-08-31 18.702 0 +0
2017-09-01 2017-08-30 18.702 0 +0
2017-08-31 2017-08-29 18.702 0 +0
2017-08-30 2017-08-28 18.702 0 +0
2017-08-29 2017-08-25 18.702 0 +0
2017-08-28 2017-08-24 17.805 0 +0
2017-08-25 2017-08-22 17.805 0 +0
2017-08-24 2017-08-21 18.061 0 +0
2017-08-22 2017-08-18 17.933 0 +0
2017-08-21 2017-08-17 17.164 0 +0
2017-08-18 2017-08-16 17.139 0 +0
2017-08-17 2017-08-15 17.164 0 +0
2017-08-16 2017-08-14 17.421 0 +0
2017-08-15 2017-08-11 17.421 0 +0
2017-08-14 2017-08-10 17.933 0 +0
2017-08-11 2017-08-09 18.087 0 +0
2017-08-10 2017-08-08 18.087 0 +0
2017-08-09 2017-08-07 18.087 0 +0
2017-08-08 2017-08-04 18.087 0 +0
2017-08-07 2017-08-03 18.087 0 +0
2017-08-04 2017-08-02 18.061 0 +0
2017-08-03 2017-08-01 18.061 0 +0
2017-08-02 2017-07-31 18.087 0 +0
2017-08-01 2017-07-28 18.164 0 +0
2017-07-31 2017-07-27 18.189 0 +0
2017-07-28 2017-07-26 18.292 0 +0
2017-07-27 2017-07-25 18.317 0 +0
2017-07-26 2017-07-24 18.343 0 +0
2017-07-25 2017-07-21 18.445 0 +0
2017-07-24 2017-07-20 18.343 0 +0
2017-07-21 2017-07-19 18.369 0 +0
2017-07-20 2017-07-18 18.369 0 +0
2017-07-19 2017-07-17 18.394 0 +0
2017-07-18 2017-07-14 18.394 0 +0
2017-07-17 2017-07-13 18.394 0 +0
2017-07-14 2017-07-12 18.394 0 +0
2017-07-13 2017-07-11 18.445 0 +0
2017-07-12 2017-07-10 18.445 0 +0
2017-07-11 2017-07-07 18.445 0 +0
2017-07-10 2017-07-06 18.445 0 +0
2017-07-07 2017-07-05 18.907 0 +0
2017-07-06 2017-07-04 18.907 0 +0
2017-07-05 2017-07-03 18.907 0 +0
2017-07-04 2017-06-30 18.958 0 +0
2017-07-03 2017-06-29 18.958 0 +0
2017-06-30 2017-06-28 18.958 0 +0
2017-06-29 2017-06-27 20.751 0 +0
2017-06-28 2017-06-26 20.623 0 +0
2017-06-27 2017-06-23 20.802 0 +0
2017-06-26 2017-06-22 20.777 0 +0
2017-06-23 2017-06-21 20.751 0 +0
2017-06-22 2017-06-20 20.802 0 +0
2017-06-21 2017-06-19 20.700 0 +0
2017-06-20 2017-06-16 20.700 0 +0
2017-06-19 2017-06-15 20.700 0 +0
2017-06-16 2017-06-14 20.674 0 +0
2017-06-15 2017-06-13 20.649 0 +0
2017-06-14 2017-06-12 20.649 0 +0
2017-06-13 2017-06-09 20.649 0 +0
2017-06-12 2017-06-08 21.135 0 +0
2017-06-09 2017-06-07 21.135 0 +0
2017-06-08 2017-06-06 21.135 0 +0
2017-06-07 2017-06-05 21.135 0 +0
2017-06-06 2017-06-02 21.161 0 +0
2017-06-05 2017-06-01 21.161 0 +0
2017-06-02 2017-05-31 21.238 0 +0
2017-06-01 2017-05-29 21.135 0 +0
2017-05-31 2017-05-26 20.777 0 +0
2017-05-29 2017-05-25 20.777 0 +0
2017-05-26 2017-05-24 20.597 0 +0
2017-05-25 2017-05-23 20.597 0 +0
2017-05-24 2017-05-22 20.751 0 +0
2017-05-23 2017-05-19 20.802 0 +0
2017-05-22 2017-05-18 20.751 0 +0
2017-05-19 2017-05-17 21.238 0 +0
2017-05-18 2017-05-16 21.263 0 +0
2017-05-17 2017-05-15 21.263 0 +0
2017-05-16 2017-05-12 21.263 0 +0
2017-05-15 2017-05-11 21.263 0 +0
2017-05-12 2017-05-10 21.263 0 +0
2017-05-11 2017-05-09 21.263 0 +0
2017-05-10 2017-05-08 21.263 0 +0
2017-05-09 2017-05-05 21.263 0 +0
2017-05-08 2017-05-04 21.263 0 +0
2017-05-05 2017-05-02 21.263 0 +0
2017-05-04 2017-04-28 21.263 0 +0
2017-05-02 2017-04-27 21.263 0 +0
2017-04-28 2017-04-26 21.263 0 +0
2017-04-27 2017-04-25 21.263 0 +0
2017-04-26 2017-04-24 21.263 0 +0
2017-04-25 2017-04-21 21.263 0 +0
2017-04-24 2017-04-20 21.058 0 +0
2017-04-21 2017-04-19 21.033 0 +0
2017-04-20 2017-04-18 21.315 0 +0
2017-04-19 2017-04-13 21.033 0 +0
2017-04-18 2017-04-12 21.033 0 +0
2017-04-13 2017-04-11 21.007 0 +0
2017-04-12 2017-04-10 21.033 0 +0
2017-04-11 2017-04-07 20.879 0 +0
2017-04-10 2017-04-06 20.879 0 +0
2017-04-07 2017-04-05 20.879 0 +0
2017-04-06 2017-04-03 20.751 0 +0
2017-04-05 2017-03-31 19.982 0 +0
2017-04-03 2017-03-30 19.854 0 +0
2017-03-31 2017-03-29 19.470 0 +0
2017-03-30 2017-03-28 19.316 0 +0
2017-03-29 2017-03-27 19.316 0 +0
2017-03-28 2017-03-24 19.086 0 +0
2017-03-27 2017-03-23 19.086 0 +0
2017-03-24 2017-03-22 19.009 0 +0
2017-03-23 2017-03-21 19.445 0 +0
2017-03-22 2017-03-20 18.881 0 +0
2017-03-21 2017-03-17 18.881 0 +0
2017-03-20 2017-03-16 19.214 0 +0
2017-03-17 2017-03-15 19.214 0 +0
2017-03-16 2017-03-14 19.188 0 +0
2017-03-15 2017-03-13 19.214 0 +0
2017-03-14 2017-03-10 18.625 0 +0
2017-03-13 2017-03-09 18.625 0 +0
2017-03-10 2017-03-08 18.650 0 +0
2017-03-09 2017-03-07 18.702 0 +0
2017-03-08 2017-03-06 18.702 0 +0
2017-03-07 2017-03-03 18.702 0 +0
2017-03-06 2017-03-02 19.316 0 +0
2017-03-03 2017-03-01 18.702 0 +0
2017-03-02 2017-02-28 18.702 0 +0
2017-03-01 2017-02-27 18.599 0 +0
2017-02-28 2017-02-24 18.599 0 +0
2017-02-27 2017-02-23 18.573 0 +0
2017-02-24 2017-02-22 18.702 0 +0
2017-02-23 2017-02-21 18.702 0 +0
2017-02-22 2017-02-20 18.471 0 +0
2017-02-21 2017-02-17 18.215 0 +0
2017-02-20 2017-02-16 18.317 0 +0
2017-02-17 2017-02-15 18.369 0 +0
2017-02-16 2017-02-14 18.445 0 +0
2017-02-15 2017-02-13 18.548 0 +0
2017-02-14 2017-02-10 18.573 0 +0
2017-02-13 2017-02-09 18.471 0 +0
2017-02-10 2017-02-08 18.445 0 +0
2017-02-09 2017-02-07 18.189 0 +0
2017-02-08 2017-02-06 18.420 0 +0
2017-02-07 2017-02-03 18.189 0 +0
2017-02-06 2017-02-02 18.830 0 +0
2017-02-03 2017-02-01 18.778 0 +0
2017-02-02 2017-01-27 19.137 0 +0
2017-02-01 2017-01-25 19.496 0 +0
2017-01-26 2017-01-24 19.521 0 +0
2017-01-25 2017-01-23 19.726 0 +0
2017-01-24 2017-01-20 19.701 0 +0
2017-01-23 2017-01-19 19.701 0 +0
2017-01-20 2017-01-18 19.470 0 +0
2017-01-19 2017-01-17 19.778 0 +0
2017-01-18 2017-01-16 19.316 0 +0
2017-01-17 2017-01-13 19.214 0 +0
2017-01-16 2017-01-12 19.086 0 +0
2017-01-13 2017-01-11 19.060 0 +0
2017-01-12 2017-01-10 19.086 0 +0
2017-01-11 2017-01-09 19.086 0 +0
2017-01-10 2017-01-06 19.086 0 +0
2017-01-09 2017-01-05 19.163 0 +0
2017-01-06 2017-01-04 18.702 0 +0
2017-01-05 2017-01-03 18.599 0 +0
2017-01-04 2016-12-30 18.702 0 +0
2017-01-03 2016-12-29 18.804 0 +0
2016-12-30 2016-12-28 18.625 0 +0
2016-12-29 2016-12-23 18.625 0 +0
2016-12-28 2016-12-22 19.009 0 +0
2016-12-23 2016-12-21 18.830 0 +0
2016-12-22 2016-12-20 18.702 0 +0
2016-12-21 2016-12-19 18.343 0 +0
2016-12-20 2016-12-16 18.010 0 +0
2016-12-19 2016-12-15 18.061 0 +0
2016-12-16 2016-12-14 18.010 0 +0
2016-12-15 2016-12-13 18.445 0 +0
2016-12-14 2016-12-12 18.445 0 +0
2016-12-13 2016-12-09 17.677 0 +0
2016-12-12 2016-12-08 17.549 0 +0
2016-12-09 2016-12-07 18.189 0 +0
2016-12-08 2016-12-06 18.061 0 +0
2016-12-07 2016-12-05 18.035 0 +0
2016-12-06 2016-12-02 17.882 0 +0
2016-12-05 2016-12-01 18.061 0 +0
2016-12-02 2016-11-30 18.420 0 +0
2016-12-01 2016-11-29 18.471 0 +0
2016-11-30 2016-11-28 18.855 0 +0
2016-11-29 2016-11-25 18.702 0 +0
2016-11-28 2016-11-24 18.650 0 +0
2016-11-25 2016-11-23 18.650 0 +0
2016-11-24 2016-11-22 18.778 0 +0
2016-11-23 2016-11-21 18.445 0 +0
2016-11-22 2016-11-18 18.189 0 +0
2016-11-21 2016-11-17 17.779 0 +0
2016-11-18 2016-11-16 17.241 0 +0
2016-11-17 2016-11-15 17.267 0 +0
2016-11-16 2016-11-14 17.702 0 +0
2016-11-15 2016-11-11 18.471 0 +0
2016-11-14 2016-11-10 18.317 0 +0
2016-11-11 2016-11-09 18.292 0 +0
2016-11-10 2016-11-08 18.702 0 +0
2016-11-09 2016-11-07 18.471 0 +0
2016-11-08 2016-11-04 18.932 0 +0
2016-11-07 2016-11-03 19.291 0 +0
2016-11-04 2016-11-02 18.907 0 +0
2016-11-03 2016-11-01 19.086 0 +0
2016-11-02 2016-10-31 19.701 0 +0
2016-11-01 2016-10-28 20.879 0 +0
2016-10-31 2016-10-27 21.392 0 +0
2016-10-28 2016-10-26 21.392 0 +0
2016-10-27 2016-10-25 18.189 0 +0
2016-10-26 2016-10-24 17.651 0 +0
2016-10-25 2016-10-20 16.268 0 +0
2016-10-24 2016-10-19 16.088 0 +0
2016-10-20 2016-10-18 16.396 0 +0
2016-10-19 2016-10-17 10.068 0 +0
2016-10-18 2016-10-14 10.273 0 +0
2016-10-17 2016-10-13 10.376 0 +0
2016-10-14 2016-10-12 10.376 0 +0
2016-10-13 2016-10-11 10.376 0 +0
2016-10-12 2016-10-07 10.324 0 +0
2016-10-11 2016-10-06 10.299 0 +0
2016-10-07 2016-10-05 10.299 0 +0
2016-10-06 2016-10-04 10.299 0 +0
2016-10-05 2016-10-03 10.324 0 +0
2016-10-04 2016-09-30 10.555 0 +0
2016-10-03 2016-09-29 10.196 0 +0
2016-09-30 2016-09-28 10.068 0 +0
2016-09-29 2016-09-27 10.068 0 +0
2016-09-28 2016-09-26 10.068 0 +0
2016-09-27 2016-09-23 10.068 0 +0
2016-09-26 2016-09-22 10.042 0 +0
2016-09-23 2016-09-21 10.042 0 +0
2016-09-22 2016-09-20 10.042 0 +0
2016-09-21 2016-09-19 10.119 0 +0
2016-09-20 2016-09-15 10.275 0 +0
2016-09-19 2016-09-14 10.404 0 +0
2016-09-15 2016-09-13 10.301 0 +0
2016-09-14 2016-09-12 10.301 0 +0
2016-09-13 2016-09-09 10.378 0 +0
2016-09-12 2016-09-08 10.508 0 +0
2016-09-09 2016-09-07 10.378 0 +0
2016-09-08 2016-09-06 10.378 0 +0
2016-09-07 2016-09-05 10.119 0 +0
2016-09-06 2016-09-02 10.145 0 +0
2016-09-05 2016-09-01 10.119 0 +0
2016-09-02 2016-08-31 10.378 0 +0
2016-09-01 2016-08-30 10.378 0 +0
2016-08-31 2016-08-29 10.378 0 +0
2016-08-30 2016-08-26 10.275 0 +0
2016-08-29 2016-08-25 10.275 0 +0
2016-08-26 2016-08-24 10.275 0 +0
2016-08-25 2016-08-23 10.275 0 +0
2016-08-24 2016-08-22 10.275 0 +0
2016-08-23 2016-08-19 10.249 0 +0
2016-08-22 2016-08-18 10.249 0 +0
2016-08-19 2016-08-17 10.378 0 +0
2016-08-18 2016-08-16 10.327 0 +0
2016-08-17 2016-08-15 10.508 0 +0
2016-08-16 2016-08-12 10.378 0 +0
2016-08-15 2016-08-11 10.378 0 +0
2016-08-12 2016-08-10 10.327 0 +0
2016-08-11 2016-08-09 10.534 0 +0
2016-08-10 2016-08-08 10.534 0 +0
2016-08-09 2016-08-05 10.534 0 +0
2016-08-08 2016-08-04 10.560 0 +0
2016-08-05 2016-08-03 10.586 0 +0
2016-08-04 2016-08-01 10.586 0 +0
2016-08-03 2016-07-29 10.586 0 +0
2016-08-01 2016-07-28 10.327 0 +0
2016-07-29 2016-07-27 10.378 0 +0
2016-07-28 2016-07-26 10.378 0 +0
2016-07-27 2016-07-25 10.327 0 +0
2016-07-26 2016-07-22 10.534 0 +0
2016-07-25 2016-07-21 10.534 0 +0
2016-07-22 2016-07-20 10.378 0 +0
2016-07-21 2016-07-19 10.404 0 +0
2016-07-20 2016-07-18 10.378 0 +0
2016-07-19 2016-07-15 10.378 0 +0
2016-07-18 2016-07-14 10.378 0 +0
2016-07-15 2016-07-13 10.378 0 +0
2016-07-14 2016-07-12 10.534 0 +0
2016-07-13 2016-07-11 10.560 0 +0
2016-07-12 2016-07-08 10.560 0 +0
2016-07-11 2016-07-07 10.560 0 +0
2016-07-08 2016-07-06 10.560 0 +0
2016-07-07 2016-07-05 10.897 0 +0
2016-07-06 2016-07-04 10.897 0 +0
2016-07-05 2016-06-30 10.768 0 +0
2016-07-04 2016-06-29 10.897 0 +0
2016-06-30 2016-06-28 10.638 0 +0
2016-06-29 2016-06-27 10.638 0 +0
2016-06-28 2016-06-24 10.456 0 +0
2016-06-27 2016-06-23 10.975 0 +0
2016-06-24 2016-06-22 10.975 0 +0
2016-06-23 2016-06-21 10.975 0 +0
2016-06-22 2016-06-20 10.482 0 +0
2016-06-21 2016-06-17 10.430 0 +0
2016-06-20 2016-06-16 10.404 0 +0
2016-06-17 2016-06-15 10.404 0 +0
2016-06-16 2016-06-14 10.404 0 +0
2016-06-15 2016-06-13 10.404 0 +0
2016-06-14 2016-06-10 10.456 0 +0
2016-06-13 2016-06-08 10.897 0 +0
2016-06-10 2016-06-07 11.416 0 +0
2016-06-08 2016-06-06 11.416 0 +0
2016-06-07 2016-06-03 11.650 0 +0
2016-06-06 2016-06-02 11.650 0 +0
2016-06-03 2016-06-01 11.650 0 +0
2016-06-02 2016-05-31 11.650 0 +0
2016-06-01 2016-05-30 11.650 0 +0
2016-05-31 2016-05-27 11.650 0 +0
2016-05-30 2016-05-26 11.650 0 +0
2016-05-27 2016-05-25 11.650 0 +0
2016-05-26 2016-05-24 11.676 0 +0
2016-05-25 2016-05-23 11.676 0 +0
2016-05-24 2016-05-20 11.676 0 +0
2016-05-23 2016-05-19 11.676 0 +0
2016-05-20 2016-05-18 11.676 0 +0
2016-05-19 2016-05-17 11.676 0 +0
2016-05-18 2016-05-16 11.027 0 +0
2016-05-17 2016-05-13 11.027 0 +0
2016-05-16 2016-05-12 11.027 0 +0
2016-05-13 2016-05-11 11.027 0 +0
2016-05-12 2016-05-10 11.027 0 +0
2016-05-11 2016-05-09 11.027 0 +0
2016-05-10 2016-05-06 11.468 0 +0
2016-05-09 2016-05-05 11.416 0 +0
2016-05-06 2016-05-04 11.416 0 +0
2016-05-05 2016-05-03 11.598 0 +0
2016-05-04 2016-04-29 11.676 0 +0
2016-05-03 2016-04-28 11.676 0 +0
2016-04-29 2016-04-27 12.039 0 +0
2016-04-28 2016-04-26 12.039 0 +0
2016-04-27 2016-04-25 12.039 0 +0
2016-04-26 2016-04-22 12.039 0 +0
2016-04-25 2016-04-21 12.039 0 +0
2016-04-22 2016-04-20 12.221 0 +0
2016-04-21 2016-04-19 12.221 0 +0
2016-04-20 2016-04-18 12.558 0 +0
2016-04-19 2016-04-15 12.195 0 -460,040
2016-04-05 2016-03-31 12.714 460,040 -2,312 0.72% 5,848,780
2016-02-29 2016-02-25 13.103 462,352 +3,854 0.72% 6,058,118
2016-02-24 2016-02-22 13.726 458,498 +7,323 0.72% 6,293,130
2016-02-19 2016-02-17 11.416 451,175 +771 0.71% 5,150,760
2016-02-05 2016-02-03 10.897 450,404 +770 0.70% 4,908,232
2016-01-12 2016-01-08 12.324 449,634 +3,854 0.70% 5,541,487
2015-12-28 2015-12-22 12.791 445,780 -1,927 0.70% 5,702,182
2015-12-22 2015-12-18 13.051 447,707 +771 0.70% 5,842,994
2015-11-30 2015-11-26 14.322 446,936 +1,156 0.70% 6,401,150
2015-09-22 2015-09-18 19.434 445,780 +5,782 0.70% 8,663,153
2015-09-18 2015-09-16 20.994 439,998 +18,776 0.69% 9,237,134
2015-09-01 2015-08-28 21.048 421,222 +7,411 0.69% 8,865,691
2015-08-12 2015-08-10 22.019 413,811 +742 0.67% 9,111,694
2015-08-04 2015-07-31 21.857 413,069 -1,853 0.67% 9,028,478
2015-07-29 2015-07-27 23.206 414,922 +3,706 0.68% 9,628,793
2015-07-27 2015-07-23 24.286 411,216 +1,853 0.67% 9,986,641
2015-06-29 2015-06-25 28.333 409,363 +3,705 0.67% 11,598,580
2015-06-12 2015-06-10 28.819 405,658 -1,111 0.66% 11,690,638
2015-06-03 2015-06-01 30.600 406,769 -1,853 0.66% 12,447,090
2015-05-22 2015-05-20 30.006 408,622 +370 0.66% 12,261,214
2015-05-11 2015-05-07 30.222 408,252 +371 0.66% 12,338,242
2015-05-07 2015-05-05 30.222 407,881 -1,112 0.66% 12,327,029
2015-04-29 2015-04-27 30.492 408,993 -1,853 0.67% 12,470,999
2015-04-24 2015-04-22 30.762 410,846 +3,706 0.67% 12,638,364
2015-04-22 2015-04-20 30.546 407,140 +1,112 0.66% 12,436,470
2015-04-16 2015-04-14 31.733 406,028 +1,482 0.66% 12,884,579
2015-04-15 2015-04-13 30.762 404,546 +1,853 0.66% 12,444,564
2015-04-13 2015-04-09 29.089 402,693 +1,853 0.66% 11,713,853
2015-04-09 2015-04-02 32.165 400,840 +2,224 0.65% 12,893,008
2015-04-08 2015-04-01 32.543 398,616 -1,853 0.65% 12,972,061
2015-03-27 2015-03-25 36.698 400,469 +4,447 0.65% 14,696,528
2015-03-10 2015-03-06 36.105 396,022 -371 0.64% 14,298,233
2015-03-03 2015-02-27 37.130 396,393 +371 0.64% 14,718,086
2015-02-12 2015-02-10 36.482 396,022 -18,530 0.64% 14,447,840
2015-02-03 2015-01-30 36.968 414,552 +741 0.67% 15,325,213
2015-01-27 2015-01-23 36.374 413,811 +18,530 0.67% 15,052,161
2015-01-20 2015-01-16 37.292 395,281 -741 0.64% 14,740,795
2014-12-12 2014-12-10 37.995 396,022 +741 0.64% 15,047,042
2014-12-11 2014-12-09 38.050 395,281 +2,827 0.64% 15,040,373
2014-12-10 2014-12-08 38.376 392,454 -735 0.64% 15,060,802
2014-12-04 2014-12-02 37.832 393,189 +1,103 0.64% 14,875,283
2014-12-02 2014-11-28 41.039 392,086 -736 0.64% 16,090,996
2014-11-21 2014-11-19 42.344 392,822 -367 0.64% 16,633,663
2014-11-20 2014-11-18 42.507 393,189 +1,103 0.64% 16,713,321
2014-11-19 2014-11-17 42.181 392,086 +1,840 0.64% 16,538,560
2014-11-17 2014-11-13 44.301 390,246 -736 0.64% 17,288,237
2014-11-13 2014-11-11 44.518 390,982 +1,840 0.64% 17,405,853
2014-09-30 2014-09-26 46.856 389,142 +2,207 0.64% 18,233,499
2014-09-24 2014-09-22 46.203 386,935 -367 0.63% 17,877,697
2014-09-23 2014-09-19 47.399 387,302 -1,104 0.63% 18,357,809
2014-09-22 2014-09-18 51.739 388,406 -368 0.64% 20,095,744
2014-09-19 2014-09-17 50.602 388,774 +19,903 0.64% 19,672,701
2014-08-05 2014-08-01 49.180 368,871 -1,759 0.63% 18,141,258
2014-07-30 2014-07-28 49.067 370,630 -1,759 0.64% 18,185,621
2014-07-09 2014-07-07 49.067 372,389 +704 0.64% 18,271,930
2014-07-04 2014-07-02 48.669 371,685 -3,518 0.64% 18,089,459
2014-06-30 2014-06-26 47.702 375,203 +2,462 0.64% 17,898,022
2014-06-26 2014-06-24 47.475 372,741 +1,056 0.64% 17,695,809
2014-06-18 2014-06-16 52.308 371,685 +1,407 0.64% 19,441,942
2014-06-09 2014-06-05 50.318 370,278 -704 0.63% 18,631,506
2014-06-04 2014-05-30 50.772 370,982 -1,055 0.64% 18,835,670
2014-05-30 2014-05-28 49.635 372,037 -1,055 0.64% 18,466,184
2014-05-26 2014-05-22 48.783 373,092 -1,056 0.64% 18,200,361
2014-04-22 2014-04-16 47.304 374,148 -3,287 0.64% 17,698,788
2014-04-15 2014-04-11 45.655 377,435 -351 0.65% 17,231,953
2014-04-08 2014-04-04 45.769 377,786 -20 0.65% 17,290,936
2014-03-31 2014-03-27 42.471 377,806 +1,055 0.65% 16,045,979
2014-03-26 2014-03-24 46.110 376,751 -1,055 0.65% 17,372,089
2013-12-12 2013-12-10 49.957 377,806 +5,440 0.65% 18,873,969
2013-12-04 2013-12-02 49.668 372,366 -1,040 0.65% 18,494,801
2013-12-03 2013-11-29 49.495 373,406 -693 0.65% 18,481,834
2013-11-28 2013-11-26 50.245 374,099 -1,040 0.65% 18,796,682
2013-11-15 2013-11-13 49.034 375,139 -347 0.65% 18,394,485
2013-10-08 2013-10-04 49.380 375,486 -1,733 0.65% 18,541,463
2013-10-02 2013-09-27 47.707 377,219 +346 0.66% 17,995,982
2013-09-27 2013-09-25 48.630 376,873 -1,040 0.66% 18,327,325
2013-09-10 2013-09-06 52.857 377,913 +17,023 0.66% 19,975,308
2013-08-29 2013-08-27 53.642 360,890 -662 0.66% 19,358,933
2013-08-28 2013-08-26 52.736 361,552 +1,324 0.66% 19,066,835
2013-08-22 2013-08-20 54.367 360,228 +663 0.66% 19,584,549
2013-08-21 2013-08-19 56.723 359,565 +1,324 0.65% 20,395,605
2013-06-25 2013-06-21 58.596 358,241 -1,324 0.65% 20,991,362
2013-05-30 2013-05-28 60.106 359,565 +1,986 0.65% 21,611,957
2013-05-29 2013-05-27 59.864 357,579 +1,324 0.65% 21,406,184
2013-05-22 2013-05-20 63.881 356,255 +994 0.65% 22,758,045
2013-05-16 2013-05-14 61.465 355,261 -994 0.65% 21,836,124
2013-05-09 2013-05-07 65.845 356,255 -1,324 0.65% 23,457,464
2013-05-06 2013-05-02 66.147 357,579 +662 0.65% 23,652,646
2013-04-26 2013-04-24 69.167 356,917 +994 0.65% 24,686,886
2013-04-25 2013-04-23 70.375 355,923 -2,649 0.65% 25,048,145
2013-04-16 2013-04-12 66.449 358,572 -662 0.65% 23,826,632
2013-04-15 2013-04-11 67.506 359,234 -1,325 0.65% 24,250,381
2013-04-02 2013-03-27 67.959 360,559 -993 0.66% 24,503,181
2013-03-27 2013-03-25 66.449 361,552 -993 0.66% 24,024,649
2013-03-08 2013-03-06 65.694 362,545 -1,655 0.66% 23,816,875
2013-02-22 2013-02-20 64.636 364,200 -332 0.66% 23,540,589
2013-02-21 2013-02-19 64.636 364,532 -331 0.66% 23,562,048
2013-02-08 2013-02-06 64.938 364,863 -6,621 0.66% 23,693,646
2013-01-30 2013-01-28 59.864 371,484 -331 0.68% 22,238,596
2013-01-25 2013-01-23 59.200 371,815 -1,656 0.68% 22,011,345
2013-01-23 2013-01-21 59.804 373,471 -1,324 0.68% 22,334,986
2013-01-22 2013-01-18 59.683 374,795 -331 0.68% 22,368,885
2013-01-18 2013-01-16 59.200 375,126 -1,987 0.68% 22,207,355
2013-01-15 2013-01-11 57.992 377,113 -331 0.69% 21,869,373
2013-01-09 2013-01-07 57.267 377,444 -331 0.69% 21,614,961
2013-01-04 2013-01-02 56.179 377,775 -1,655 0.69% 21,223,146
2012-12-21 2012-12-19 56.240 379,430 -1,656 0.69% 21,339,043
2012-12-18 2012-12-14 54.367 381,086 +662 0.69% 20,718,538
2012-12-17 2012-12-13 54.367 380,424 -662 0.69% 20,682,547
2012-12-12 2012-12-10 56.470 381,086 +5,224 0.69% 21,519,946
2012-12-04 2012-11-30 56.654 375,862 -1,633 0.69% 21,294,008
2012-11-02 2012-10-31 57.021 377,495 +653 0.70% 21,525,247
2012-10-29 2012-10-25 56.838 376,842 -1,306 0.70% 21,418,771
2012-10-17 2012-10-15 54.449 378,148 -980 0.70% 20,589,739
2012-10-15 2012-10-11 53.591 379,128 +653 0.70% 20,318,011
2012-10-11 2012-10-09 55.061 378,475 -1,959 0.70% 20,839,349
2012-10-09 2012-10-05 54.755 380,434 +653 0.70% 20,830,712
2012-10-05 2012-10-03 53.163 379,781 -653 0.70% 20,190,182
2012-09-27 2012-09-25 53.163 380,434 +980 0.70% 20,224,897
2012-09-25 2012-09-21 51.815 379,454 +326 0.70% 19,661,505
2012-09-20 2012-09-18 51.019 379,128 +1,633 0.70% 19,342,746
2012-09-19 2012-09-17 56.220 377,495 +1,306 0.70% 21,222,689
2012-09-18 2012-09-14 56.862 376,189 +17,178 0.69% 21,390,696
2012-09-17 2012-09-13 56.091 359,011 -312 0.69% 20,137,441
2012-09-14 2012-09-12 55.578 359,323 +2,181 0.70% 19,970,457
2012-09-13 2012-09-11 55.193 357,142 +624 0.69% 19,711,718
2012-09-12 2012-09-10 56.156 356,518 -624 0.69% 20,020,486
2012-09-11 2012-09-07 54.936 357,142 +312 0.69% 19,620,035
2012-09-04 2012-08-31 53.974 356,830 -1,870 0.69% 19,259,387
2012-09-03 2012-08-30 54.359 358,700 +1,558 0.69% 19,498,441
2012-08-30 2012-08-28 54.359 357,142 +1,559 0.69% 19,413,750
2012-08-29 2012-08-27 54.487 355,583 +3,116 0.69% 19,374,646
2012-08-28 2012-08-24 54.744 352,467 +935 0.68% 19,295,347
2012-08-27 2012-08-23 54.487 351,532 +2,493 0.68% 19,153,919
2012-08-24 2012-08-22 54.294 349,039 +623 0.68% 18,950,882
2012-08-17 2012-08-15 54.359 348,416 +623 0.67% 18,939,417
2012-08-09 2012-08-07 54.487 347,793 +1,559 0.67% 18,950,192
2012-08-02 2012-07-31 56.605 346,234 +623 0.67% 19,598,525
2012-07-27 2012-07-25 55.514 345,611 +935 0.67% 19,186,191
2012-07-25 2012-07-23 56.027 344,676 -935 0.67% 19,311,250
2012-07-12 2012-07-10 56.156 345,611 +1,246 0.67% 19,407,997
2012-07-11 2012-07-09 56.669 344,365 -623 0.67% 19,514,832
2012-07-10 2012-07-06 56.862 344,988 +312 0.67% 19,616,558
2012-07-06 2012-07-04 57.182 344,676 -935 0.67% 19,709,420
2012-07-05 2012-07-03 57.696 345,611 +623 0.67% 19,940,330
2012-06-29 2012-06-27 58.081 344,988 -1,246 0.67% 20,037,229
2012-06-27 2012-06-25 59.429 346,234 +623 0.67% 20,576,230
2012-06-22 2012-06-20 62.830 345,611 +623 0.67% 21,714,776
2012-06-21 2012-06-19 62.573 344,988 +935 0.67% 21,587,070
2012-06-13 2012-06-11 58.723 344,053 -312 0.67% 20,203,729
2012-06-12 2012-06-08 53.332 344,365 +624 0.67% 18,365,600
2012-06-06 2012-06-04 53.588 343,741 +1,869 0.67% 18,420,563
2012-06-04 2012-05-31 54.551 341,872 +312 0.66% 18,649,516
2012-06-01 2012-05-30 54.936 341,560 -623 0.66% 18,764,019
2012-05-29 2012-05-25 56.027 342,183 +1,870 0.66% 19,171,574
2012-05-21 2012-05-17 57.953 340,313 +623 0.66% 19,722,020
2012-05-18 2012-05-16 57.118 339,690 +623 0.66% 19,402,508
2012-05-08 2012-05-04 65.301 339,067 +312 0.66% 22,141,398
2012-05-04 2012-05-02 66.103 338,755 +935 0.66% 22,392,781
2012-04-26 2012-04-24 97.205 337,820 -1,559 0.65% 32,837,871
2012-04-25 2012-04-23 96.825 339,379 +53,132 0.66% 32,860,297
2012-04-24 2012-04-20 97.586 286,247 -2,628 0.66% 27,933,609
2012-04-23 2012-04-19 95.303 288,875 -263 0.66% 27,530,647
2012-04-20 2012-04-18 95.113 289,138 +3,417 0.66% 27,500,710
2012-04-19 2012-04-17 93.971 285,721 +263 0.66% 26,849,602
2012-04-16 2012-04-12 95.113 285,458 -1,052 0.66% 27,150,696
2012-04-13 2012-04-11 95.113 286,510 -1,314 0.66% 27,250,754
2012-04-12 2012-04-10 94.352 287,824 +263 0.66% 27,156,726
2012-04-11 2012-04-05 94.162 287,561 +263 0.66% 27,077,210
2012-04-05 2012-04-02 93.591 287,298 -1,314 0.66% 26,888,492
2012-04-03 2012-03-30 95.683 288,612 -14,457 0.66% 27,615,385
2012-04-02 2012-03-29 93.781 303,069 -6,045 0.70% 28,422,166
2012-03-30 2012-03-28 94.352 309,114 -2,629 0.71% 29,165,477
2012-03-21 2012-03-19 85.982 311,743 +2,629 0.72% 26,804,264
2012-03-20 2012-03-16 89.596 309,114 -23,919 0.72% 27,695,443
2012-03-19 2012-03-15 84.841 333,033 -1,315 0.77% 28,254,711
2012-03-16 2012-03-14 83.129 334,348 -2,365 0.77% 27,793,862
2012-03-15 2012-03-13 84.270 336,713 +1,840 0.78% 28,374,770
2012-02-29 2012-02-27 74.873 334,873 -526 0.77% 25,072,865
2012-02-21 2012-02-17 74.568 335,399 +526 0.78% 25,010,166
2011-12-13 2011-12-09 67.739 334,873 +5,734 0.77% 22,683,908
2011-12-09 2011-12-07 67.971 329,139 -775 0.77% 22,371,935
2011-12-07 2011-12-05 66.578 329,914 +2,067 0.78% 21,964,882
2011-12-06 2011-12-02 63.558 327,847 -517 0.77% 20,837,425
2011-12-02 2011-11-30 63.558 328,364 -3,875 0.77% 20,870,285
2011-11-24 2011-11-22 69.287 332,239 +775 0.78% 23,019,894
2011-11-15 2011-11-11 70.835 331,464 -2,067 0.78% 23,479,408
2011-11-14 2011-11-10 73.545 333,531 -258 0.79% 24,529,545
2011-11-10 2011-11-08 74.319 333,789 -775 0.79% 24,806,925
2011-11-08 2011-11-04 72.461 334,564 +775 0.79% 24,242,909
2011-11-07 2011-11-03 69.674 333,789 +258 0.79% 23,256,492
2011-11-01 2011-10-28 71.223 333,531 -775 0.79% 23,754,928
2011-10-31 2011-10-27 69.674 334,306 +775 0.79% 23,292,514
2011-10-27 2011-10-25 70.603 333,531 -775 0.79% 23,548,363
2011-10-26 2011-10-24 70.371 334,306 -2,067 0.79% 23,525,439
2011-10-25 2011-10-21 66.345 336,373 -517 0.79% 22,316,785
2011-10-21 2011-10-19 67.739 336,890 +775 0.79% 22,820,537
2011-10-18 2011-10-14 68.977 336,115 -1,291 0.79% 23,184,369
2011-10-17 2011-10-13 70.061 337,406 +2,325 0.79% 23,639,107
2011-10-14 2011-10-12 62.320 335,081 +1,292 0.79% 20,882,157
2011-10-13 2011-10-11 59.842 333,789 +775 0.79% 19,974,743
2011-10-11 2011-10-07 55.585 333,014 +1,291 0.78% 18,510,435
2011-10-06 2011-10-03 51.249 331,723 -775 0.78% 17,000,561
2011-10-03 2011-09-28 63.016 332,498 +775 0.78% 20,952,851
2011-09-30 2011-09-27 61.313 331,723 +1,292 0.78% 20,339,040
2011-09-26 2011-09-22 68.203 330,431 -775 0.78% 22,536,495
2011-09-22 2011-09-20 70.990 331,206 -3,875 0.78% 23,512,414
2011-09-21 2011-09-19 70.371 335,081 -1,292 0.79% 23,579,977
2011-09-19 2011-09-15 72.771 336,373 +1,292 0.79% 24,478,154
2011-09-16 2011-09-14 72.229 335,081 -28,676 0.79% 24,202,550
2011-09-15 2011-09-12 74.706 363,757 -6,459 0.86% 27,174,925
2011-09-14 2011-09-09 79.158 370,216 -2,584 0.87% 29,305,436
2011-09-08 2011-09-06 75.867 372,800 -8,267 0.88% 28,283,403
2011-09-07 2011-09-05 78.964 381,067 -2,583 0.90% 30,090,624
2011-09-05 2011-09-01 87.218 383,650 +13,321 0.90% 33,461,225
2011-09-02 2011-08-31 85.614 370,329 +1,247 0.91% 31,705,381
2011-08-26 2011-08-24 80.401 369,082 -1,247 0.90% 29,674,583
2011-08-19 2011-08-17 90.627 370,329 +1,247 0.91% 33,561,668
2011-08-15 2011-08-11 86.416 369,082 -499 0.90% 31,894,626
2011-08-12 2011-08-10 84.612 369,581 -748 0.91% 31,270,834
2011-08-11 2011-08-09 82.807 370,329 -1,496 0.91% 30,665,861
2011-08-10 2011-08-08 85.013 371,825 -4,988 0.91% 31,609,806
2011-08-08 2011-08-04 91.830 376,813 +998 0.92% 34,602,600
2011-08-05 2011-08-03 95.439 375,815 +1,247 0.92% 35,867,280
2011-08-03 2011-08-01 97.644 374,568 -250 0.92% 36,574,384
2011-08-01 2011-07-28 98.647 374,818 -2,493 0.92% 36,974,552
2011-07-29 2011-07-27 98.446 377,311 -37,656 0.93% 37,144,827
2011-07-28 2011-07-26 97.444 414,967 -6,982 1.02% 40,435,909
2011-07-27 2011-07-25 96.040 421,949 -250 1.03% 40,524,051
2011-07-21 2011-07-19 95.439 422,199 -53,117 1.04% 40,294,107
2011-07-20 2011-07-18 94.837 475,316 -27,182 1.17% 45,077,618
2011-07-19 2011-07-15 94.436 502,498 -1,745 1.23% 47,453,978
2011-07-18 2011-07-14 96.040 504,243 -11,471 1.24% 48,427,581
2011-07-15 2011-07-13 88.221 515,714 +249 1.26% 45,496,604
2011-07-13 2011-07-11 85.815 515,465 +249 1.26% 44,234,420
2011-07-12 2011-07-08 89.624 515,216 -15,710 1.26% 46,175,781
2011-07-11 2011-07-07 91.830 530,926 -16,708 1.31% 48,754,741
2011-07-08 2011-07-06 89.825 547,634 -2,743 1.35% 49,191,017
2011-07-07 2011-07-05 85.815 550,377 -2,494 1.35% 47,230,379
2011-07-04 2011-06-29 76.511 552,871 +8,229 1.36% 42,300,895
2011-06-27 2011-06-23 76.993 544,642 +748 1.34% 41,933,367
2011-06-23 2011-06-21 72.261 543,894 +2,494 1.34% 39,302,161
2011-06-16 2011-06-14 73.785 541,400 -1,995 1.33% 39,946,934
2011-06-15 2011-06-13 72.983 543,395 -748 1.34% 39,658,328
2011-06-13 2011-06-09 72.983 544,143 -748 1.34% 39,712,919
2011-06-09 2011-06-07 75.790 544,891 -499 1.34% 41,297,030
2011-06-08 2011-06-03 75.629 545,390 -4,489 1.34% 41,247,368
2011-06-07 2011-06-02 75.389 549,879 +748 1.36% 41,454,565
2011-06-03 2011-06-01 76.191 549,131 +749 1.35% 41,838,580
2011-06-01 2011-05-30 73.945 548,382 +1,995 1.35% 40,550,059
2011-05-27 2011-05-25 71.539 546,387 +498 1.35% 39,087,922
2011-05-25 2011-05-23 70.175 545,889 +499 1.35% 38,308,026
2011-05-24 2011-05-20 72.983 545,390 +998 1.34% 39,803,928
2011-05-23 2011-05-19 72.742 544,392 -998 1.34% 39,600,110
2011-05-18 2011-05-16 70.336 545,390 +748 1.34% 38,360,489
2011-05-06 2011-05-04 70.095 544,642 +499 1.34% 38,176,836
2011-04-28 2011-04-26 75.950 544,143 -1,247 1.34% 41,327,620
2011-04-27 2011-04-21 76.912 545,390 -499 1.34% 41,947,217
2011-04-21 2011-04-19 76.993 545,889 -249 1.35% 42,029,377
2011-04-20 2011-04-18 78.597 546,138 -998 1.35% 42,924,559
2011-04-15 2011-04-13 69.614 547,136 +998 1.35% 38,088,370
2011-04-13 2011-04-11 67.368 546,138 +1,995 1.35% 36,792,479
2011-04-08 2011-04-06 68.090 544,143 +1,247 1.34% 37,050,844
2011-04-07 2011-04-04 63.198 542,896 +997 1.34% 34,309,962
2011-03-17 2011-03-15 57.023 541,899 +1,497 1.34% 30,900,487
2011-03-14 2011-03-10 62.957 540,402 -3,492 1.34% 34,022,324
2011-03-11 2011-03-09 63.278 543,894 -1,496 1.34% 34,416,654
2011-03-09 2011-03-07 63.358 545,390 +499 1.35% 34,555,059
2011-03-08 2011-03-04 58.947 544,891 +3,491 1.35% 32,119,912
2011-03-07 2011-03-03 56.942 541,400 +5,486 1.34% 30,828,612
2011-03-04 2011-03-02 57.664 535,914 +3,990 1.32% 30,903,052
2011-03-02 2011-02-28 58.867 531,924 -3,740 1.31% 31,312,880
2011-02-24 2011-02-22 61.915 535,664 -499 1.32% 33,165,545
2011-02-21 2011-02-17 62.957 536,163 +499 1.33% 33,755,448
2011-02-16 2011-02-14 62.556 535,664 -1,746 1.32% 33,509,229
2011-02-08 2011-02-02 70.416 537,410 -499 1.33% 37,842,310
2011-02-07 2011-01-31 70.175 537,909 -249 1.33% 37,748,025
2011-01-31 2011-01-27 70.977 538,158 +499 1.33% 38,197,105
2011-01-28 2011-01-26 72.180 537,659 -1,497 1.33% 38,808,495
2011-01-26 2011-01-24 76.191 539,156 -2,244 1.33% 41,078,580
2011-01-25 2011-01-21 77.875 541,400 -249 1.34% 42,161,384
2011-01-24 2011-01-20 78.597 541,649 -1,247 1.34% 42,571,739
2011-01-20 2011-01-18 78.998 542,896 -1,247 1.34% 42,887,452
2011-01-19 2011-01-17 79.158 544,143 +499 1.35% 43,073,243
2011-01-10 2011-01-06 79.318 543,644 -12,469 1.35% 43,120,945
2011-01-06 2011-01-04 80.602 556,113 -499 1.38% 44,823,574
2011-01-04 2010-12-31 81.404 556,612 -4,987 1.38% 45,310,200
2011-01-03 2010-12-29 81.604 561,599 -9,975 1.39% 45,828,761
2010-12-22 2010-12-20 81.203 571,574 +498 1.42% 46,413,559
2010-12-15 2010-12-13 85.815 571,076 -35,161 1.41% 49,006,655
2010-12-09 2010-12-07 82.018 606,237 +1,995 1.50% 49,722,122
2010-12-08 2010-12-06 80.800 604,242 +7,478 1.50% 48,822,480
2010-12-07 2010-12-03 84.251 596,764 -35,219 1.50% 50,277,835
2010-12-06 2010-12-02 88.920 631,983 -8,374 1.58% 56,195,994
2010-11-30 2010-11-26 89.935 640,357 +3,448 1.61% 57,590,618
2010-11-29 2010-11-25 91.356 636,909 +246 1.60% 58,185,631
2010-11-26 2010-11-24 96.026 636,663 -1,478 1.60% 61,135,941
2010-11-25 2010-11-23 92.574 638,141 -3,201 1.61% 59,075,491
2010-11-24 2010-11-22 90.747 641,342 -247 1.62% 58,200,010
2010-11-23 2010-11-19 87.296 641,589 +1,232 1.62% 56,008,149
2010-11-22 2010-11-18 87.296 640,357 +1,231 1.62% 55,900,600
2010-11-19 2010-11-17 81.409 639,126 +521,314 1.62% 52,030,346
2010-11-16 2010-11-12 92.371 117,812 +985 0.30% 10,882,452
2010-11-12 2010-11-10 95.011 116,827 -1,231 0.30% 11,099,794
2010-11-11 2010-11-09 96.229 118,058 -2,709 0.30% 11,360,557
2010-11-04 2010-11-02 78.039 120,767 -3,695 0.31% 9,424,482
2010-11-01 2010-10-28 71.786 124,462 -739 0.32% 8,934,595
2010-10-28 2010-10-26 72.192 125,201 -246 0.32% 9,038,480
2010-10-27 2010-10-25 67.157 125,447 -2,463 0.32% 8,424,645
2010-10-26 2010-10-22 62.528 127,910 -985 0.33% 7,997,994
2010-10-25 2010-10-21 58.874 128,895 +493 0.33% 7,588,570
2010-10-22 2010-10-20 55.220 128,402 -2,463 0.33% 7,090,332
2010-10-15 2010-10-13 56.925 130,865 -2,463 0.34% 7,449,504
2010-10-12 2010-10-08 55.788 133,328 +2,463 0.35% 7,438,133
2010-10-08 2010-10-06 55.626 130,865 -1,232 0.34% 7,279,473
2010-10-07 2010-10-05 55.788 132,097 -1,231 0.34% 7,369,458
2010-10-06 2010-10-04 56.032 133,328 -2,956 0.35% 7,470,614
2010-10-05 2010-09-30 58.712 136,284 +493 0.36% 8,001,456
2010-10-04 2010-09-29 59.686 135,791 +4,926 0.36% 8,104,835
2010-09-30 2010-09-28 58.874 130,865 -1,232 0.34% 7,704,551
2010-09-27 2010-09-22 65.289 132,097 -1,477 0.35% 8,624,518
2010-09-22 2010-09-20 65.370 133,574 -7,882 0.35% 8,731,798
2010-09-21 2010-09-17 63.422 141,456 +6,650 0.37% 8,971,359
2010-09-16 2010-09-14 58.874 134,806 -739 0.36% 7,936,574
2010-09-15 2010-09-13 56.275 135,545 -3,694 0.36% 7,627,858
2010-09-08 2010-09-06 50.347 139,239 -1,970 0.37% 7,010,329
2010-09-07 2010-09-03 48.805 141,209 -739 0.37% 6,891,642
2010-09-06 2010-09-02 49.129 141,948 -1,724 0.37% 6,973,816
2010-09-03 2010-09-01 44.907 143,672 +2,463 0.38% 6,451,833
2010-09-02 2010-08-31 47.159 141,209 -2,463 0.37% 6,659,330
2010-09-01 2010-08-30 46.149 143,672 +5,131 0.38% 6,630,294
2010-08-27 2010-08-25 46.317 138,541 -20,424 0.38% 6,416,839
2010-08-26 2010-08-24 46.401 158,965 +237 0.44% 7,376,209
2010-08-19 2010-08-17 48.844 158,728 -23,512 0.43% 7,752,855
2010-08-18 2010-08-16 48.423 182,240 -20,899 0.50% 8,824,532
2010-08-06 2010-08-04 44.970 203,139 +475 0.56% 9,135,129
2010-08-05 2010-08-03 45.896 202,664 +1,187 0.55% 9,301,505
2010-08-04 2010-08-02 46.486 201,477 -1,187 0.55% 9,365,795
2010-08-02 2010-07-29 46.570 202,664 +1,187 0.55% 9,438,041
2010-07-26 2010-07-22 45.812 201,477 -712 0.55% 9,230,059
2010-07-22 2010-07-20 44.633 202,189 -2,375 0.55% 9,024,300
2010-07-21 2010-07-19 45.644 204,564 -712 0.56% 9,337,027
2010-07-15 2010-07-13 39.159 205,276 +237 0.56% 8,038,430
2010-07-12 2010-07-08 39.159 205,039 -475 0.56% 8,029,149
2010-07-05 2010-06-30 38.106 205,514 +950 0.56% 7,831,413
2010-06-28 2010-06-24 39.370 204,564 +713 0.56% 8,053,616
2010-06-22 2010-06-18 37.433 203,851 -1,663 0.56% 7,630,706
2010-06-17 2010-06-14 34.948 205,514 +950 0.56% 7,182,401
2010-06-11 2010-06-09 34.275 204,564 +950 0.56% 7,011,384
2010-06-10 2010-06-08 34.864 203,614 +713 0.56% 7,098,851
2010-05-31 2010-05-27 31.664 202,901 +2,137 0.56% 6,424,689
2010-05-28 2010-05-26 30.106 200,764 -238 0.55% 6,044,244
2010-05-25 2010-05-20 30.696 201,002 -237 0.55% 6,169,899
2010-05-24 2010-05-19 31.580 201,239 -2,137 0.55% 6,355,117
2010-05-20 2010-05-18 34.106 203,376 +475 0.56% 6,936,411
2010-05-07 2010-05-05 37.475 202,901 -238 0.56% 7,603,688
2010-05-04 2010-04-30 38.064 203,139 +950 0.56% 7,732,356
2010-05-03 2010-04-29 38.317 202,189 -237 0.55% 7,747,276
2010-04-30 2010-04-28 39.243 202,426 -238 0.55% 7,943,874
2010-04-27 2010-04-23 41.264 202,664 -3,087 0.55% 8,362,821
2010-04-26 2010-04-22 39.075 205,751 -713 0.56% 8,039,704
2010-04-22 2010-04-20 35.370 206,464 -1,425 0.57% 7,302,537
2010-03-16 2010-03-12 30.780 207,889 +475 0.57% 6,398,807
2010-03-11 2010-03-09 30.148 207,414 +475 0.57% 6,253,184
2010-03-10 2010-03-08 30.696 206,939 +475 0.57% 6,352,139
2010-03-09 2010-03-05 30.569 206,464 -1,662 0.57% 6,311,478
2010-03-02 2010-02-26 30.738 208,126 +237 0.57% 6,397,338
2010-02-10 2010-02-08 29.980 207,889 -1,187 0.57% 6,232,490
2010-01-29 2010-01-27 33.685 209,076 +475 0.57% 7,042,783
2010-01-22 2010-01-20 35.875 208,601 -238 0.57% 7,483,523
2010-01-19 2010-01-15 34.948 208,839 -237 0.57% 7,298,604
2010-01-18 2010-01-14 34.948 209,076 -713 0.57% 7,306,887
2010-01-15 2010-01-13 34.570 209,789 -1,425 0.57% 7,252,304
2010-01-14 2010-01-12 32.001 211,214 -1,900 0.58% 6,759,062
2010-01-12 2010-01-08 28.843 213,114 -9,499 0.58% 6,146,851
2010-01-04 2009-12-29 27.367 222,613 +5,121 0.61% 6,092,317
2009-12-22 2009-12-18 25.212 217,492 -464 0.61% 5,483,495
2009-12-14 2009-12-10 21.980 217,956 +464 0.61% 4,790,681
2009-12-08 2009-12-04 22.627 217,492 +464 0.61% 4,921,085
2009-11-25 2009-11-23 22.971 217,028 +1,160 0.61% 4,985,414
2009-11-12 2009-11-10 22.842 215,868 +696 0.60% 4,930,857
2009-11-09 2009-11-05 21.549 215,172 +929 0.60% 4,636,754
2009-11-05 2009-11-03 21.765 214,243 +464 0.60% 4,662,902
2009-09-29 2009-09-25 21.549 213,779 -2,321 0.60% 4,606,736
2009-09-22 2009-09-18 21.334 216,100 -2,320 0.61% 4,610,184
2009-09-21 2009-09-17 21.506 218,420 -464 0.61% 4,697,332
2009-09-02 2009-08-31 20.853 218,884 -1,160 0.61% 4,564,302
2009-09-01 2009-08-28 20.899 220,044 +13,571 0.62% 4,598,598
2009-08-20 2009-08-18 20.669 206,473 -2,177 0.62% 4,267,567
2009-08-17 2009-08-13 21.358 208,650 +2,612 0.62% 4,456,315
2009-07-30 2009-07-28 20.669 206,038 -6,531 0.62% 4,258,576
2009-07-27 2009-07-23 19.567 212,569 +3,265 0.63% 4,159,241
2009-07-24 2009-07-22 19.291 209,304 +3,702 0.62% 4,037,675
2009-07-23 2009-07-21 19.750 205,602 +10,886 0.61% 4,060,695
2009-07-22 2009-07-20 19.291 194,716 +60,961 0.58% 3,756,258
2009-07-21 2009-07-17 19.291 133,755 +2,177 0.40% 2,580,262
2009-07-20 2009-07-16 18.878 131,578 -10,886 0.39% 2,483,874
2009-07-17 2009-07-15 18.832 142,464 -14,152 0.43% 2,682,832
2009-07-15 2009-07-13 18.005 156,616 +3,266 0.47% 2,819,855
2009-07-14 2009-07-10 18.602 153,350 +5,443 0.46% 2,852,616
2009-07-08 2009-07-06 18.832 147,907 +11,104 0.44% 2,785,333
2009-07-07 2009-07-03 17.867 136,803 +8,491 0.41% 2,444,273
2009-07-03 2009-06-30 16.489 128,312 -2,177 0.38% 2,115,759
2009-07-02 2009-06-29 16.903 130,489 +2,177 0.39% 2,205,597
2009-06-24 2009-06-22 16.811 128,312 -6,314 0.38% 2,157,014
2009-06-22 2009-06-18 17.454 134,626 +2,177 0.40% 2,349,725
2009-06-03 2009-06-01 19.888 132,449 -2,177 0.40% 2,634,154
2009-06-02 2009-05-29 19.061 134,626 +2,177 0.40% 2,566,147
2009-05-29 2009-05-26 17.454 132,449 -6,531 0.40% 2,311,728
2009-05-26 2009-05-22 15.938 138,980 -218 0.41% 2,215,064
2009-05-25 2009-05-21 16.030 139,198 +2,177 0.42% 2,231,326
2009-05-22 2009-05-20 15.157 137,021 -4,354 0.41% 2,076,852
2009-05-21 2009-05-19 14.928 141,375 +2,177 0.42% 2,110,379
2009-05-08 2009-05-06 13.917 139,198 +4,572 0.42% 1,937,225
2009-04-14 2009-04-08 13.550 134,626 +1,306 0.40% 1,824,129
2009-01-07 2009-01-05 13.550 133,320 -217 0.40% 1,806,433
2009-01-02 2008-12-29 14.738 133,537 +4,526 0.40% 1,968,090
2008-12-30 2008-12-24 13.835 129,011 +631 0.40% 1,784,849
2008-11-10 2008-11-06 16.640 128,380 -1,051 0.40% 2,136,226
2008-10-16 2008-10-14 18.399 129,431 +2,103 0.40% 2,381,392
2008-10-15 2008-10-13 17.496 127,328 +2,103 0.39% 2,227,683
2008-10-08 2008-10-03 19.968 125,225 +2,104 0.39% 2,500,472
2008-10-03 2008-09-30 19.873 123,121 +1,051 0.38% 2,446,753
2008-09-25 2008-09-23 21.394 122,070 +4,207 0.38% 2,611,579
2008-09-23 2008-09-19 21.870 117,863 -631 0.36% 2,577,609
2008-09-22 2008-09-18 21.394 118,494 -421 0.37% 2,535,074
2008-09-01 2008-08-28 32.517 118,915 +2,867 0.37% 3,866,726
2008-08-29 2008-08-27 32.675 116,048 +11,699 0.36% 3,791,908
2008-08-28 2008-08-26 32.252 104,349 -1,135 0.36% 3,365,502
2008-08-27 2008-08-25 32.252 105,484 +1,324 0.36% 3,402,108
2008-07-25 2008-07-23 31.724 104,160 +1,135 0.36% 3,304,334
2008-07-23 2008-07-21 32.781 103,025 -946 0.35% 3,377,272
2008-07-22 2008-07-18 30.666 103,971 -15,698 0.36% 3,188,393
2008-07-21 2008-07-17 30.137 119,669 +4,918 0.41% 3,606,519
2008-07-18 2008-07-16 28.551 114,751 -189 0.39% 3,276,287
2008-03-05 2008-03-03 26.912 114,940 -757 0.40% 3,093,290
2008-01-29 2008-01-25 27.494 115,697 +15,509 0.40% 3,180,952
2008-01-02 2007-12-27 30.841 100,188 +2,285 0.34% 3,089,882
2007-12-21 2007-12-19 30.841 97,903 -739 0.34% 3,019,411
2007-12-14 2007-12-12 29.867 98,642 -1,848 0.35% 2,946,133
2007-12-13 2007-12-11 28.406 100,490 -1,849 0.35% 2,854,523
2007-11-16 2007-11-14 27.486 102,339 +3,697 0.36% 2,812,912
2007-11-06 2007-11-02 29.759 98,642 +1,848 0.35% 2,935,458
2007-10-04 2007-10-02 30.570 96,794 +4,436 0.34% 2,959,022
2007-10-03 2007-09-28 30.462 92,358 +4,250 0.32% 2,813,418
2007-10-02 2007-09-27 30.570 88,108 +185 0.31% 2,693,488
2007-09-06 2007-09-04 36.850 87,923 +4,396 0.31% 3,239,922
2007-08-23 2007-08-21 35.312 83,527 -702 0.31% 2,949,486
2007-08-22 2007-08-20 34.116 84,229 +1,580 0.31% 2,873,533
2007-08-20 2007-08-16 33.603 82,649 +2,107 0.31% 2,777,265
2007-08-14 2007-08-10 35.995 80,542 +703 0.30% 2,899,127
2007-08-10 2007-08-08 37.020 79,839 -352 0.30% 2,955,672
2007-08-09 2007-08-07 37.020 80,191 -351 0.30% 2,968,703
2007-08-06 2007-08-02 36.451 80,542 +5,970 0.30% 2,935,825
2007-08-03 2007-08-01 37.590 74,572 -1,756 0.28% 2,803,157
2007-07-31 2007-07-27 37.077 76,328 -1,756 0.28% 2,830,040
2007-07-30 2007-07-26 37.020 78,084 +11,413 0.29% 2,890,701
2007-07-27 2007-07-25 36.052 66,671 -176 0.25% 2,403,634
2007-07-26 2007-07-24 36.052 66,847 +1,405 0.25% 2,409,980
2007-07-25 2007-07-23 36.394 65,442 +878 0.24% 2,381,690
2007-07-23 2007-07-19 37.590 64,564 +1,931 0.24% 2,426,957
2007-07-19 2007-07-17 37.020 62,633 +703 0.23% 2,318,699
2007-07-18 2007-07-16 37.020 61,930 +1,640 0.23% 2,292,673
2007-07-17 2007-07-13 35.995 60,290 +1,756 0.22% 2,170,152
2007-07-04 2007-06-29 35.255 58,534 +702 0.22% 2,063,605
2007-06-26 2007-06-22 35.881 57,832 0.21% 2,075,088

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top