History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 13,136 | +0 | 0.01% | 16,683 |
| 2025-10-13 | 2025-10-09 | 1.270 | 13,136 | +0 | 0.01% | 16,683 |
| 2025-10-10 | 2025-10-08 | 1.120 | 13,136 | +0 | 0.01% | 14,712 |
| 2025-10-09 | 2025-10-06 | 1.290 | 13,136 | +0 | 0.01% | 16,945 |
| 2025-10-08 | 2025-10-03 | 1.290 | 13,136 | +0 | 0.01% | 16,945 |
| 2025-10-06 | 2025-10-02 | 1.498 | 13,136 | +0 | 0.01% | 19,674 |
| 2025-10-03 | 2025-09-30 | 1.487 | 13,136 | +945 | 0.01% | 19,533 |
| 2025-10-02 | 2025-09-29 | 1.487 | 12,191 | +0 | 0.01% | 18,128 |
| 2025-09-30 | 2025-09-26 | 1.498 | 12,191 | +0 | 0.01% | 18,259 |
| 2025-09-29 | 2025-09-25 | 1.498 | 12,191 | +0 | 0.01% | 18,259 |
| 2025-09-26 | 2025-09-24 | 1.498 | 12,191 | +0 | 0.01% | 18,259 |
| 2025-09-25 | 2025-09-23 | 1.455 | 12,191 | +0 | 0.01% | 17,734 |
| 2025-09-24 | 2025-09-22 | 1.444 | 12,191 | +0 | 0.01% | 17,602 |
| 2025-09-23 | 2025-09-19 | 1.293 | 12,191 | +0 | 0.01% | 15,763 |
| 2025-09-22 | 2025-09-18 | 1.293 | 12,191 | +0 | 0.01% | 15,763 |
| 2025-09-19 | 2025-09-17 | 1.293 | 12,191 | +0 | 0.01% | 15,763 |
| 2025-09-18 | 2025-09-16 | 1.293 | 12,191 | +0 | 0.01% | 15,763 |
| 2025-09-17 | 2025-09-15 | 1.228 | 12,191 | +0 | 0.01% | 14,975 |
| 2025-09-16 | 2025-09-12 | 1.271 | 12,191 | +0 | 0.01% | 15,501 |
| 2025-09-15 | 2025-09-11 | 1.218 | 12,191 | +0 | 0.01% | 14,844 |
| 2025-09-12 | 2025-09-10 | 1.131 | 12,191 | +0 | 0.01% | 13,793 |
| 2025-09-11 | 2025-09-09 | 1.174 | 12,191 | +0 | 0.01% | 14,318 |
| 2025-09-10 | 2025-09-08 | 1.131 | 12,191 | +0 | 0.01% | 13,793 |
| 2025-09-09 | 2025-09-05 | 1.131 | 12,191 | +0 | 0.01% | 13,793 |
| 2025-09-08 | 2025-09-04 | 1.131 | 12,191 | +0 | 0.01% | 13,793 |
| 2025-09-05 | 2025-09-03 | 1.078 | 12,191 | +0 | 0.01% | 13,136 |
| 2025-09-04 | 2025-09-02 | 1.078 | 12,191 | +0 | 0.01% | 13,136 |
| 2025-09-03 | 2025-09-01 | 1.099 | 12,191 | +0 | 0.01% | 13,399 |
| 2025-09-02 | 2025-08-29 | 1.099 | 12,191 | +0 | 0.01% | 13,399 |
| 2025-09-01 | 2025-08-28 | 1.099 | 12,191 | +0 | 0.01% | 13,399 |
| 2025-08-29 | 2025-08-27 | 1.099 | 12,191 | +0 | 0.01% | 13,399 |
| 2025-08-28 | 2025-08-26 | 1.088 | 12,191 | +0 | 0.01% | 13,267 |
| 2025-08-27 | 2025-08-25 | 1.088 | 12,191 | +0 | 0.01% | 13,267 |
| 2025-08-26 | 2025-08-22 | 1.164 | 12,191 | +0 | 0.01% | 14,187 |
| 2025-08-25 | 2025-08-21 | 1.110 | 12,191 | +0 | 0.01% | 13,530 |
| 2025-08-22 | 2025-08-20 | 1.110 | 12,191 | +0 | 0.01% | 13,530 |
| 2025-08-21 | 2025-08-19 | 1.110 | 12,191 | +0 | 0.01% | 13,530 |
| 2025-08-20 | 2025-08-18 | 1.099 | 12,191 | +0 | 0.01% | 13,399 |
| 2025-08-19 | 2025-08-15 | 1.045 | 12,191 | +0 | 0.01% | 12,742 |
| 2025-08-18 | 2025-08-14 | 1.013 | 12,191 | +0 | 0.01% | 12,348 |
| 2025-08-15 | 2025-08-13 | 1.013 | 12,191 | +0 | 0.01% | 12,348 |
| 2025-08-14 | 2025-08-12 | 1.067 | 12,191 | +0 | 0.01% | 13,005 |
| 2025-08-13 | 2025-08-11 | 1.024 | 12,191 | +0 | 0.01% | 12,479 |
| 2025-08-12 | 2025-08-08 | 1.034 | 12,191 | +0 | 0.01% | 12,611 |
| 2025-08-11 | 2025-08-07 | 1.034 | 12,191 | +0 | 0.01% | 12,611 |
| 2025-08-08 | 2025-08-06 | 1.034 | 12,191 | +0 | 0.01% | 12,611 |
| 2025-08-07 | 2025-08-05 | 1.034 | 12,191 | +0 | 0.01% | 12,611 |
| 2025-08-06 | 2025-08-04 | 1.034 | 12,191 | +0 | 0.01% | 12,611 |
| 2025-08-05 | 2025-08-01 | 0.991 | 12,191 | +0 | 0.01% | 12,085 |
| 2025-08-04 | 2025-07-31 | 1.034 | 12,191 | +0 | 0.01% | 12,611 |
| 2025-08-01 | 2025-07-30 | 1.034 | 12,191 | +0 | 0.01% | 12,611 |
| 2025-07-31 | 2025-07-29 | 1.045 | 12,191 | +0 | 0.01% | 12,742 |
| 2025-07-30 | 2025-07-28 | 1.024 | 12,191 | +0 | 0.01% | 12,479 |
| 2025-07-29 | 2025-07-25 | 1.034 | 12,191 | +0 | 0.01% | 12,611 |
| 2025-07-28 | 2025-07-24 | 1.034 | 12,191 | +0 | 0.01% | 12,611 |
| 2025-07-25 | 2025-07-23 | 1.013 | 12,191 | +0 | 0.01% | 12,348 |
| 2025-07-24 | 2025-07-22 | 1.013 | 12,191 | +0 | 0.01% | 12,348 |
| 2025-07-23 | 2025-07-21 | 1.013 | 12,191 | +0 | 0.01% | 12,348 |
| 2025-07-22 | 2025-07-18 | 1.045 | 12,191 | +0 | 0.01% | 12,742 |
| 2025-07-21 | 2025-07-17 | 1.034 | 12,191 | +0 | 0.01% | 12,611 |
| 2025-07-18 | 2025-07-16 | 1.034 | 12,191 | +0 | 0.01% | 12,611 |
| 2025-07-17 | 2025-07-15 | 1.024 | 12,191 | +0 | 0.01% | 12,479 |
| 2025-07-16 | 2025-07-14 | 0.991 | 12,191 | +0 | 0.01% | 12,085 |
| 2025-07-15 | 2025-07-11 | 0.991 | 12,191 | +0 | 0.01% | 12,085 |
| 2025-07-14 | 2025-07-10 | 0.981 | 12,191 | +0 | 0.01% | 11,954 |
| 2025-07-11 | 2025-07-09 | 0.970 | 12,191 | +0 | 0.01% | 11,822 |
| 2025-07-10 | 2025-07-08 | 0.970 | 12,191 | +0 | 0.01% | 11,822 |
| 2025-07-09 | 2025-07-07 | 0.970 | 12,191 | +0 | 0.01% | 11,822 |
| 2025-07-08 | 2025-07-04 | 0.970 | 12,191 | +0 | 0.01% | 11,822 |
| 2025-07-07 | 2025-07-03 | 0.970 | 12,191 | +0 | 0.01% | 11,822 |
| 2025-07-04 | 2025-07-02 | 1.002 | 12,191 | +0 | 0.01% | 12,217 |
| 2025-07-03 | 2025-06-30 | 1.024 | 12,191 | +0 | 0.01% | 12,479 |
| 2025-07-02 | 2025-06-27 | 1.034 | 12,191 | +0 | 0.01% | 12,611 |
| 2025-06-30 | 2025-06-26 | 0.970 | 12,191 | +0 | 0.01% | 11,822 |
| 2025-06-27 | 2025-06-25 | 0.916 | 12,191 | +0 | 0.01% | 11,166 |
| 2025-06-26 | 2025-06-24 | 0.916 | 12,191 | +0 | 0.01% | 11,166 |
| 2025-06-25 | 2025-06-23 | 0.970 | 12,191 | +0 | 0.01% | 11,822 |
| 2025-06-24 | 2025-06-20 | 1.024 | 12,191 | +0 | 0.01% | 12,479 |
| 2025-06-23 | 2025-06-19 | 1.024 | 12,191 | +0 | 0.01% | 12,479 |
| 2025-06-20 | 2025-06-18 | 1.024 | 12,191 | +0 | 0.01% | 12,479 |
| 2025-06-19 | 2025-06-17 | 1.024 | 12,191 | +0 | 0.01% | 12,479 |
| 2025-06-18 | 2025-06-16 | 1.056 | 12,191 | +0 | 0.01% | 12,873 |
| 2025-06-17 | 2025-06-13 | 1.056 | 12,191 | +0 | 0.01% | 12,873 |
| 2025-06-16 | 2025-06-12 | 1.056 | 12,191 | +0 | 0.01% | 12,873 |
| 2025-06-13 | 2025-06-11 | 0.948 | 12,191 | +0 | 0.01% | 11,560 |
| 2025-06-12 | 2025-06-10 | 0.948 | 12,191 | +0 | 0.01% | 11,560 |
| 2025-06-11 | 2025-06-09 | 0.873 | 12,191 | +0 | 0.01% | 10,640 |
| 2025-06-10 | 2025-06-06 | 0.959 | 12,191 | +0 | 0.01% | 11,691 |
| 2025-06-09 | 2025-06-05 | 0.970 | 12,191 | +0 | 0.01% | 11,822 |
| 2025-06-06 | 2025-06-04 | 0.970 | 12,191 | +0 | 0.01% | 11,822 |
| 2025-06-05 | 2025-06-03 | 0.970 | 12,191 | +0 | 0.01% | 11,822 |
| 2025-06-04 | 2025-06-02 | 0.970 | 12,191 | +0 | 0.01% | 11,822 |
| 2025-06-03 | 2025-05-30 | 0.970 | 12,191 | +0 | 0.01% | 11,822 |
| 2025-06-02 | 2025-05-29 | 0.970 | 12,191 | +0 | 0.01% | 11,822 |
| 2025-05-30 | 2025-05-28 | 0.970 | 12,191 | +0 | 0.01% | 11,822 |
| 2025-05-29 | 2025-05-27 | 0.970 | 12,191 | +0 | 0.01% | 11,822 |
| 2025-05-28 | 2025-05-26 | 0.970 | 12,191 | +0 | 0.01% | 11,822 |
| 2025-05-27 | 2025-05-23 | 0.970 | 12,191 | +0 | 0.01% | 11,822 |
| 2025-05-26 | 2025-05-22 | 0.970 | 12,191 | +0 | 0.01% | 11,822 |
| 2025-05-23 | 2025-05-21 | 0.970 | 12,191 | +0 | 0.01% | 11,822 |
| 2025-05-22 | 2025-05-20 | 0.894 | 12,191 | +0 | 0.01% | 10,903 |
| 2025-05-21 | 2025-05-19 | 0.905 | 12,191 | +0 | 0.01% | 11,034 |
| 2025-05-20 | 2025-05-16 | 0.884 | 12,191 | +0 | 0.01% | 10,772 |
| 2025-05-19 | 2025-05-15 | 0.884 | 12,191 | +0 | 0.01% | 10,772 |
| 2025-05-16 | 2025-05-14 | 0.884 | 12,191 | +0 | 0.01% | 10,772 |
| 2025-05-15 | 2025-05-13 | 0.884 | 12,191 | +0 | 0.01% | 10,772 |
| 2025-05-14 | 2025-05-12 | 0.884 | 12,191 | +0 | 0.01% | 10,772 |
| 2025-05-13 | 2025-05-09 | 0.884 | 12,191 | +0 | 0.01% | 10,772 |
| 2025-05-12 | 2025-05-08 | 0.884 | 12,191 | +0 | 0.01% | 10,772 |
| 2025-05-09 | 2025-05-07 | 0.905 | 12,191 | +0 | 0.01% | 11,034 |
| 2025-05-08 | 2025-05-06 | 0.905 | 12,191 | +0 | 0.01% | 11,034 |
| 2025-05-07 | 2025-05-02 | 0.905 | 12,191 | +0 | 0.01% | 11,034 |
| 2025-05-06 | 2025-04-30 | 0.862 | 12,191 | +0 | 0.01% | 10,509 |
| 2025-05-02 | 2025-04-29 | 0.862 | 12,191 | +0 | 0.01% | 10,509 |
| 2025-04-30 | 2025-04-28 | 0.916 | 12,191 | +0 | 0.01% | 11,166 |
| 2025-04-29 | 2025-04-25 | 0.916 | 12,191 | +0 | 0.01% | 11,166 |
| 2025-04-28 | 2025-04-24 | 0.937 | 12,191 | +0 | 0.01% | 11,428 |
| 2025-04-25 | 2025-04-23 | 0.948 | 12,191 | +0 | 0.01% | 11,560 |
| 2025-04-24 | 2025-04-22 | 0.851 | 12,191 | +0 | 0.01% | 10,377 |
| 2025-04-23 | 2025-04-17 | 0.851 | 12,191 | +0 | 0.01% | 10,377 |
| 2025-04-22 | 2025-04-16 | 0.851 | 12,191 | +0 | 0.01% | 10,377 |
| 2025-04-17 | 2025-04-15 | 0.851 | 12,191 | +0 | 0.01% | 10,377 |
| 2025-04-16 | 2025-04-14 | 0.797 | 12,191 | +0 | 0.01% | 9,721 |
| 2025-04-15 | 2025-04-11 | 0.916 | 12,191 | +0 | 0.01% | 11,166 |
| 2025-04-14 | 2025-04-10 | 0.916 | 12,191 | +0 | 0.01% | 11,166 |
| 2025-04-11 | 2025-04-09 | 0.830 | 12,191 | +0 | 0.01% | 10,115 |
| 2025-04-10 | 2025-04-08 | 0.830 | 12,191 | +0 | 0.01% | 10,115 |
| 2025-04-09 | 2025-04-07 | 0.787 | 12,191 | +0 | 0.01% | 9,589 |
| 2025-04-08 | 2025-04-03 | 0.894 | 12,191 | +0 | 0.01% | 10,903 |
| 2025-04-07 | 2025-04-02 | 0.905 | 12,191 | +0 | 0.01% | 11,034 |
| 2025-04-03 | 2025-04-01 | 0.905 | 12,191 | +0 | 0.01% | 11,034 |
| 2025-04-02 | 2025-03-31 | 0.905 | 12,191 | +0 | 0.01% | 11,034 |
| 2025-04-01 | 2025-03-28 | 0.905 | 12,191 | +0 | 0.01% | 11,034 |
| 2025-03-31 | 2025-03-27 | 0.905 | 12,191 | +0 | 0.01% | 11,034 |
| 2025-03-28 | 2025-03-26 | 0.884 | 12,191 | +0 | 0.01% | 10,772 |
| 2025-03-27 | 2025-03-25 | 0.884 | 12,191 | +0 | 0.01% | 10,772 |
| 2025-03-26 | 2025-03-24 | 0.862 | 12,191 | +0 | 0.01% | 10,509 |
| 2025-03-25 | 2025-03-21 | 0.862 | 12,191 | +0 | 0.01% | 10,509 |
| 2025-03-24 | 2025-03-20 | 0.894 | 12,191 | +0 | 0.01% | 10,903 |
| 2025-03-21 | 2025-03-19 | 0.927 | 12,191 | +0 | 0.01% | 11,297 |
| 2025-03-20 | 2025-03-18 | 0.884 | 12,191 | +0 | 0.01% | 10,772 |
| 2025-03-19 | 2025-03-17 | 0.894 | 12,191 | +0 | 0.01% | 10,903 |
| 2025-03-18 | 2025-03-14 | 0.894 | 12,191 | +0 | 0.01% | 10,903 |
| 2025-03-17 | 2025-03-13 | 0.894 | 12,191 | +0 | 0.01% | 10,903 |
| 2025-03-14 | 2025-03-12 | 0.894 | 12,191 | +0 | 0.01% | 10,903 |
| 2025-03-13 | 2025-03-11 | 0.894 | 12,191 | +0 | 0.01% | 10,903 |
| 2025-03-12 | 2025-03-10 | 0.894 | 12,191 | +0 | 0.01% | 10,903 |
| 2025-03-11 | 2025-03-07 | 0.894 | 12,191 | +0 | 0.01% | 10,903 |
| 2025-03-10 | 2025-03-06 | 0.937 | 12,191 | +0 | 0.01% | 11,428 |
| 2025-03-07 | 2025-03-05 | 0.916 | 12,191 | +0 | 0.01% | 11,166 |
| 2025-03-06 | 2025-03-04 | 0.916 | 12,191 | +0 | 0.01% | 11,166 |
| 2025-03-05 | 2025-03-03 | 0.916 | 12,191 | +0 | 0.01% | 11,166 |
| 2025-03-04 | 2025-02-28 | 0.959 | 12,191 | +0 | 0.01% | 11,691 |
| 2025-03-03 | 2025-02-27 | 0.959 | 12,191 | +0 | 0.01% | 11,691 |
| 2025-02-28 | 2025-02-26 | 0.905 | 12,191 | +0 | 0.01% | 11,034 |
| 2025-02-27 | 2025-02-25 | 0.959 | 12,191 | +0 | 0.01% | 11,691 |
| 2025-02-26 | 2025-02-24 | 0.959 | 12,191 | +0 | 0.01% | 11,691 |
| 2025-02-25 | 2025-02-21 | 0.970 | 12,191 | +0 | 0.01% | 11,822 |
| 2025-02-24 | 2025-02-20 | 0.970 | 12,191 | +0 | 0.01% | 11,822 |
| 2025-02-21 | 2025-02-19 | 0.991 | 12,191 | +0 | 0.01% | 12,085 |
| 2025-02-20 | 2025-02-18 | 0.991 | 12,191 | +0 | 0.01% | 12,085 |
| 2025-02-19 | 2025-02-17 | 0.991 | 12,191 | +0 | 0.01% | 12,085 |
| 2025-02-18 | 2025-02-14 | 0.970 | 12,191 | +0 | 0.01% | 11,822 |
| 2025-02-17 | 2025-02-13 | 0.970 | 12,191 | +0 | 0.01% | 11,822 |
| 2025-02-14 | 2025-02-12 | 0.959 | 12,191 | +0 | 0.01% | 11,691 |
| 2025-02-13 | 2025-02-11 | 0.970 | 12,191 | +0 | 0.01% | 11,822 |
| 2025-02-12 | 2025-02-10 | 0.970 | 12,191 | +0 | 0.01% | 11,822 |
| 2025-02-11 | 2025-02-07 | 0.970 | 12,191 | +0 | 0.01% | 11,822 |
| 2025-02-10 | 2025-02-06 | 0.862 | 12,191 | +0 | 0.01% | 10,509 |
| 2025-02-07 | 2025-02-05 | 0.862 | 12,191 | +0 | 0.01% | 10,509 |
| 2025-02-06 | 2025-02-04 | 0.862 | 12,191 | +0 | 0.01% | 10,509 |
| 2025-02-05 | 2025-02-03 | 0.862 | 12,191 | +0 | 0.01% | 10,509 |
| 2025-02-04 | 2025-01-28 | 0.862 | 12,191 | +0 | 0.01% | 10,509 |
| 2025-02-03 | 2025-01-24 | 0.851 | 12,191 | +0 | 0.01% | 10,377 |
| 2025-01-27 | 2025-01-23 | 0.851 | 12,191 | +0 | 0.01% | 10,377 |
| 2025-01-24 | 2025-01-22 | 0.851 | 12,191 | +0 | 0.01% | 10,377 |
| 2025-01-23 | 2025-01-21 | 0.840 | 12,191 | +0 | 0.01% | 10,246 |
| 2025-01-22 | 2025-01-20 | 0.862 | 12,191 | +0 | 0.01% | 10,509 |
| 2025-01-21 | 2025-01-17 | 0.948 | 12,191 | +0 | 0.01% | 11,560 |
| 2025-01-20 | 2025-01-16 | 0.981 | 12,191 | +0 | 0.01% | 11,954 |
| 2025-01-17 | 2025-01-15 | 0.981 | 12,191 | +0 | 0.01% | 11,954 |
| 2025-01-16 | 2025-01-14 | 1.078 | 12,191 | +0 | 0.01% | 13,136 |
| 2025-01-15 | 2025-01-13 | 0.873 | 12,191 | +0 | 0.01% | 10,640 |
| 2025-01-14 | 2025-01-10 | 1.067 | 12,191 | +0 | 0.01% | 13,005 |
| 2025-01-13 | 2025-01-09 | 1.067 | 12,191 | +0 | 0.01% | 13,005 |
| 2025-01-10 | 2025-01-08 | 1.067 | 12,191 | +0 | 0.01% | 13,005 |
| 2025-01-09 | 2025-01-07 | 1.067 | 12,191 | +0 | 0.01% | 13,005 |
| 2025-01-08 | 2025-01-06 | 1.067 | 12,191 | +0 | 0.01% | 13,005 |
| 2025-01-07 | 2025-01-03 | 1.067 | 12,191 | +0 | 0.01% | 13,005 |
| 2025-01-06 | 2025-01-02 | 1.067 | 12,191 | +0 | 0.01% | 13,005 |
| 2025-01-03 | 2024-12-31 | 1.067 | 12,191 | +0 | 0.01% | 13,005 |
| 2025-01-02 | 2024-12-27 | 1.067 | 12,191 | +0 | 0.01% | 13,005 |
| 2024-12-30 | 2024-12-24 | 1.067 | 12,191 | +0 | 0.01% | 13,005 |
| 2024-12-27 | 2024-12-20 | 1.067 | 12,191 | +0 | 0.01% | 13,005 |
| 2024-12-23 | 2024-12-19 | 1.067 | 12,191 | +0 | 0.01% | 13,005 |
| 2024-12-20 | 2024-12-18 | 0.927 | 12,191 | +0 | 0.01% | 11,297 |
| 2024-12-19 | 2024-12-17 | 0.970 | 12,191 | +0 | 0.01% | 11,822 |
| 2024-12-18 | 2024-12-16 | 0.937 | 12,191 | +0 | 0.01% | 11,428 |
| 2024-12-17 | 2024-12-13 | 0.991 | 12,191 | +0 | 0.01% | 12,085 |
| 2024-12-16 | 2024-12-12 | 0.991 | 12,191 | +0 | 0.01% | 12,085 |
| 2024-12-13 | 2024-12-11 | 1.045 | 12,191 | +0 | 0.01% | 12,742 |
| 2024-12-12 | 2024-12-10 | 0.991 | 12,191 | +0 | 0.01% | 12,085 |
| 2024-12-11 | 2024-12-09 | 0.991 | 12,191 | +0 | 0.01% | 12,085 |
| 2024-12-10 | 2024-12-06 | 0.991 | 12,191 | +0 | 0.01% | 12,085 |
| 2024-12-09 | 2024-12-05 | 0.991 | 12,191 | +0 | 0.01% | 12,085 |
| 2024-12-06 | 2024-12-04 | 0.991 | 12,191 | +0 | 0.01% | 12,085 |
| 2024-12-05 | 2024-12-03 | 0.991 | 12,191 | +0 | 0.01% | 12,085 |
| 2024-12-04 | 2024-12-02 | 0.991 | 12,191 | +0 | 0.01% | 12,085 |
| 2024-12-03 | 2024-11-29 | 0.991 | 12,191 | +0 | 0.01% | 12,085 |
| 2024-12-02 | 2024-11-28 | 0.991 | 12,191 | +0 | 0.01% | 12,085 |
| 2024-11-29 | 2024-11-27 | 0.991 | 12,191 | +0 | 0.01% | 12,085 |
| 2024-11-28 | 2024-11-26 | 0.991 | 12,191 | +0 | 0.01% | 12,085 |
| 2024-11-27 | 2024-11-25 | 0.991 | 12,191 | +0 | 0.01% | 12,085 |
| 2024-11-26 | 2024-11-22 | 1.131 | 12,191 | +0 | 0.01% | 13,793 |
| 2024-11-25 | 2024-11-21 | 1.131 | 12,191 | +0 | 0.01% | 13,793 |
| 2024-11-22 | 2024-11-20 | 1.131 | 12,191 | +0 | 0.01% | 13,793 |
| 2024-11-21 | 2024-11-19 | 1.131 | 12,191 | +0 | 0.01% | 13,793 |
| 2024-11-20 | 2024-11-18 | 1.131 | 12,191 | +0 | 0.01% | 13,793 |
| 2024-11-19 | 2024-11-15 | 1.131 | 12,191 | +0 | 0.01% | 13,793 |
| 2024-11-18 | 2024-11-14 | 1.131 | 12,191 | +0 | 0.01% | 13,793 |
| 2024-11-15 | 2024-11-13 | 1.131 | 12,191 | +0 | 0.01% | 13,793 |
| 2024-11-14 | 2024-11-12 | 1.131 | 12,191 | +0 | 0.01% | 13,793 |
| 2024-11-13 | 2024-11-11 | 1.131 | 12,191 | +0 | 0.01% | 13,793 |
| 2024-11-12 | 2024-11-08 | 1.131 | 12,191 | +0 | 0.01% | 13,793 |
| 2024-11-11 | 2024-11-07 | 1.131 | 12,191 | +0 | 0.01% | 13,793 |
| 2024-11-08 | 2024-11-06 | 1.131 | 12,191 | +0 | 0.01% | 13,793 |
| 2024-11-07 | 2024-11-05 | 1.131 | 12,191 | +0 | 0.01% | 13,793 |
| 2024-11-06 | 2024-11-04 | 1.131 | 12,191 | +0 | 0.01% | 13,793 |
| 2024-11-05 | 2024-11-01 | 1.131 | 12,191 | +0 | 0.01% | 13,793 |
| 2024-11-04 | 2024-10-31 | 1.131 | 12,191 | +0 | 0.01% | 13,793 |
| 2024-11-01 | 2024-10-30 | 1.131 | 12,191 | +0 | 0.01% | 13,793 |
| 2024-10-31 | 2024-10-29 | 1.131 | 12,191 | +0 | 0.01% | 13,793 |
| 2024-10-30 | 2024-10-28 | 1.056 | 12,191 | +0 | 0.01% | 12,873 |
| 2024-10-29 | 2024-10-25 | 1.056 | 12,191 | +0 | 0.01% | 12,873 |
| 2024-10-28 | 2024-10-24 | 1.056 | 12,191 | +0 | 0.01% | 12,873 |
| 2024-10-25 | 2024-10-23 | 1.056 | 12,191 | +0 | 0.01% | 12,873 |
| 2024-10-24 | 2024-10-22 | 1.056 | 12,191 | +0 | 0.01% | 12,873 |
| 2024-10-23 | 2024-10-21 | 1.056 | 12,191 | +0 | 0.01% | 12,873 |
| 2024-10-22 | 2024-10-18 | 1.056 | 12,191 | +0 | 0.01% | 12,873 |
| 2024-10-21 | 2024-10-17 | 1.174 | 12,191 | +0 | 0.01% | 14,318 |
| 2024-10-18 | 2024-10-16 | 1.174 | 12,191 | +0 | 0.01% | 14,318 |
| 2024-10-17 | 2024-10-15 | 1.174 | 12,191 | +0 | 0.01% | 14,318 |
| 2024-10-16 | 2024-10-14 | 1.185 | 12,191 | +0 | 0.01% | 14,450 |
| 2024-10-15 | 2024-10-10 | 1.185 | 12,191 | +0 | 0.01% | 14,450 |
| 2024-10-14 | 2024-10-09 | 1.185 | 12,191 | +0 | 0.01% | 14,450 |
| 2024-10-10 | 2024-10-08 | 1.185 | 12,191 | +0 | 0.01% | 14,450 |
| 2024-10-09 | 2024-10-07 | 1.185 | 12,191 | +0 | 0.01% | 14,450 |
| 2024-10-08 | 2024-10-04 | 1.185 | 12,191 | +0 | 0.01% | 14,450 |
| 2024-10-07 | 2024-10-03 | 1.411 | 12,191 | +0 | 0.01% | 17,196 |
| 2024-10-04 | 2024-10-02 | 1.411 | 12,191 | +1,016 | 0.01% | 17,196 |
| 2024-10-03 | 2024-09-30 | 1.411 | 11,175 | +0 | 0.01% | 15,763 |
| 2024-10-02 | 2024-09-27 | 1.175 | 11,175 | +0 | 0.01% | 13,136 |
| 2024-09-30 | 2024-09-26 | 1.175 | 11,175 | +0 | 0.01% | 13,136 |
| 2024-09-27 | 2024-09-25 | 1.175 | 11,175 | +0 | 0.01% | 13,136 |
| 2024-09-26 | 2024-09-24 | 1.352 | 11,175 | +0 | 0.01% | 15,106 |
| 2024-09-25 | 2024-09-23 | 1.317 | 11,175 | +0 | 0.01% | 14,712 |
| 2024-09-24 | 2024-09-20 | 1.317 | 11,175 | +0 | 0.01% | 14,712 |
| 2024-09-23 | 2024-09-19 | 1.175 | 11,175 | +0 | 0.01% | 13,136 |
| 2024-09-20 | 2024-09-17 | 1.175 | 11,175 | +0 | 0.01% | 13,136 |
| 2024-09-19 | 2024-09-16 | 1.175 | 11,175 | +0 | 0.01% | 13,136 |
| 2024-09-17 | 2024-09-13 | 1.175 | 11,175 | +0 | 0.01% | 13,136 |
| 2024-09-16 | 2024-09-12 | 1.175 | 11,175 | +0 | 0.01% | 13,136 |
| 2024-09-13 | 2024-09-11 | 1.175 | 11,175 | +0 | 0.01% | 13,136 |
| 2024-09-12 | 2024-09-10 | 1.175 | 11,175 | +0 | 0.01% | 13,136 |
| 2024-09-11 | 2024-09-09 | 1.175 | 11,175 | +0 | 0.01% | 13,136 |
| 2024-09-10 | 2024-09-05 | 1.175 | 11,175 | +0 | 0.01% | 13,136 |
| 2024-09-09 | 2024-09-04 | 1.175 | 11,175 | +0 | 0.01% | 13,136 |
| 2024-09-05 | 2024-09-03 | 1.175 | 11,175 | +0 | 0.01% | 13,136 |
| 2024-09-04 | 2024-09-02 | 1.175 | 11,175 | +0 | 0.01% | 13,136 |
| 2024-09-03 | 2024-08-30 | 1.187 | 11,175 | +0 | 0.01% | 13,267 |
| 2024-09-02 | 2024-08-29 | 1.187 | 11,175 | +0 | 0.01% | 13,267 |
| 2024-08-30 | 2024-08-28 | 1.187 | 11,175 | +0 | 0.01% | 13,267 |
| 2024-08-29 | 2024-08-27 | 1.187 | 11,175 | +0 | 0.01% | 13,267 |
| 2024-08-28 | 2024-08-26 | 1.199 | 11,175 | +0 | 0.01% | 13,399 |
| 2024-08-27 | 2024-08-23 | 1.199 | 11,175 | +0 | 0.01% | 13,399 |
| 2024-08-26 | 2024-08-22 | 1.199 | 11,175 | +0 | 0.01% | 13,399 |
| 2024-08-23 | 2024-08-21 | 1.293 | 11,175 | +0 | 0.01% | 14,450 |
| 2024-08-22 | 2024-08-20 | 1.293 | 11,175 | +0 | 0.01% | 14,450 |
| 2024-08-21 | 2024-08-19 | 1.293 | 11,175 | +0 | 0.01% | 14,450 |
| 2024-08-20 | 2024-08-16 | 1.293 | 11,175 | +0 | 0.01% | 14,450 |
| 2024-08-19 | 2024-08-15 | 1.293 | 11,175 | +0 | 0.01% | 14,450 |
| 2024-08-16 | 2024-08-14 | 1.293 | 11,175 | +0 | 0.01% | 14,450 |
| 2024-08-15 | 2024-08-13 | 1.293 | 11,175 | +0 | 0.01% | 14,450 |
| 2024-08-14 | 2024-08-12 | 1.081 | 11,175 | +0 | 0.01% | 12,085 |
| 2024-08-13 | 2024-08-09 | 1.117 | 11,175 | +0 | 0.01% | 12,479 |
| 2024-08-12 | 2024-08-08 | 1.117 | 11,175 | +0 | 0.01% | 12,479 |
| 2024-08-09 | 2024-08-07 | 1.093 | 11,175 | +0 | 0.01% | 12,216 |
| 2024-08-08 | 2024-08-06 | 1.093 | 11,175 | +0 | 0.01% | 12,216 |
| 2024-08-07 | 2024-08-05 | 1.093 | 11,175 | +0 | 0.01% | 12,216 |
| 2024-08-06 | 2024-08-02 | 1.070 | 11,175 | +0 | 0.01% | 11,954 |
| 2024-08-05 | 2024-08-01 | 1.199 | 11,175 | +0 | 0.01% | 13,399 |
| 2024-08-02 | 2024-07-31 | 1.199 | 11,175 | +0 | 0.01% | 13,399 |
| 2024-08-01 | 2024-07-30 | 1.199 | 11,175 | +0 | 0.01% | 13,399 |
| 2024-07-31 | 2024-07-29 | 1.199 | 11,175 | +0 | 0.01% | 13,399 |
| 2024-07-30 | 2024-07-26 | 1.199 | 11,175 | +0 | 0.01% | 13,399 |
| 2024-07-29 | 2024-07-25 | 1.199 | 11,175 | +0 | 0.01% | 13,399 |
| 2024-07-26 | 2024-07-24 | 1.305 | 11,175 | +0 | 0.01% | 14,581 |
| 2024-07-25 | 2024-07-23 | 1.305 | 11,175 | +0 | 0.01% | 14,581 |
| 2024-07-24 | 2024-07-22 | 1.246 | 11,175 | +0 | 0.01% | 13,924 |
| 2024-07-23 | 2024-07-19 | 1.246 | 11,175 | +0 | 0.01% | 13,924 |
| 2024-07-22 | 2024-07-18 | 1.246 | 11,175 | +0 | 0.01% | 13,924 |
| 2024-07-19 | 2024-07-17 | 1.246 | 11,175 | +0 | 0.01% | 13,924 |
| 2024-07-18 | 2024-07-16 | 1.246 | 11,175 | +0 | 0.01% | 13,924 |
| 2024-07-17 | 2024-07-15 | 1.246 | 11,175 | +0 | 0.01% | 13,924 |
| 2024-07-16 | 2024-07-12 | 1.246 | 11,175 | +0 | 0.01% | 13,924 |
| 2024-07-15 | 2024-07-11 | 1.199 | 11,175 | +0 | 0.01% | 13,399 |
| 2024-07-12 | 2024-07-10 | 1.199 | 11,175 | +0 | 0.01% | 13,399 |
| 2024-07-11 | 2024-07-09 | 1.246 | 11,175 | +0 | 0.01% | 13,924 |
| 2024-07-10 | 2024-07-08 | 1.246 | 11,175 | +0 | 0.01% | 13,924 |
| 2024-07-09 | 2024-07-05 | 1.175 | 11,175 | +0 | 0.01% | 13,136 |
| 2024-07-08 | 2024-07-04 | 1.175 | 11,175 | +0 | 0.01% | 13,136 |
| 2024-07-05 | 2024-07-03 | 1.270 | 11,175 | +0 | 0.01% | 14,187 |
| 2024-07-04 | 2024-07-02 | 1.187 | 11,175 | +0 | 0.01% | 13,267 |
| 2024-07-03 | 2024-06-28 | 1.187 | 11,175 | +0 | 0.01% | 13,267 |
| 2024-07-02 | 2024-06-27 | 1.187 | 11,175 | +0 | 0.01% | 13,267 |
| 2024-06-28 | 2024-06-26 | 1.187 | 11,175 | +0 | 0.01% | 13,267 |
| 2024-06-27 | 2024-06-25 | 1.352 | 11,175 | +0 | 0.01% | 15,106 |
| 2024-06-26 | 2024-06-24 | 1.364 | 11,175 | +0 | 0.01% | 15,238 |
| 2024-06-25 | 2024-06-21 | 1.364 | 11,175 | +0 | 0.01% | 15,238 |
| 2024-06-24 | 2024-06-20 | 1.293 | 11,175 | +0 | 0.01% | 14,450 |
| 2024-06-21 | 2024-06-19 | 1.211 | 11,175 | +0 | 0.01% | 13,530 |
| 2024-06-20 | 2024-06-18 | 1.152 | 11,175 | +0 | 0.01% | 12,873 |
| 2024-06-19 | 2024-06-17 | 1.152 | 11,175 | +0 | 0.01% | 12,873 |
| 2024-06-18 | 2024-06-14 | 1.152 | 11,175 | +0 | 0.01% | 12,873 |
| 2024-06-17 | 2024-06-13 | 1.175 | 11,175 | +0 | 0.01% | 13,136 |
| 2024-06-14 | 2024-06-12 | 1.175 | 11,175 | +0 | 0.01% | 13,136 |
| 2024-06-13 | 2024-06-11 | 1.175 | 11,175 | +0 | 0.01% | 13,136 |
| 2024-06-12 | 2024-06-07 | 1.081 | 11,175 | +0 | 0.01% | 12,085 |
| 2024-06-11 | 2024-06-06 | 1.081 | 11,175 | +0 | 0.01% | 12,085 |
| 2024-06-07 | 2024-06-05 | 1.081 | 11,175 | +0 | 0.01% | 12,085 |
| 2024-06-06 | 2024-06-04 | 1.081 | 11,175 | +0 | 0.01% | 12,085 |
| 2024-06-05 | 2024-06-03 | 0.999 | 11,175 | +0 | 0.01% | 11,166 |
| 2024-06-04 | 2024-05-31 | 1.093 | 11,175 | +0 | 0.01% | 12,216 |
| 2024-06-03 | 2024-05-30 | 1.081 | 11,175 | +0 | 0.01% | 12,085 |
| 2024-05-31 | 2024-05-29 | 1.081 | 11,175 | +0 | 0.01% | 12,085 |
| 2024-05-30 | 2024-05-28 | 1.081 | 11,175 | +0 | 0.01% | 12,085 |
| 2024-05-29 | 2024-05-27 | 1.081 | 11,175 | +0 | 0.01% | 12,085 |
| 2024-05-28 | 2024-05-24 | 1.081 | 11,175 | +0 | 0.01% | 12,085 |
| 2024-05-27 | 2024-05-23 | 1.081 | 11,175 | +0 | 0.01% | 12,085 |
| 2024-05-24 | 2024-05-22 | 1.081 | 11,175 | +0 | 0.01% | 12,085 |
| 2024-05-23 | 2024-05-21 | 1.058 | 11,175 | +0 | 0.01% | 11,822 |
| 2024-05-22 | 2024-05-20 | 1.046 | 11,175 | +0 | 0.01% | 11,691 |
| 2024-05-21 | 2024-05-17 | 1.105 | 11,175 | +0 | 0.01% | 12,348 |
| 2024-05-20 | 2024-05-16 | 1.093 | 11,175 | +0 | 0.01% | 12,216 |
| 2024-05-17 | 2024-05-14 | 1.105 | 11,175 | +0 | 0.01% | 12,348 |
| 2024-05-16 | 2024-05-13 | 1.105 | 11,175 | +0 | 0.01% | 12,348 |
| 2024-05-14 | 2024-05-10 | 1.117 | 11,175 | +0 | 0.01% | 12,479 |
| 2024-05-13 | 2024-05-09 | 1.117 | 11,175 | +0 | 0.01% | 12,479 |
| 2024-05-10 | 2024-05-08 | 1.117 | 11,175 | +0 | 0.01% | 12,479 |
| 2024-05-09 | 2024-05-07 | 1.117 | 11,175 | +0 | 0.01% | 12,479 |
| 2024-05-08 | 2024-05-06 | 1.117 | 11,175 | +0 | 0.01% | 12,479 |
| 2024-05-07 | 2024-05-03 | 1.117 | 11,175 | +0 | 0.01% | 12,479 |
| 2024-05-06 | 2024-05-02 | 1.117 | 11,175 | +0 | 0.01% | 12,479 |
| 2024-05-03 | 2024-04-30 | 1.117 | 11,175 | +0 | 0.01% | 12,479 |
| 2024-05-02 | 2024-04-29 | 1.117 | 11,175 | +0 | 0.01% | 12,479 |
| 2024-04-30 | 2024-04-26 | 1.117 | 11,175 | +0 | 0.01% | 12,479 |
| 2024-04-29 | 2024-04-25 | 1.117 | 11,175 | +0 | 0.01% | 12,479 |
| 2024-04-26 | 2024-04-24 | 1.117 | 11,175 | +0 | 0.01% | 12,479 |
| 2024-04-25 | 2024-04-23 | 1.117 | 11,175 | +0 | 0.01% | 12,479 |
| 2024-04-24 | 2024-04-22 | 1.117 | 11,175 | +0 | 0.01% | 12,479 |
| 2024-04-23 | 2024-04-19 | 1.117 | 11,175 | +0 | 0.01% | 12,479 |
| 2024-04-22 | 2024-04-18 | 1.117 | 11,175 | +0 | 0.01% | 12,479 |
| 2024-04-19 | 2024-04-17 | 1.117 | 11,175 | +0 | 0.01% | 12,479 |
| 2024-04-18 | 2024-04-16 | 1.117 | 11,175 | +0 | 0.01% | 12,479 |
| 2024-04-17 | 2024-04-15 | 1.117 | 11,175 | +0 | 0.01% | 12,479 |
| 2024-04-16 | 2024-04-12 | 1.175 | 11,175 | +0 | 0.01% | 13,136 |
| 2024-04-15 | 2024-04-11 | 1.175 | 11,175 | +0 | 0.01% | 13,136 |
| 2024-04-12 | 2024-04-10 | 1.175 | 11,175 | +0 | 0.01% | 13,136 |
| 2024-04-11 | 2024-04-09 | 1.175 | 11,175 | +0 | 0.01% | 13,136 |
| 2024-04-10 | 2024-04-08 | 1.234 | 11,175 | +0 | 0.01% | 13,793 |
| 2024-04-09 | 2024-04-05 | 1.234 | 11,175 | +0 | 0.01% | 13,793 |
| 2024-04-08 | 2024-04-03 | 1.293 | 11,175 | +0 | 0.01% | 14,450 |
| 2024-04-05 | 2024-04-02 | 1.293 | 11,175 | +0 | 0.01% | 14,450 |
| 2024-04-03 | 2024-03-28 | 1.293 | 11,175 | +0 | 0.01% | 14,450 |
| 2024-04-02 | 2024-03-27 | 1.293 | 11,175 | +0 | 0.01% | 14,450 |
| 2024-03-28 | 2024-03-26 | 1.293 | 11,175 | +0 | 0.01% | 14,450 |
| 2024-03-27 | 2024-03-25 | 1.293 | 11,175 | +0 | 0.01% | 14,450 |
| 2024-03-26 | 2024-03-22 | 1.293 | 11,175 | +0 | 0.01% | 14,450 |
| 2024-03-25 | 2024-03-21 | 1.293 | 11,175 | +0 | 0.01% | 14,450 |
| 2024-03-22 | 2024-03-20 | 1.469 | 11,175 | +0 | 0.01% | 16,420 |
| 2024-03-21 | 2024-03-19 | 1.469 | 11,175 | +0 | 0.01% | 16,420 |
| 2024-03-20 | 2024-03-18 | 1.469 | 11,175 | +0 | 0.01% | 16,420 |
| 2024-03-19 | 2024-03-15 | 1.469 | 11,175 | +0 | 0.01% | 16,420 |
| 2024-03-18 | 2024-03-14 | 1.469 | 11,175 | +0 | 0.01% | 16,420 |
| 2024-03-15 | 2024-03-13 | 1.469 | 11,175 | +0 | 0.01% | 16,420 |
| 2024-03-14 | 2024-03-12 | 1.469 | 11,175 | +0 | 0.01% | 16,420 |
| 2024-03-13 | 2024-03-11 | 1.469 | 11,175 | +0 | 0.01% | 16,420 |
| 2024-03-12 | 2024-03-08 | 1.469 | 11,175 | +0 | 0.01% | 16,420 |
| 2024-03-11 | 2024-03-07 | 1.469 | 11,175 | +0 | 0.01% | 16,420 |
| 2024-03-08 | 2024-03-06 | 1.469 | 11,175 | +0 | 0.01% | 16,420 |
| 2024-03-07 | 2024-03-05 | 1.469 | 11,175 | +0 | 0.01% | 16,420 |
| 2024-03-06 | 2024-03-04 | 1.469 | 11,175 | +0 | 0.01% | 16,420 |
| 2024-03-05 | 2024-03-01 | 1.469 | 11,175 | +0 | 0.01% | 16,420 |
| 2024-03-04 | 2024-02-29 | 1.411 | 11,175 | +0 | 0.01% | 15,763 |
| 2024-03-01 | 2024-02-28 | 1.293 | 11,175 | +0 | 0.01% | 14,450 |
| 2024-02-29 | 2024-02-27 | 1.293 | 11,175 | +0 | 0.01% | 14,450 |
| 2024-02-28 | 2024-02-26 | 1.293 | 11,175 | +0 | 0.01% | 14,450 |
| 2024-02-27 | 2024-02-23 | 1.293 | 11,175 | +0 | 0.01% | 14,450 |
| 2024-02-26 | 2024-02-22 | 1.293 | 11,175 | +0 | 0.01% | 14,450 |
| 2024-02-23 | 2024-02-21 | 1.293 | 11,175 | +0 | 0.01% | 14,450 |
| 2024-02-22 | 2024-02-20 | 1.293 | 11,175 | +0 | 0.01% | 14,450 |
| 2024-02-21 | 2024-02-19 | 1.293 | 11,175 | +0 | 0.01% | 14,450 |
| 2024-02-20 | 2024-02-16 | 1.293 | 11,175 | +0 | 0.01% | 14,450 |
| 2024-02-19 | 2024-02-15 | 1.293 | 11,175 | +0 | 0.01% | 14,450 |
| 2024-02-16 | 2024-02-14 | 1.293 | 11,175 | +0 | 0.01% | 14,450 |
| 2024-02-15 | 2024-02-09 | 1.293 | 11,175 | +0 | 0.01% | 14,450 |
| 2024-02-14 | 2024-02-07 | 1.293 | 11,175 | +0 | 0.01% | 14,450 |
| 2024-02-08 | 2024-02-06 | 1.293 | 11,175 | +0 | 0.01% | 14,450 |
| 2024-02-07 | 2024-02-05 | 1.175 | 11,175 | +0 | 0.01% | 13,136 |
| 2024-02-06 | 2024-02-02 | 1.175 | 11,175 | +0 | 0.01% | 13,136 |
| 2024-02-05 | 2024-02-01 | 1.175 | 11,175 | +0 | 0.01% | 13,136 |
| 2024-02-02 | 2024-01-31 | 1.175 | 11,175 | +0 | 0.01% | 13,136 |
| 2024-02-01 | 2024-01-30 | 1.117 | 11,175 | +0 | 0.01% | 12,479 |
| 2024-01-31 | 2024-01-29 | 1.117 | 11,175 | +0 | 0.01% | 12,479 |
| 2024-01-30 | 2024-01-26 | 1.211 | 11,175 | +0 | 0.01% | 13,530 |
| 2024-01-29 | 2024-01-25 | 1.211 | 11,175 | +0 | 0.01% | 13,530 |
| 2024-01-26 | 2024-01-24 | 1.211 | 11,175 | +0 | 0.01% | 13,530 |
| 2024-01-25 | 2024-01-23 | 1.211 | 11,175 | +0 | 0.01% | 13,530 |
| 2024-01-24 | 2024-01-22 | 1.211 | 11,175 | +0 | 0.01% | 13,530 |
| 2024-01-23 | 2024-01-19 | 1.211 | 11,175 | +0 | 0.01% | 13,530 |
| 2024-01-22 | 2024-01-18 | 1.187 | 11,175 | +0 | 0.01% | 13,267 |
| 2024-01-19 | 2024-01-17 | 1.187 | 11,175 | +0 | 0.01% | 13,267 |
| 2024-01-18 | 2024-01-16 | 1.187 | 11,175 | +0 | 0.01% | 13,267 |
| 2024-01-17 | 2024-01-15 | 1.187 | 11,175 | +0 | 0.01% | 13,267 |
| 2024-01-16 | 2024-01-12 | 1.187 | 11,175 | +0 | 0.01% | 13,267 |
| 2024-01-15 | 2024-01-11 | 1.175 | 11,175 | +0 | 0.01% | 13,136 |
| 2024-01-12 | 2024-01-10 | 1.175 | 11,175 | +0 | 0.01% | 13,136 |
| 2024-01-11 | 2024-01-09 | 1.175 | 11,175 | +0 | 0.01% | 13,136 |
| 2024-01-10 | 2024-01-08 | 1.164 | 11,175 | +0 | 0.01% | 13,005 |
| 2024-01-09 | 2024-01-05 | 1.175 | 11,175 | +0 | 0.01% | 13,136 |
| 2024-01-08 | 2024-01-04 | 1.175 | 11,175 | +0 | 0.01% | 13,136 |
| 2024-01-05 | 2024-01-03 | 1.175 | 11,175 | +0 | 0.01% | 13,136 |
| 2024-01-04 | 2024-01-02 | 1.175 | 11,175 | +0 | 0.01% | 13,136 |
| 2024-01-03 | 2023-12-29 | 1.234 | 11,175 | +0 | 0.01% | 13,793 |
| 2024-01-02 | 2023-12-28 | 1.187 | 11,175 | +0 | 0.01% | 13,267 |
| 2023-12-29 | 2023-12-27 | 1.175 | 11,175 | +0 | 0.01% | 13,136 |
| 2023-12-28 | 2023-12-22 | 1.164 | 11,175 | +0 | 0.01% | 13,005 |
| 2023-12-27 | 2023-12-21 | 1.175 | 11,175 | +0 | 0.01% | 13,136 |
| 2023-12-22 | 2023-12-20 | 1.222 | 11,175 | +0 | 0.01% | 13,661 |
| 2023-12-21 | 2023-12-19 | 1.222 | 11,175 | +0 | 0.01% | 13,661 |
| 2023-12-20 | 2023-12-18 | 1.516 | 11,175 | +0 | 0.01% | 16,945 |
| 2023-12-19 | 2023-12-15 | 1.516 | 11,175 | +0 | 0.01% | 16,945 |
| 2023-12-18 | 2023-12-14 | 1.516 | 11,175 | +0 | 0.01% | 16,945 |
| 2023-12-15 | 2023-12-13 | 1.516 | 11,175 | +0 | 0.01% | 16,945 |
| 2023-12-14 | 2023-12-12 | 1.516 | 11,175 | +0 | 0.01% | 16,945 |
| 2023-12-13 | 2023-12-11 | 1.516 | 11,175 | +0 | 0.01% | 16,945 |
| 2023-12-12 | 2023-12-08 | 1.516 | 11,175 | +0 | 0.01% | 16,945 |
| 2023-12-11 | 2023-12-07 | 1.516 | 11,175 | +0 | 0.01% | 16,945 |
| 2023-12-08 | 2023-12-06 | 1.528 | 11,175 | +0 | 0.01% | 17,077 |
| 2023-12-07 | 2023-12-05 | 1.528 | 11,175 | +0 | 0.01% | 17,077 |
| 2023-12-06 | 2023-12-04 | 1.528 | 11,175 | +0 | 0.01% | 17,077 |
| 2023-12-05 | 2023-12-01 | 1.528 | 11,175 | +0 | 0.01% | 17,077 |
| 2023-12-04 | 2023-11-30 | 1.411 | 11,175 | +0 | 0.01% | 15,763 |
| 2023-12-01 | 2023-11-29 | 1.411 | 11,175 | +0 | 0.01% | 15,763 |
| 2023-11-30 | 2023-11-28 | 1.411 | 11,175 | +0 | 0.01% | 15,763 |
| 2023-11-29 | 2023-11-27 | 1.411 | 11,175 | +0 | 0.01% | 15,763 |
| 2023-11-28 | 2023-11-24 | 1.411 | 11,175 | +0 | 0.01% | 15,763 |
| 2023-11-27 | 2023-11-23 | 1.411 | 11,175 | +0 | 0.01% | 15,763 |
| 2023-11-24 | 2023-11-22 | 1.411 | 11,175 | +0 | 0.01% | 15,763 |
| 2023-11-23 | 2023-11-21 | 1.411 | 11,175 | +0 | 0.01% | 15,763 |
| 2023-11-22 | 2023-11-20 | 1.411 | 11,175 | +0 | 0.01% | 15,763 |
| 2023-11-21 | 2023-11-17 | 1.411 | 11,175 | +0 | 0.01% | 15,763 |
| 2023-11-20 | 2023-11-16 | 1.411 | 11,175 | +0 | 0.01% | 15,763 |
| 2023-11-17 | 2023-11-15 | 1.411 | 11,175 | +0 | 0.01% | 15,763 |
| 2023-11-16 | 2023-11-14 | 1.411 | 11,175 | +0 | 0.01% | 15,763 |
| 2023-11-15 | 2023-11-13 | 1.411 | 11,175 | +0 | 0.01% | 15,763 |
| 2023-11-14 | 2023-11-10 | 1.411 | 11,175 | +0 | 0.01% | 15,763 |
| 2023-11-13 | 2023-11-09 | 1.411 | 11,175 | +0 | 0.01% | 15,763 |
| 2023-11-10 | 2023-11-08 | 1.411 | 11,175 | +0 | 0.01% | 15,763 |
| 2023-11-09 | 2023-11-07 | 1.411 | 11,175 | +0 | 0.01% | 15,763 |
| 2023-11-08 | 2023-11-06 | 1.411 | 11,175 | +0 | 0.01% | 15,763 |
| 2023-11-07 | 2023-11-03 | 1.411 | 11,175 | +0 | 0.01% | 15,763 |
| 2023-11-06 | 2023-11-02 | 1.411 | 11,175 | +0 | 0.01% | 15,763 |
| 2023-11-03 | 2023-11-01 | 1.411 | 11,175 | +0 | 0.01% | 15,763 |
| 2023-11-02 | 2023-10-31 | 1.411 | 11,175 | +0 | 0.01% | 15,763 |
| 2023-11-01 | 2023-10-30 | 1.411 | 11,175 | +0 | 0.01% | 15,763 |
| 2023-10-31 | 2023-10-27 | 1.352 | 11,175 | +0 | 0.01% | 15,106 |
| 2023-10-30 | 2023-10-26 | 1.528 | 11,175 | +0 | 0.01% | 17,077 |
| 2023-10-27 | 2023-10-25 | 1.258 | 11,175 | +0 | 0.01% | 14,055 |
| 2023-10-26 | 2023-10-24 | 1.258 | 11,175 | +0 | 0.01% | 14,055 |
| 2023-10-25 | 2023-10-20 | 1.234 | 11,175 | +0 | 0.01% | 13,793 |
| 2023-10-24 | 2023-10-19 | 1.199 | 11,175 | +0 | 0.01% | 13,399 |
| 2023-10-20 | 2023-10-18 | 1.199 | 11,175 | +0 | 0.01% | 13,399 |
| 2023-10-19 | 2023-10-17 | 1.175 | 11,175 | +0 | 0.01% | 13,136 |
| 2023-10-18 | 2023-10-16 | 1.258 | 11,175 | +0 | 0.01% | 14,055 |
| 2023-10-17 | 2023-10-13 | 1.258 | 11,175 | +0 | 0.01% | 14,055 |
| 2023-10-16 | 2023-10-12 | 1.258 | 11,175 | +0 | 0.01% | 14,055 |
| 2023-10-13 | 2023-10-11 | 1.258 | 11,175 | +0 | 0.01% | 14,055 |
| 2023-10-12 | 2023-10-10 | 1.258 | 11,175 | +0 | 0.01% | 14,055 |
| 2023-10-11 | 2023-10-09 | 1.258 | 11,175 | +0 | 0.01% | 14,055 |
| 2023-10-10 | 2023-10-06 | 1.258 | 11,175 | +0 | 0.01% | 14,055 |
| 2023-10-09 | 2023-10-05 | 1.258 | 11,175 | +0 | 0.01% | 14,055 |
| 2023-10-06 | 2023-10-04 | 1.258 | 11,175 | +0 | 0.01% | 14,055 |
| 2023-10-05 | 2023-10-03 | 1.258 | 11,175 | +0 | 0.01% | 14,055 |
| 2023-10-04 | 2023-09-29 | 1.270 | 11,175 | +0 | 0.01% | 14,187 |
| 2023-10-03 | 2023-09-28 | 1.281 | 11,175 | +0 | 0.01% | 14,318 |
| 2023-09-29 | 2023-09-27 | 1.281 | 11,175 | +0 | 0.01% | 14,318 |
| 2023-09-28 | 2023-09-26 | 1.527 | 11,175 | +0 | 0.01% | 17,066 |
| 2023-09-27 | 2023-09-25 | 1.527 | 11,175 | +939 | 0.01% | 17,066 |
| 2023-09-26 | 2023-09-22 | 1.489 | 10,236 | +0 | 0.01% | 15,238 |
| 2023-09-25 | 2023-09-21 | 1.489 | 10,236 | +0 | 0.01% | 15,238 |
| 2023-09-22 | 2023-09-20 | 1.489 | 10,236 | +0 | 0.01% | 15,238 |
| 2023-09-21 | 2023-09-19 | 1.489 | 10,236 | +0 | 0.01% | 15,238 |
| 2023-09-20 | 2023-09-18 | 1.489 | 10,236 | +0 | 0.01% | 15,238 |
| 2023-09-19 | 2023-09-15 | 1.489 | 10,236 | +0 | 0.01% | 15,238 |
| 2023-09-18 | 2023-09-14 | 1.489 | 10,236 | +0 | 0.01% | 15,238 |
| 2023-09-15 | 2023-09-13 | 1.489 | 10,236 | +0 | 0.01% | 15,238 |
| 2023-09-14 | 2023-09-12 | 1.489 | 10,236 | +0 | 0.01% | 15,238 |
| 2023-09-13 | 2023-09-11 | 1.489 | 10,236 | +0 | 0.01% | 15,238 |
| 2023-09-12 | 2023-09-07 | 1.476 | 10,236 | +0 | 0.01% | 15,106 |
| 2023-09-11 | 2023-09-06 | 1.476 | 10,236 | +0 | 0.01% | 15,106 |
| 2023-09-07 | 2023-09-05 | 1.476 | 10,236 | +0 | 0.01% | 15,106 |
| 2023-09-06 | 2023-09-04 | 1.476 | 10,236 | +0 | 0.01% | 15,106 |
| 2023-09-05 | 2023-08-31 | 1.476 | 10,236 | +0 | 0.01% | 15,106 |
| 2023-09-04 | 2023-08-30 | 1.476 | 10,236 | +0 | 0.01% | 15,106 |
| 2023-08-31 | 2023-08-29 | 1.476 | 10,236 | +0 | 0.01% | 15,106 |
| 2023-08-30 | 2023-08-28 | 1.476 | 10,236 | +0 | 0.01% | 15,106 |
| 2023-08-29 | 2023-08-25 | 1.668 | 10,236 | +0 | 0.01% | 17,077 |
| 2023-08-28 | 2023-08-24 | 1.668 | 10,236 | +0 | 0.01% | 17,077 |
| 2023-08-25 | 2023-08-23 | 1.668 | 10,236 | +0 | 0.01% | 17,077 |
| 2023-08-24 | 2023-08-22 | 1.527 | 10,236 | +0 | 0.01% | 15,632 |
| 2023-08-23 | 2023-08-21 | 1.527 | 10,236 | +0 | 0.01% | 15,632 |
| 2023-08-22 | 2023-08-18 | 1.527 | 10,236 | +0 | 0.01% | 15,632 |
| 2023-08-21 | 2023-08-17 | 1.553 | 10,236 | +0 | 0.01% | 15,895 |
| 2023-08-18 | 2023-08-16 | 1.553 | 10,236 | +0 | 0.01% | 15,895 |
| 2023-08-17 | 2023-08-15 | 1.553 | 10,236 | +0 | 0.01% | 15,895 |
| 2023-08-16 | 2023-08-14 | 1.553 | 10,236 | +0 | 0.01% | 15,895 |
| 2023-08-15 | 2023-08-11 | 1.553 | 10,236 | +0 | 0.01% | 15,895 |
| 2023-08-14 | 2023-08-10 | 1.566 | 10,236 | +6,876 | 0.01% | 16,026 |
| 2022-12-01 | 2022-11-29 | 1.694 | 3,360 | +3,360 | 0.00% | 5,692 |
| 2018-02-06 | 2018-02-02 | 10.030 | 0 | -5,882 | ||
| 2018-02-05 | 2018-02-01 | 9.010 | 5,882 | +5,882 | 0.01% | 52,997 |
| 2017-01-20 | 2017-01-18 | 19.470 | 0 | -3,903 | ||
| 2016-10-20 | 2016-10-18 | 16.396 | 3,903 | -1,952 | 0.01% | 63,993 |
| 2016-10-04 | 2016-09-30 | 10.555 | 5,855 | +5,855 | 0.01% | 61,799 |
| 2007-06-26 | 2007-06-22 | 35.881 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy