History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 43,000 | +0 | 0.03% | 54,610 |
| 2025-10-13 | 2025-10-09 | 1.270 | 43,000 | +0 | 0.03% | 54,610 |
| 2025-10-10 | 2025-10-08 | 1.120 | 43,000 | +0 | 0.03% | 48,160 |
| 2025-10-09 | 2025-10-06 | 1.290 | 43,000 | +0 | 0.03% | 55,470 |
| 2025-10-08 | 2025-10-03 | 1.290 | 43,000 | +0 | 0.03% | 55,470 |
| 2025-10-06 | 2025-10-02 | 1.498 | 43,000 | +0 | 0.03% | 64,403 |
| 2025-10-03 | 2025-09-30 | 1.487 | 43,000 | +3,094 | 0.03% | 63,940 |
| 2025-10-02 | 2025-09-29 | 1.487 | 39,906 | +0 | 0.03% | 59,339 |
| 2025-09-30 | 2025-09-26 | 1.498 | 39,906 | +0 | 0.03% | 59,769 |
| 2025-09-29 | 2025-09-25 | 1.498 | 39,906 | +0 | 0.03% | 59,769 |
| 2025-09-26 | 2025-09-24 | 1.498 | 39,906 | +0 | 0.03% | 59,769 |
| 2025-09-25 | 2025-09-23 | 1.455 | 39,906 | +0 | 0.03% | 58,049 |
| 2025-09-24 | 2025-09-22 | 1.444 | 39,906 | +0 | 0.03% | 57,619 |
| 2025-09-23 | 2025-09-19 | 1.293 | 39,906 | +0 | 0.03% | 51,599 |
| 2025-09-22 | 2025-09-18 | 1.293 | 39,906 | +0 | 0.03% | 51,599 |
| 2025-09-19 | 2025-09-17 | 1.293 | 39,906 | +0 | 0.03% | 51,599 |
| 2025-09-18 | 2025-09-16 | 1.293 | 39,906 | +0 | 0.03% | 51,599 |
| 2025-09-17 | 2025-09-15 | 1.228 | 39,906 | +0 | 0.03% | 49,019 |
| 2025-09-16 | 2025-09-12 | 1.271 | 39,906 | +0 | 0.03% | 50,739 |
| 2025-09-15 | 2025-09-11 | 1.218 | 39,906 | +0 | 0.03% | 48,589 |
| 2025-09-12 | 2025-09-10 | 1.131 | 39,906 | +0 | 0.03% | 45,149 |
| 2025-09-11 | 2025-09-09 | 1.174 | 39,906 | +0 | 0.03% | 46,869 |
| 2025-09-10 | 2025-09-08 | 1.131 | 39,906 | +0 | 0.03% | 45,149 |
| 2025-09-09 | 2025-09-05 | 1.131 | 39,906 | +0 | 0.03% | 45,149 |
| 2025-09-08 | 2025-09-04 | 1.131 | 39,906 | +0 | 0.03% | 45,149 |
| 2025-09-05 | 2025-09-03 | 1.078 | 39,906 | +0 | 0.03% | 42,999 |
| 2025-09-04 | 2025-09-02 | 1.078 | 39,906 | +0 | 0.03% | 42,999 |
| 2025-09-03 | 2025-09-01 | 1.099 | 39,906 | +0 | 0.03% | 43,859 |
| 2025-09-02 | 2025-08-29 | 1.099 | 39,906 | +0 | 0.03% | 43,859 |
| 2025-09-01 | 2025-08-28 | 1.099 | 39,906 | +0 | 0.03% | 43,859 |
| 2025-08-29 | 2025-08-27 | 1.099 | 39,906 | +0 | 0.03% | 43,859 |
| 2025-08-28 | 2025-08-26 | 1.088 | 39,906 | +0 | 0.03% | 43,429 |
| 2025-08-27 | 2025-08-25 | 1.088 | 39,906 | +0 | 0.03% | 43,429 |
| 2025-08-26 | 2025-08-22 | 1.164 | 39,906 | +0 | 0.03% | 46,439 |
| 2025-08-25 | 2025-08-21 | 1.110 | 39,906 | +0 | 0.03% | 44,289 |
| 2025-08-22 | 2025-08-20 | 1.110 | 39,906 | +0 | 0.03% | 44,289 |
| 2025-08-21 | 2025-08-19 | 1.110 | 39,906 | +0 | 0.03% | 44,289 |
| 2025-08-20 | 2025-08-18 | 1.099 | 39,906 | +0 | 0.03% | 43,859 |
| 2025-08-19 | 2025-08-15 | 1.045 | 39,906 | +0 | 0.03% | 41,710 |
| 2025-08-18 | 2025-08-14 | 1.013 | 39,906 | +0 | 0.03% | 40,420 |
| 2025-08-15 | 2025-08-13 | 1.013 | 39,906 | +0 | 0.03% | 40,420 |
| 2025-08-14 | 2025-08-12 | 1.067 | 39,906 | +0 | 0.03% | 42,569 |
| 2025-08-13 | 2025-08-11 | 1.024 | 39,906 | +0 | 0.03% | 40,850 |
| 2025-08-12 | 2025-08-08 | 1.034 | 39,906 | +0 | 0.03% | 41,280 |
| 2025-08-11 | 2025-08-07 | 1.034 | 39,906 | +0 | 0.03% | 41,280 |
| 2025-08-08 | 2025-08-06 | 1.034 | 39,906 | +0 | 0.03% | 41,280 |
| 2025-08-07 | 2025-08-05 | 1.034 | 39,906 | +0 | 0.03% | 41,280 |
| 2025-08-06 | 2025-08-04 | 1.034 | 39,906 | +0 | 0.03% | 41,280 |
| 2025-08-05 | 2025-08-01 | 0.991 | 39,906 | +0 | 0.03% | 39,560 |
| 2025-08-04 | 2025-07-31 | 1.034 | 39,906 | +0 | 0.03% | 41,280 |
| 2025-08-01 | 2025-07-30 | 1.034 | 39,906 | +0 | 0.03% | 41,280 |
| 2025-07-31 | 2025-07-29 | 1.045 | 39,906 | +0 | 0.03% | 41,710 |
| 2025-07-30 | 2025-07-28 | 1.024 | 39,906 | +0 | 0.03% | 40,850 |
| 2025-07-29 | 2025-07-25 | 1.034 | 39,906 | +0 | 0.03% | 41,280 |
| 2025-07-28 | 2025-07-24 | 1.034 | 39,906 | +0 | 0.03% | 41,280 |
| 2025-07-25 | 2025-07-23 | 1.013 | 39,906 | +0 | 0.03% | 40,420 |
| 2025-07-24 | 2025-07-22 | 1.013 | 39,906 | +0 | 0.03% | 40,420 |
| 2025-07-23 | 2025-07-21 | 1.013 | 39,906 | +0 | 0.03% | 40,420 |
| 2025-07-22 | 2025-07-18 | 1.045 | 39,906 | +0 | 0.03% | 41,710 |
| 2025-07-21 | 2025-07-17 | 1.034 | 39,906 | +0 | 0.03% | 41,280 |
| 2025-07-18 | 2025-07-16 | 1.034 | 39,906 | +0 | 0.03% | 41,280 |
| 2025-07-17 | 2025-07-15 | 1.024 | 39,906 | +0 | 0.03% | 40,850 |
| 2025-07-16 | 2025-07-14 | 0.991 | 39,906 | +0 | 0.03% | 39,560 |
| 2025-07-15 | 2025-07-11 | 0.991 | 39,906 | +0 | 0.03% | 39,560 |
| 2025-07-14 | 2025-07-10 | 0.981 | 39,906 | +0 | 0.03% | 39,130 |
| 2025-07-11 | 2025-07-09 | 0.970 | 39,906 | +0 | 0.03% | 38,700 |
| 2025-07-10 | 2025-07-08 | 0.970 | 39,906 | +0 | 0.03% | 38,700 |
| 2025-07-09 | 2025-07-07 | 0.970 | 39,906 | +0 | 0.03% | 38,700 |
| 2025-07-08 | 2025-07-04 | 0.970 | 39,906 | +0 | 0.03% | 38,700 |
| 2025-07-07 | 2025-07-03 | 0.970 | 39,906 | +0 | 0.03% | 38,700 |
| 2025-07-04 | 2025-07-02 | 1.002 | 39,906 | +0 | 0.03% | 39,990 |
| 2025-07-03 | 2025-06-30 | 1.024 | 39,906 | +0 | 0.03% | 40,850 |
| 2025-07-02 | 2025-06-27 | 1.034 | 39,906 | +0 | 0.03% | 41,280 |
| 2025-06-30 | 2025-06-26 | 0.970 | 39,906 | +0 | 0.03% | 38,700 |
| 2025-06-27 | 2025-06-25 | 0.916 | 39,906 | +0 | 0.03% | 36,550 |
| 2025-06-26 | 2025-06-24 | 0.916 | 39,906 | +0 | 0.03% | 36,550 |
| 2025-06-25 | 2025-06-23 | 0.970 | 39,906 | +0 | 0.03% | 38,700 |
| 2025-06-24 | 2025-06-20 | 1.024 | 39,906 | +0 | 0.03% | 40,850 |
| 2025-06-23 | 2025-06-19 | 1.024 | 39,906 | +0 | 0.03% | 40,850 |
| 2025-06-20 | 2025-06-18 | 1.024 | 39,906 | +0 | 0.03% | 40,850 |
| 2025-06-19 | 2025-06-17 | 1.024 | 39,906 | +0 | 0.03% | 40,850 |
| 2025-06-18 | 2025-06-16 | 1.056 | 39,906 | +0 | 0.03% | 42,139 |
| 2025-06-17 | 2025-06-13 | 1.056 | 39,906 | +0 | 0.03% | 42,139 |
| 2025-06-16 | 2025-06-12 | 1.056 | 39,906 | +0 | 0.03% | 42,139 |
| 2025-06-13 | 2025-06-11 | 0.948 | 39,906 | +0 | 0.03% | 37,840 |
| 2025-06-12 | 2025-06-10 | 0.948 | 39,906 | +0 | 0.03% | 37,840 |
| 2025-06-11 | 2025-06-09 | 0.873 | 39,906 | +0 | 0.03% | 34,830 |
| 2025-06-10 | 2025-06-06 | 0.959 | 39,906 | +0 | 0.03% | 38,270 |
| 2025-06-09 | 2025-06-05 | 0.970 | 39,906 | +0 | 0.03% | 38,700 |
| 2025-06-06 | 2025-06-04 | 0.970 | 39,906 | +0 | 0.03% | 38,700 |
| 2025-06-05 | 2025-06-03 | 0.970 | 39,906 | +0 | 0.03% | 38,700 |
| 2025-06-04 | 2025-06-02 | 0.970 | 39,906 | +0 | 0.03% | 38,700 |
| 2025-06-03 | 2025-05-30 | 0.970 | 39,906 | +0 | 0.03% | 38,700 |
| 2025-06-02 | 2025-05-29 | 0.970 | 39,906 | +0 | 0.03% | 38,700 |
| 2025-05-30 | 2025-05-28 | 0.970 | 39,906 | +0 | 0.03% | 38,700 |
| 2025-05-29 | 2025-05-27 | 0.970 | 39,906 | +0 | 0.03% | 38,700 |
| 2025-05-28 | 2025-05-26 | 0.970 | 39,906 | +0 | 0.03% | 38,700 |
| 2025-05-27 | 2025-05-23 | 0.970 | 39,906 | +0 | 0.03% | 38,700 |
| 2025-05-26 | 2025-05-22 | 0.970 | 39,906 | +0 | 0.03% | 38,700 |
| 2025-05-23 | 2025-05-21 | 0.970 | 39,906 | +0 | 0.03% | 38,700 |
| 2025-05-22 | 2025-05-20 | 0.894 | 39,906 | +0 | 0.03% | 35,690 |
| 2025-05-21 | 2025-05-19 | 0.905 | 39,906 | +0 | 0.03% | 36,120 |
| 2025-05-20 | 2025-05-16 | 0.884 | 39,906 | +0 | 0.03% | 35,260 |
| 2025-05-19 | 2025-05-15 | 0.884 | 39,906 | +0 | 0.03% | 35,260 |
| 2025-05-16 | 2025-05-14 | 0.884 | 39,906 | +0 | 0.03% | 35,260 |
| 2025-05-15 | 2025-05-13 | 0.884 | 39,906 | +0 | 0.03% | 35,260 |
| 2025-05-14 | 2025-05-12 | 0.884 | 39,906 | +0 | 0.03% | 35,260 |
| 2025-05-13 | 2025-05-09 | 0.884 | 39,906 | +0 | 0.03% | 35,260 |
| 2025-05-12 | 2025-05-08 | 0.884 | 39,906 | +0 | 0.03% | 35,260 |
| 2025-05-09 | 2025-05-07 | 0.905 | 39,906 | +0 | 0.03% | 36,120 |
| 2025-05-08 | 2025-05-06 | 0.905 | 39,906 | +0 | 0.03% | 36,120 |
| 2025-05-07 | 2025-05-02 | 0.905 | 39,906 | +0 | 0.03% | 36,120 |
| 2025-05-06 | 2025-04-30 | 0.862 | 39,906 | +0 | 0.03% | 34,400 |
| 2025-05-02 | 2025-04-29 | 0.862 | 39,906 | +0 | 0.03% | 34,400 |
| 2025-04-30 | 2025-04-28 | 0.916 | 39,906 | +0 | 0.03% | 36,550 |
| 2025-04-29 | 2025-04-25 | 0.916 | 39,906 | +0 | 0.03% | 36,550 |
| 2025-04-28 | 2025-04-24 | 0.937 | 39,906 | +0 | 0.03% | 37,410 |
| 2025-04-25 | 2025-04-23 | 0.948 | 39,906 | +0 | 0.03% | 37,840 |
| 2025-04-24 | 2025-04-22 | 0.851 | 39,906 | +0 | 0.03% | 33,970 |
| 2025-04-23 | 2025-04-17 | 0.851 | 39,906 | +0 | 0.03% | 33,970 |
| 2025-04-22 | 2025-04-16 | 0.851 | 39,906 | +0 | 0.03% | 33,970 |
| 2025-04-17 | 2025-04-15 | 0.851 | 39,906 | +0 | 0.03% | 33,970 |
| 2025-04-16 | 2025-04-14 | 0.797 | 39,906 | +0 | 0.03% | 31,820 |
| 2025-04-15 | 2025-04-11 | 0.916 | 39,906 | +0 | 0.03% | 36,550 |
| 2025-04-14 | 2025-04-10 | 0.916 | 39,906 | +0 | 0.03% | 36,550 |
| 2025-04-11 | 2025-04-09 | 0.830 | 39,906 | +0 | 0.03% | 33,110 |
| 2025-04-10 | 2025-04-08 | 0.830 | 39,906 | +0 | 0.03% | 33,110 |
| 2025-04-09 | 2025-04-07 | 0.787 | 39,906 | +0 | 0.03% | 31,390 |
| 2025-04-08 | 2025-04-03 | 0.894 | 39,906 | +0 | 0.03% | 35,690 |
| 2025-04-07 | 2025-04-02 | 0.905 | 39,906 | +0 | 0.03% | 36,120 |
| 2025-04-03 | 2025-04-01 | 0.905 | 39,906 | +0 | 0.03% | 36,120 |
| 2025-04-02 | 2025-03-31 | 0.905 | 39,906 | +0 | 0.03% | 36,120 |
| 2025-04-01 | 2025-03-28 | 0.905 | 39,906 | +0 | 0.03% | 36,120 |
| 2025-03-31 | 2025-03-27 | 0.905 | 39,906 | +0 | 0.03% | 36,120 |
| 2025-03-28 | 2025-03-26 | 0.884 | 39,906 | +0 | 0.03% | 35,260 |
| 2025-03-27 | 2025-03-25 | 0.884 | 39,906 | +0 | 0.03% | 35,260 |
| 2025-03-26 | 2025-03-24 | 0.862 | 39,906 | +0 | 0.03% | 34,400 |
| 2025-03-25 | 2025-03-21 | 0.862 | 39,906 | +0 | 0.03% | 34,400 |
| 2025-03-24 | 2025-03-20 | 0.894 | 39,906 | +0 | 0.03% | 35,690 |
| 2025-03-21 | 2025-03-19 | 0.927 | 39,906 | +0 | 0.03% | 36,980 |
| 2025-03-20 | 2025-03-18 | 0.884 | 39,906 | +0 | 0.03% | 35,260 |
| 2025-03-19 | 2025-03-17 | 0.894 | 39,906 | +0 | 0.03% | 35,690 |
| 2025-03-18 | 2025-03-14 | 0.894 | 39,906 | +0 | 0.03% | 35,690 |
| 2025-03-17 | 2025-03-13 | 0.894 | 39,906 | +0 | 0.03% | 35,690 |
| 2025-03-14 | 2025-03-12 | 0.894 | 39,906 | +0 | 0.03% | 35,690 |
| 2025-03-13 | 2025-03-11 | 0.894 | 39,906 | +0 | 0.03% | 35,690 |
| 2025-03-12 | 2025-03-10 | 0.894 | 39,906 | +0 | 0.03% | 35,690 |
| 2025-03-11 | 2025-03-07 | 0.894 | 39,906 | +0 | 0.03% | 35,690 |
| 2025-03-10 | 2025-03-06 | 0.937 | 39,906 | +0 | 0.03% | 37,410 |
| 2025-03-07 | 2025-03-05 | 0.916 | 39,906 | +0 | 0.03% | 36,550 |
| 2025-03-06 | 2025-03-04 | 0.916 | 39,906 | +0 | 0.03% | 36,550 |
| 2025-03-05 | 2025-03-03 | 0.916 | 39,906 | +0 | 0.03% | 36,550 |
| 2025-03-04 | 2025-02-28 | 0.959 | 39,906 | +0 | 0.03% | 38,270 |
| 2025-03-03 | 2025-02-27 | 0.959 | 39,906 | +0 | 0.03% | 38,270 |
| 2025-02-28 | 2025-02-26 | 0.905 | 39,906 | +0 | 0.03% | 36,120 |
| 2025-02-27 | 2025-02-25 | 0.959 | 39,906 | +0 | 0.03% | 38,270 |
| 2025-02-26 | 2025-02-24 | 0.959 | 39,906 | +0 | 0.03% | 38,270 |
| 2025-02-25 | 2025-02-21 | 0.970 | 39,906 | +0 | 0.03% | 38,700 |
| 2025-02-24 | 2025-02-20 | 0.970 | 39,906 | +0 | 0.03% | 38,700 |
| 2025-02-21 | 2025-02-19 | 0.991 | 39,906 | +0 | 0.03% | 39,560 |
| 2025-02-20 | 2025-02-18 | 0.991 | 39,906 | +0 | 0.03% | 39,560 |
| 2025-02-19 | 2025-02-17 | 0.991 | 39,906 | +0 | 0.03% | 39,560 |
| 2025-02-18 | 2025-02-14 | 0.970 | 39,906 | +0 | 0.03% | 38,700 |
| 2025-02-17 | 2025-02-13 | 0.970 | 39,906 | +0 | 0.03% | 38,700 |
| 2025-02-14 | 2025-02-12 | 0.959 | 39,906 | +0 | 0.03% | 38,270 |
| 2025-02-13 | 2025-02-11 | 0.970 | 39,906 | +0 | 0.03% | 38,700 |
| 2025-02-12 | 2025-02-10 | 0.970 | 39,906 | +0 | 0.03% | 38,700 |
| 2025-02-11 | 2025-02-07 | 0.970 | 39,906 | +0 | 0.03% | 38,700 |
| 2025-02-10 | 2025-02-06 | 0.862 | 39,906 | +0 | 0.03% | 34,400 |
| 2025-02-07 | 2025-02-05 | 0.862 | 39,906 | +0 | 0.03% | 34,400 |
| 2025-02-06 | 2025-02-04 | 0.862 | 39,906 | +0 | 0.03% | 34,400 |
| 2025-02-05 | 2025-02-03 | 0.862 | 39,906 | +0 | 0.03% | 34,400 |
| 2025-02-04 | 2025-01-28 | 0.862 | 39,906 | +0 | 0.03% | 34,400 |
| 2025-02-03 | 2025-01-24 | 0.851 | 39,906 | +0 | 0.03% | 33,970 |
| 2025-01-27 | 2025-01-23 | 0.851 | 39,906 | +0 | 0.03% | 33,970 |
| 2025-01-24 | 2025-01-22 | 0.851 | 39,906 | +0 | 0.03% | 33,970 |
| 2025-01-23 | 2025-01-21 | 0.840 | 39,906 | +0 | 0.03% | 33,540 |
| 2025-01-22 | 2025-01-20 | 0.862 | 39,906 | +1,856 | 0.03% | 34,400 |
| 2024-10-04 | 2024-10-02 | 1.411 | 38,050 | +3,171 | 0.02% | 53,672 |
| 2023-09-27 | 2023-09-25 | 1.527 | 34,879 | +2,931 | 0.02% | 53,265 |
| 2022-09-28 | 2022-09-26 | 1.873 | 31,948 | +1,079 | 0.02% | 59,830 |
| 2021-12-15 | 2021-12-13 | 2.982 | 30,869 | +1,442 | 0.02% | 92,041 |
| 2021-09-28 | 2021-09-24 | 3.474 | 29,427 | +1,221 | 0.02% | 102,233 |
| 2021-01-08 | 2021-01-06 | 2.849 | 28,206 | -7,625 | 0.02% | 80,361 |
| 2019-12-16 | 2019-12-12 | 6.399 | 35,831 | +834 | 0.03% | 229,295 |
| 2019-09-20 | 2019-09-18 | 10.352 | 34,997 | +1,036 | 0.03% | 362,297 |
| 2019-08-13 | 2019-08-09 | 11.272 | 33,961 | -1,304 | 0.03% | 382,823 |
| 2019-05-07 | 2019-05-03 | 11.196 | 35,265 | -652 | 0.03% | 394,818 |
| 2019-04-17 | 2019-04-15 | 11.196 | 35,917 | -13,040 | 0.03% | 402,118 |
| 2019-01-07 | 2019-01-03 | 10.751 | 48,957 | -13,041 | 0.05% | 526,336 |
| 2018-12-14 | 2018-12-12 | 11.921 | 61,998 | +1,696 | 0.06% | 739,056 |
| 2018-11-19 | 2018-11-15 | 11.085 | 60,302 | +1,269 | 0.06% | 668,444 |
| 2018-09-06 | 2018-09-04 | 11.730 | 59,033 | +4,277 | 0.06% | 692,454 |
| 2018-08-23 | 2018-08-21 | 11.900 | 54,756 | -1,176 | 0.06% | 651,594 |
| 2018-08-22 | 2018-08-20 | 11.781 | 55,932 | -4,706 | 0.06% | 658,932 |
| 2018-06-21 | 2018-06-19 | 10.710 | 60,638 | -588 | 0.06% | 649,430 |
| 2018-03-15 | 2018-03-13 | 10.098 | 61,226 | -1,765 | 0.06% | 618,257 |
| 2018-02-08 | 2018-02-06 | 9.197 | 62,991 | -4,118 | 0.06% | 579,326 |
| 2018-02-07 | 2018-02-05 | 9.724 | 67,109 | +4,118 | 0.07% | 652,565 |
| 2018-02-06 | 2018-02-02 | 10.030 | 62,991 | -4,118 | 0.06% | 631,797 |
| 2018-02-05 | 2018-02-01 | 9.010 | 67,109 | -588 | 0.07% | 604,649 |
| 2018-02-02 | 2018-01-31 | 10.557 | 67,697 | +11,765 | 0.07% | 714,674 |
| 2018-02-01 | 2018-01-30 | 11.730 | 55,932 | +588 | 0.06% | 656,079 |
| 2018-01-31 | 2018-01-29 | 31.813 | 55,344 | -28,823 | 0.06% | 1,760,669 |
| 2018-01-30 | 2018-01-26 | 29.745 | 84,167 | +45,145 | 0.09% | 2,503,534 |
| 2018-01-29 | 2018-01-25 | 29.499 | 39,022 | +5,686 | 0.06% | 1,151,095 |
| 2018-01-26 | 2018-01-24 | 30.878 | 33,336 | -12,184 | 0.05% | 1,029,332 |
| 2018-01-25 | 2018-01-23 | 30.385 | 45,520 | +7,717 | 0.07% | 1,383,127 |
| 2018-01-24 | 2018-01-22 | 26.790 | 37,803 | +1,218 | 0.06% | 1,012,744 |
| 2018-01-23 | 2018-01-19 | 25.854 | 36,585 | -4,061 | 0.05% | 945,882 |
| 2018-01-22 | 2018-01-18 | 25.362 | 40,646 | +20,712 | 0.06% | 1,030,860 |
| 2018-01-19 | 2018-01-17 | 21.545 | 19,934 | +4,061 | 0.03% | 429,484 |
| 2017-12-11 | 2017-12-07 | 19.932 | 15,873 | +402 | 0.02% | 316,386 |
| 2017-12-07 | 2017-12-05 | 19.958 | 15,471 | -5,542 | 0.02% | 308,764 |
| 2017-11-30 | 2017-11-28 | 19.705 | 21,013 | -396 | 0.03% | 414,060 |
| 2017-09-25 | 2017-09-21 | 18.445 | 21,409 | +298 | 0.03% | 394,897 |
| 2017-07-24 | 2017-07-20 | 18.343 | 21,111 | -391 | 0.03% | 387,237 |
| 2017-06-28 | 2017-06-26 | 20.623 | 21,502 | +391 | 0.03% | 443,435 |
| 2017-05-22 | 2017-05-18 | 20.751 | 21,111 | +390 | 0.03% | 438,076 |
| 2017-05-10 | 2017-05-08 | 21.263 | 20,721 | -781 | 0.03% | 440,599 |
| 2017-04-20 | 2017-04-18 | 21.315 | 21,502 | +5,465 | 0.03% | 458,308 |
| 2017-04-10 | 2017-04-06 | 20.879 | 16,037 | -780 | 0.02% | 334,839 |
| 2017-03-31 | 2017-03-29 | 19.470 | 16,817 | +780 | 0.03% | 327,429 |
| 2017-03-06 | 2017-03-02 | 19.316 | 16,037 | +781 | 0.02% | 309,777 |
| 2017-02-10 | 2017-02-08 | 18.445 | 15,256 | +4,326 | 0.02% | 281,403 |
| 2017-01-03 | 2016-12-29 | 18.804 | 10,930 | -1,951 | 0.02% | 205,528 |
| 2016-12-13 | 2016-12-09 | 17.677 | 12,881 | -781 | 0.02% | 227,695 |
| 2016-12-09 | 2016-12-07 | 18.189 | 13,662 | +781 | 0.02% | 248,501 |
| 2016-11-18 | 2016-11-16 | 17.241 | 12,881 | -2,342 | 0.02% | 222,085 |
| 2016-11-16 | 2016-11-14 | 17.702 | 15,223 | -5,465 | 0.02% | 269,484 |
| 2016-11-15 | 2016-11-11 | 18.471 | 20,688 | +1,952 | 0.03% | 382,128 |
| 2016-11-14 | 2016-11-10 | 18.317 | 18,736 | +1,561 | 0.03% | 343,193 |
| 2016-11-09 | 2016-11-07 | 18.471 | 17,175 | +2,732 | 0.03% | 317,239 |
| 2016-11-08 | 2016-11-04 | 18.932 | 14,443 | +1,171 | 0.02% | 273,437 |
| 2016-11-07 | 2016-11-03 | 19.291 | 13,272 | -390 | 0.02% | 256,027 |
| 2016-11-04 | 2016-11-02 | 18.907 | 13,662 | -781 | 0.02% | 258,301 |
| 2016-11-03 | 2016-11-01 | 19.086 | 14,443 | -3,513 | 0.02% | 275,657 |
| 2016-11-02 | 2016-10-31 | 19.701 | 17,956 | -7,416 | 0.03% | 353,746 |
| 2016-11-01 | 2016-10-28 | 20.879 | 25,372 | +6,636 | 0.04% | 529,746 |
| 2016-10-31 | 2016-10-27 | 21.392 | 18,736 | -10,149 | 0.03% | 400,792 |
| 2016-10-28 | 2016-10-26 | 21.392 | 28,885 | +3,122 | 0.04% | 617,894 |
| 2016-10-27 | 2016-10-25 | 18.189 | 25,763 | +5,465 | 0.04% | 468,608 |
| 2016-10-26 | 2016-10-24 | 17.651 | 20,298 | +5,855 | 0.03% | 358,284 |
| 2016-10-25 | 2016-10-20 | 16.268 | 14,443 | +2,342 | 0.02% | 234,956 |
| 2016-10-20 | 2016-10-18 | 16.396 | 12,101 | +1,562 | 0.02% | 198,407 |
| 2016-09-19 | 2016-09-14 | 10.404 | 10,539 | +133 | 0.02% | 109,652 |
| 2016-08-25 | 2016-08-23 | 10.275 | 10,406 | -8,094 | 0.02% | 106,918 |
| 2016-07-19 | 2016-07-15 | 10.378 | 18,500 | +1,156 | 0.03% | 192,002 |
| 2015-09-18 | 2015-09-16 | 20.994 | 17,344 | +667 | 0.03% | 364,113 |
| 2015-07-31 | 2015-07-29 | 22.397 | 16,677 | -370 | 0.03% | 373,511 |
| 2015-07-14 | 2015-07-10 | 24.286 | 17,047 | +370 | 0.03% | 413,997 |
| 2015-05-27 | 2015-05-22 | 30.006 | 16,677 | +371 | 0.03% | 500,414 |
| 2015-05-07 | 2015-05-05 | 30.222 | 16,306 | +371 | 0.03% | 492,802 |
| 2015-02-26 | 2015-02-24 | 37.508 | 15,935 | +5,558 | 0.03% | 597,687 |
| 2014-12-11 | 2014-12-09 | 38.050 | 10,377 | +75 | 0.02% | 394,843 |
| 2014-12-10 | 2014-12-08 | 38.376 | 10,302 | -368 | 0.02% | 395,349 |
| 2014-09-23 | 2014-09-19 | 47.399 | 10,670 | -2,208 | 0.02% | 505,750 |
| 2014-09-19 | 2014-09-17 | 50.602 | 12,878 | -2,951 | 0.02% | 651,651 |
| 2014-08-28 | 2014-08-26 | 50.033 | 15,829 | -3,166 | 0.03% | 791,978 |
| 2013-12-12 | 2013-12-10 | 49.957 | 18,995 | +273 | 0.03% | 948,929 |
| 2013-09-10 | 2013-09-06 | 52.857 | 18,722 | +844 | 0.03% | 989,587 |
| 2013-06-03 | 2013-05-30 | 59.985 | 17,878 | -3,311 | 0.03% | 1,072,412 |
| 2013-05-29 | 2013-05-27 | 59.864 | 21,189 | -6,622 | 0.04% | 1,268,463 |
| 2013-05-09 | 2013-05-07 | 65.845 | 27,811 | +331 | 0.05% | 1,831,204 |
| 2013-05-03 | 2013-04-30 | 67.355 | 27,480 | +1,324 | 0.05% | 1,850,910 |
| 2013-04-26 | 2013-04-24 | 69.167 | 26,156 | +1,325 | 0.05% | 1,809,133 |
| 2013-04-24 | 2013-04-22 | 67.959 | 24,831 | -1,325 | 0.05% | 1,687,487 |
| 2013-04-17 | 2013-04-15 | 68.110 | 26,156 | +332 | 0.05% | 1,781,482 |
| 2013-04-16 | 2013-04-12 | 66.449 | 25,824 | +662 | 0.05% | 1,715,970 |
| 2013-04-08 | 2013-04-03 | 64.938 | 25,162 | -2,318 | 0.05% | 1,633,982 |
| 2013-03-27 | 2013-03-25 | 66.449 | 27,480 | -331 | 0.05% | 1,826,009 |
| 2013-03-13 | 2013-03-11 | 64.032 | 27,811 | +3,311 | 0.05% | 1,780,804 |
| 2013-02-14 | 2013-02-07 | 62.220 | 24,500 | -6,622 | 0.04% | 1,524,393 |
| 2013-02-01 | 2013-01-30 | 61.918 | 31,122 | +13,244 | 0.06% | 1,927,014 |
| 2013-01-30 | 2013-01-28 | 59.864 | 17,878 | -663 | 0.03% | 1,070,252 |
| 2013-01-17 | 2013-01-15 | 58.294 | 18,541 | +331 | 0.03% | 1,080,822 |
| 2013-01-14 | 2013-01-10 | 58.294 | 18,210 | -1,324 | 0.03% | 1,061,527 |
| 2013-01-11 | 2013-01-09 | 58.898 | 19,534 | -1,324 | 0.04% | 1,150,507 |
| 2012-12-28 | 2012-12-24 | 54.971 | 20,858 | -993 | 0.04% | 1,146,589 |
| 2012-12-21 | 2012-12-19 | 56.240 | 21,851 | +1,655 | 0.04% | 1,228,894 |
| 2012-12-12 | 2012-12-10 | 56.470 | 20,196 | +277 | 0.04% | 1,140,469 |
| 2012-12-04 | 2012-11-30 | 56.654 | 19,919 | -21,552 | 0.04% | 1,128,487 |
| 2012-11-16 | 2012-11-14 | 56.960 | 41,471 | -980 | 0.08% | 2,362,189 |
| 2012-11-08 | 2012-11-06 | 58.552 | 42,451 | +2,613 | 0.08% | 2,485,611 |
| 2012-10-26 | 2012-10-24 | 56.041 | 39,838 | -327 | 0.07% | 2,232,574 |
| 2012-10-24 | 2012-10-19 | 55.551 | 40,165 | -327 | 0.07% | 2,231,220 |
| 2012-10-22 | 2012-10-18 | 55.184 | 40,492 | +654 | 0.07% | 2,234,505 |
| 2012-10-17 | 2012-10-15 | 54.449 | 39,838 | -654 | 0.07% | 2,169,135 |
| 2012-10-15 | 2012-10-11 | 53.591 | 40,492 | +654 | 0.07% | 2,170,024 |
| 2012-10-10 | 2012-10-08 | 55.061 | 39,838 | -1,633 | 0.07% | 2,193,535 |
| 2012-10-08 | 2012-10-04 | 54.388 | 41,471 | +3,592 | 0.08% | 2,255,510 |
| 2012-09-27 | 2012-09-25 | 53.163 | 37,879 | +18,613 | 0.07% | 2,013,750 |
| 2012-09-24 | 2012-09-20 | 51.632 | 19,266 | -653 | 0.04% | 994,733 |
| 2012-09-21 | 2012-09-19 | 51.387 | 19,919 | -980 | 0.04% | 1,023,568 |
| 2012-09-18 | 2012-09-14 | 56.862 | 20,899 | +5,006 | 0.04% | 1,188,350 |
| 2012-09-10 | 2012-09-06 | 54.423 | 15,893 | -3,740 | 0.03% | 864,942 |
| 2012-09-06 | 2012-09-04 | 55.385 | 19,633 | -623 | 0.04% | 1,087,383 |
| 2012-09-05 | 2012-09-03 | 54.551 | 20,256 | -2,493 | 0.04% | 1,104,988 |
| 2012-08-21 | 2012-08-17 | 54.230 | 22,749 | +935 | 0.04% | 1,233,685 |
| 2012-07-31 | 2012-07-27 | 55.771 | 21,814 | +6,856 | 0.04% | 1,216,579 |
| 2012-07-04 | 2012-06-29 | 58.081 | 14,958 | -312 | 0.03% | 868,775 |
| 2012-06-22 | 2012-06-20 | 62.830 | 15,270 | +312 | 0.03% | 959,416 |
| 2012-06-08 | 2012-06-06 | 53.139 | 14,958 | +3,116 | 0.03% | 794,857 |
| 2012-05-22 | 2012-05-18 | 57.760 | 11,842 | -31,163 | 0.02% | 683,995 |
| 2012-05-21 | 2012-05-17 | 57.953 | 43,005 | -15,894 | 0.08% | 2,492,251 |
| 2012-05-18 | 2012-05-16 | 57.118 | 58,899 | -31,787 | 0.11% | 3,364,209 |
| 2012-05-17 | 2012-05-15 | 57.953 | 90,686 | -19,321 | 0.18% | 5,255,489 |
| 2012-05-16 | 2012-05-14 | 58.466 | 110,007 | -9,037 | 0.21% | 6,431,671 |
| 2012-05-11 | 2012-05-09 | 62.509 | 119,044 | +623 | 0.23% | 7,441,347 |
| 2012-05-08 | 2012-05-04 | 65.301 | 118,421 | -4,674 | 0.23% | 7,733,004 |
| 2012-05-07 | 2012-05-03 | 67.387 | 123,095 | -312 | 0.24% | 8,294,970 |
| 2012-04-30 | 2012-04-26 | 66.745 | 123,407 | -28,359 | 0.24% | 8,236,795 |
| 2012-04-27 | 2012-04-25 | 66.905 | 151,766 | -6,232 | 0.29% | 10,153,965 |
| 2012-04-25 | 2012-04-23 | 96.825 | 157,998 | +24,735 | 0.31% | 15,298,122 |
| 2012-04-19 | 2012-04-17 | 93.971 | 133,263 | -526 | 0.31% | 12,522,910 |
| 2012-04-18 | 2012-04-16 | 94.542 | 133,789 | -525 | 0.31% | 12,648,690 |
| 2012-04-17 | 2012-04-13 | 95.113 | 134,314 | +263 | 0.31% | 12,774,974 |
| 2012-04-16 | 2012-04-12 | 95.113 | 134,051 | +14,456 | 0.31% | 12,749,959 |
| 2012-04-13 | 2012-04-11 | 95.113 | 119,595 | +4,206 | 0.27% | 11,375,009 |
| 2012-04-12 | 2012-04-10 | 94.352 | 115,389 | +9,725 | 0.27% | 10,887,165 |
| 2012-04-11 | 2012-04-05 | 94.162 | 105,664 | +13,668 | 0.24% | 9,949,494 |
| 2012-04-10 | 2012-04-03 | 95.874 | 91,996 | +3,154 | 0.21% | 8,819,993 |
| 2012-04-03 | 2012-03-30 | 95.683 | 88,842 | +39,164 | 0.20% | 8,500,707 |
| 2012-04-02 | 2012-03-29 | 93.781 | 49,678 | +39,690 | 0.11% | 4,658,861 |
| 2012-03-21 | 2012-03-19 | 85.982 | 9,988 | +263 | 0.02% | 858,787 |
| 2012-03-20 | 2012-03-16 | 89.596 | 9,725 | +263 | 0.02% | 871,323 |
| 2012-03-15 | 2012-03-13 | 84.270 | 9,462 | -526 | 0.02% | 797,362 |
| 2012-03-14 | 2012-03-12 | 77.612 | 9,988 | +263 | 0.02% | 775,189 |
| 2012-03-08 | 2012-03-06 | 73.884 | 9,725 | -5,257 | 0.02% | 718,518 |
| 2012-02-29 | 2012-02-27 | 74.873 | 14,982 | -263 | 0.03% | 1,121,744 |
| 2012-02-28 | 2012-02-24 | 74.036 | 15,245 | +2,628 | 0.04% | 1,128,675 |
| 2012-02-23 | 2012-02-21 | 73.884 | 12,617 | +2,629 | 0.03% | 932,189 |
| 2012-02-17 | 2012-02-15 | 74.568 | 9,988 | +526 | 0.02% | 744,789 |
| 2012-02-15 | 2012-02-13 | 73.427 | 9,462 | -263 | 0.02% | 694,767 |
| 2012-02-14 | 2012-02-10 | 73.807 | 9,725 | -526 | 0.02% | 717,778 |
| 2012-02-08 | 2012-02-06 | 73.579 | 10,251 | -789 | 0.02% | 754,261 |
| 2012-02-07 | 2012-02-03 | 74.568 | 11,040 | -788 | 0.03% | 823,235 |
| 2012-01-27 | 2012-01-20 | 74.492 | 11,828 | -789 | 0.03% | 881,095 |
| 2012-01-26 | 2012-01-19 | 73.960 | 12,617 | -525 | 0.03% | 933,149 |
| 2012-01-13 | 2012-01-11 | 77.612 | 13,142 | -1,052 | 0.03% | 1,019,977 |
| 2011-12-29 | 2011-12-23 | 74.797 | 14,194 | -1,314 | 0.03% | 1,061,664 |
| 2011-12-15 | 2011-12-13 | 65.590 | 15,508 | +1,314 | 0.04% | 1,017,166 |
| 2011-12-13 | 2011-12-09 | 67.739 | 14,194 | +243 | 0.03% | 961,485 |
| 2011-12-02 | 2011-11-30 | 63.558 | 13,951 | +517 | 0.03% | 886,703 |
| 2011-11-28 | 2011-11-24 | 66.965 | 13,434 | +517 | 0.03% | 899,603 |
| 2011-11-22 | 2011-11-18 | 71.997 | 12,917 | +516 | 0.03% | 929,981 |
| 2011-11-14 | 2011-11-10 | 73.545 | 12,401 | -516 | 0.03% | 912,032 |
| 2011-10-31 | 2011-10-27 | 69.674 | 12,917 | -1,550 | 0.03% | 899,982 |
| 2011-10-28 | 2011-10-26 | 71.532 | 14,467 | -517 | 0.03% | 1,034,857 |
| 2011-10-11 | 2011-10-07 | 55.585 | 14,984 | +517 | 0.04% | 832,879 |
| 2011-10-06 | 2011-10-03 | 51.249 | 14,467 | +2,583 | 0.03% | 741,423 |
| 2011-10-04 | 2011-09-30 | 58.836 | 11,884 | +517 | 0.03% | 699,207 |
| 2011-09-30 | 2011-09-27 | 61.313 | 11,367 | +517 | 0.03% | 696,949 |
| 2011-09-23 | 2011-09-21 | 72.616 | 10,850 | -259 | 0.03% | 787,884 |
| 2011-09-21 | 2011-09-19 | 70.371 | 11,109 | +259 | 0.03% | 781,751 |
| 2011-09-09 | 2011-09-07 | 77.803 | 10,850 | +516 | 0.03% | 844,161 |
| 2011-09-05 | 2011-09-01 | 87.218 | 10,334 | +359 | 0.02% | 901,312 |
| 2011-08-16 | 2011-08-12 | 88.221 | 9,975 | +998 | 0.02% | 880,001 |
| 2011-08-09 | 2011-08-05 | 89.825 | 8,977 | -499 | 0.02% | 806,356 |
| 2011-08-08 | 2011-08-04 | 91.830 | 9,476 | -998 | 0.02% | 870,178 |
| 2011-08-04 | 2011-08-02 | 96.842 | 10,474 | -1,247 | 0.03% | 1,014,325 |
| 2011-08-01 | 2011-07-28 | 98.647 | 11,721 | +499 | 0.03% | 1,156,238 |
| 2011-07-27 | 2011-07-25 | 96.040 | 11,222 | -249 | 0.03% | 1,077,763 |
| 2011-07-18 | 2011-07-14 | 96.040 | 11,471 | -250 | 0.03% | 1,101,677 |
| 2011-07-15 | 2011-07-13 | 88.221 | 11,721 | -249 | 0.03% | 1,034,034 |
| 2011-07-06 | 2011-07-04 | 78.917 | 11,970 | -6,234 | 0.03% | 944,641 |
| 2011-07-05 | 2011-06-30 | 77.795 | 18,204 | -499 | 0.04% | 1,416,172 |
| 2011-06-30 | 2011-06-28 | 78.356 | 18,703 | +249 | 0.05% | 1,465,491 |
| 2011-06-29 | 2011-06-27 | 80.040 | 18,454 | +2,993 | 0.05% | 1,477,061 |
| 2011-06-28 | 2011-06-24 | 78.597 | 15,461 | +2,494 | 0.04% | 1,215,181 |
| 2011-06-27 | 2011-06-23 | 76.993 | 12,967 | +498 | 0.03% | 998,362 |
| 2011-06-13 | 2011-06-09 | 72.983 | 12,469 | -498 | 0.03% | 910,019 |
| 2011-06-08 | 2011-06-03 | 75.629 | 12,967 | -2,993 | 0.03% | 980,683 |
| 2011-06-01 | 2011-05-30 | 73.945 | 15,960 | +2,993 | 0.04% | 1,180,161 |
| 2011-05-19 | 2011-05-17 | 69.774 | 12,967 | -9,975 | 0.03% | 904,766 |
| 2011-05-03 | 2011-04-28 | 75.389 | 22,942 | -499 | 0.06% | 1,729,563 |
| 2011-04-29 | 2011-04-27 | 74.587 | 23,441 | -3,242 | 0.06% | 1,748,383 |
| 2011-04-27 | 2011-04-21 | 76.912 | 26,683 | +499 | 0.07% | 2,052,252 |
| 2011-04-04 | 2011-03-31 | 62.316 | 26,184 | -1,247 | 0.06% | 1,631,678 |
| 2011-04-01 | 2011-03-30 | 62.556 | 27,431 | -3,741 | 0.07% | 1,715,986 |
| 2011-03-28 | 2011-03-24 | 60.231 | 31,172 | +748 | 0.08% | 1,877,509 |
| 2011-03-14 | 2011-03-10 | 62.957 | 30,424 | -498 | 0.08% | 1,915,417 |
| 2011-03-11 | 2011-03-09 | 63.278 | 30,922 | -250 | 0.08% | 1,956,690 |
| 2011-03-09 | 2011-03-07 | 63.358 | 31,172 | -748 | 0.08% | 1,975,009 |
| 2011-02-28 | 2011-02-24 | 59.749 | 31,920 | -7,481 | 0.08% | 1,907,201 |
| 2011-02-22 | 2011-02-18 | 62.957 | 39,401 | -998 | 0.10% | 2,480,586 |
| 2011-02-17 | 2011-02-15 | 64.160 | 40,399 | +998 | 0.10% | 2,592,018 |
| 2011-02-16 | 2011-02-14 | 62.556 | 39,401 | +499 | 0.10% | 2,464,786 |
| 2011-02-15 | 2011-02-11 | 63.759 | 38,902 | +997 | 0.10% | 2,480,370 |
| 2011-01-28 | 2011-01-26 | 72.180 | 37,905 | -1,746 | 0.09% | 2,736,002 |
| 2011-01-27 | 2011-01-25 | 74.105 | 39,651 | -748 | 0.10% | 2,938,350 |
| 2011-01-26 | 2011-01-24 | 76.191 | 40,399 | -5,237 | 0.10% | 3,078,021 |
| 2011-01-12 | 2011-01-10 | 79.800 | 45,636 | -2,743 | 0.11% | 3,641,732 |
| 2011-01-11 | 2011-01-07 | 78.356 | 48,379 | -1,247 | 0.12% | 3,790,782 |
| 2011-01-06 | 2011-01-04 | 80.602 | 49,626 | -2,244 | 0.12% | 3,999,933 |
| 2010-12-29 | 2010-12-24 | 79.318 | 51,870 | -2,494 | 0.13% | 4,114,243 |
| 2010-12-21 | 2010-12-17 | 83.810 | 54,364 | -249 | 0.13% | 4,556,224 |
| 2010-12-20 | 2010-12-16 | 84.010 | 54,613 | -249 | 0.14% | 4,588,043 |
| 2010-12-16 | 2010-12-14 | 84.211 | 54,862 | -2,245 | 0.14% | 4,619,961 |
| 2010-12-15 | 2010-12-13 | 85.815 | 57,107 | +1,496 | 0.14% | 4,900,614 |
| 2010-12-14 | 2010-12-10 | 82.406 | 55,611 | +499 | 0.14% | 4,582,684 |
| 2010-12-09 | 2010-12-07 | 82.018 | 55,112 | +499 | 0.14% | 4,520,156 |
| 2010-12-08 | 2010-12-06 | 80.800 | 54,613 | +676 | 0.14% | 4,412,706 |
| 2010-12-07 | 2010-12-03 | 84.251 | 53,937 | -21,427 | 0.14% | 4,544,235 |
| 2010-12-01 | 2010-11-29 | 89.732 | 75,364 | -247 | 0.19% | 6,762,574 |
| 2010-11-29 | 2010-11-25 | 91.356 | 75,611 | +739 | 0.19% | 6,907,539 |
| 2010-11-26 | 2010-11-24 | 96.026 | 74,872 | +20,935 | 0.19% | 7,189,628 |
| 2010-11-25 | 2010-11-23 | 92.574 | 53,937 | +246 | 0.14% | 4,993,183 |
| 2010-11-24 | 2010-11-22 | 90.747 | 53,691 | +7,142 | 0.14% | 4,872,310 |
| 2010-11-23 | 2010-11-19 | 87.296 | 46,549 | -246 | 0.12% | 4,063,541 |
| 2010-11-22 | 2010-11-18 | 87.296 | 46,795 | +1,232 | 0.12% | 4,085,016 |
| 2010-11-19 | 2010-11-17 | 81.409 | 45,563 | -25,614 | 0.12% | 3,709,220 |
| 2010-11-18 | 2010-11-16 | 83.236 | 71,177 | +2,709 | 0.18% | 5,924,468 |
| 2010-11-17 | 2010-11-15 | 88.108 | 68,468 | -246 | 0.17% | 6,032,582 |
| 2010-11-16 | 2010-11-12 | 92.371 | 68,714 | +1,231 | 0.18% | 6,347,204 |
| 2010-11-15 | 2010-11-11 | 96.635 | 67,483 | +246 | 0.17% | 6,521,195 |
| 2010-11-12 | 2010-11-10 | 95.011 | 67,237 | +18,472 | 0.17% | 6,388,222 |
| 2010-11-11 | 2010-11-09 | 96.229 | 48,765 | -3,694 | 0.13% | 4,692,588 |
| 2010-11-10 | 2010-11-08 | 99.071 | 52,459 | -1,724 | 0.14% | 5,197,155 |
| 2010-11-09 | 2010-11-05 | 92.168 | 54,183 | +10,097 | 0.14% | 4,993,956 |
| 2010-11-08 | 2010-11-04 | 87.702 | 44,086 | +9,359 | 0.11% | 3,866,431 |
| 2010-11-05 | 2010-11-03 | 81.206 | 34,727 | +2,956 | 0.09% | 2,820,026 |
| 2010-11-04 | 2010-11-02 | 78.039 | 31,771 | -1,971 | 0.08% | 2,479,363 |
| 2010-10-29 | 2010-10-27 | 73.004 | 33,742 | -492 | 0.09% | 2,463,295 |
| 2010-10-28 | 2010-10-26 | 72.192 | 34,234 | -739 | 0.09% | 2,471,413 |
| 2010-10-27 | 2010-10-25 | 67.157 | 34,973 | +1,724 | 0.09% | 2,348,682 |
| 2010-10-26 | 2010-10-22 | 62.528 | 33,249 | +2,956 | 0.09% | 2,079,003 |
| 2010-10-25 | 2010-10-21 | 58.874 | 30,293 | +2,462 | 0.08% | 1,783,471 |
| 2010-10-14 | 2010-10-12 | 54.895 | 27,831 | -1,970 | 0.07% | 1,527,782 |
| 2010-10-12 | 2010-10-08 | 55.788 | 29,801 | +739 | 0.08% | 1,662,545 |
| 2010-10-11 | 2010-10-07 | 54.570 | 29,062 | -14,038 | 0.08% | 1,585,918 |
| 2010-10-08 | 2010-10-06 | 55.626 | 43,100 | -2,956 | 0.11% | 2,397,473 |
| 2010-10-07 | 2010-10-05 | 55.788 | 46,056 | -2,955 | 0.12% | 2,569,383 |
| 2010-10-06 | 2010-10-04 | 56.032 | 49,011 | -1,232 | 0.13% | 2,746,177 |
| 2010-10-05 | 2010-09-30 | 58.712 | 50,243 | +985 | 0.13% | 2,949,848 |
| 2010-10-04 | 2010-09-29 | 59.686 | 49,258 | +6,404 | 0.13% | 2,940,018 |
| 2010-09-30 | 2010-09-28 | 58.874 | 42,854 | -13,053 | 0.11% | 2,522,988 |
| 2010-09-29 | 2010-09-27 | 62.528 | 55,907 | +492 | 0.15% | 3,495,769 |
| 2010-09-28 | 2010-09-24 | 63.828 | 55,415 | +493 | 0.15% | 3,537,005 |
| 2010-09-27 | 2010-09-22 | 65.289 | 54,922 | -739 | 0.14% | 3,585,818 |
| 2010-09-24 | 2010-09-21 | 64.234 | 55,661 | -9,852 | 0.15% | 3,575,307 |
| 2010-09-22 | 2010-09-20 | 65.370 | 65,513 | +247 | 0.17% | 4,282,617 |
| 2010-09-21 | 2010-09-17 | 63.422 | 65,266 | +17,486 | 0.17% | 4,139,271 |
| 2010-09-20 | 2010-09-16 | 61.473 | 47,780 | +4,433 | 0.13% | 2,937,162 |
| 2010-09-17 | 2010-09-15 | 61.473 | 43,347 | +2,463 | 0.11% | 2,664,654 |
| 2010-09-16 | 2010-09-14 | 58.874 | 40,884 | +7,389 | 0.11% | 2,407,006 |
| 2010-09-15 | 2010-09-13 | 56.275 | 33,495 | +10,098 | 0.09% | 1,884,947 |
| 2010-09-10 | 2010-09-08 | 52.702 | 23,397 | -4,926 | 0.06% | 1,233,078 |
| 2010-09-09 | 2010-09-07 | 52.865 | 28,323 | +4,926 | 0.07% | 1,497,291 |
| 2010-09-08 | 2010-09-06 | 50.347 | 23,397 | +19,703 | 0.06% | 1,177,979 |
| 2010-09-06 | 2010-09-02 | 49.129 | 3,694 | -1,724 | 0.01% | 181,484 |
| 2010-09-02 | 2010-08-31 | 47.159 | 5,418 | -9,852 | 0.01% | 255,510 |
| 2010-09-01 | 2010-08-30 | 46.149 | 15,270 | +545 | 0.04% | 704,693 |
| 2010-08-27 | 2010-08-25 | 46.317 | 14,725 | -237 | 0.04% | 682,022 |
| 2010-08-26 | 2010-08-24 | 46.401 | 14,962 | -238 | 0.04% | 694,259 |
| 2010-08-25 | 2010-08-23 | 46.317 | 15,200 | +713 | 0.04% | 704,022 |
| 2010-08-23 | 2010-08-19 | 47.496 | 14,487 | +950 | 0.04% | 688,078 |
| 2010-08-20 | 2010-08-18 | 48.002 | 13,537 | -13,062 | 0.04% | 649,797 |
| 2010-08-19 | 2010-08-17 | 48.844 | 26,599 | +2,612 | 0.07% | 1,299,192 |
| 2010-08-18 | 2010-08-16 | 48.423 | 23,987 | +238 | 0.07% | 1,161,513 |
| 2010-08-17 | 2010-08-13 | 48.591 | 23,749 | +6,887 | 0.07% | 1,153,988 |
| 2010-08-13 | 2010-08-11 | 47.159 | 16,862 | +713 | 0.05% | 795,202 |
| 2010-08-12 | 2010-08-10 | 45.896 | 16,149 | +712 | 0.04% | 741,178 |
| 2010-08-05 | 2010-08-03 | 45.896 | 15,437 | -9,500 | 0.04% | 708,499 |
| 2010-08-03 | 2010-07-30 | 46.654 | 24,937 | -475 | 0.07% | 1,163,413 |
| 2010-08-02 | 2010-07-29 | 46.570 | 25,412 | +12,350 | 0.07% | 1,183,434 |
| 2010-07-28 | 2010-07-26 | 46.065 | 13,062 | -475 | 0.04% | 601,696 |
| 2010-07-26 | 2010-07-22 | 45.812 | 13,537 | +475 | 0.04% | 620,157 |
| 2010-07-07 | 2010-07-05 | 39.159 | 13,062 | -475 | 0.04% | 511,497 |
| 2010-06-07 | 2010-06-03 | 32.927 | 13,537 | +9,500 | 0.04% | 445,738 |
| 2010-05-24 | 2010-05-19 | 31.580 | 4,037 | -4,513 | 0.01% | 127,488 |
| 2010-05-19 | 2010-05-17 | 35.285 | 8,550 | -3,087 | 0.02% | 301,690 |
| 2010-05-17 | 2010-05-13 | 37.980 | 11,637 | +5,700 | 0.03% | 441,975 |
| 2010-05-12 | 2010-05-10 | 36.212 | 5,937 | +1,900 | 0.02% | 214,989 |
| 2010-05-06 | 2010-05-04 | 37.896 | 4,037 | -1,425 | 0.01% | 152,986 |
| 2010-05-03 | 2010-04-29 | 38.317 | 5,462 | -4,750 | 0.01% | 209,287 |
| 2010-04-27 | 2010-04-23 | 41.264 | 10,212 | -3,800 | 0.03% | 421,393 |
| 2010-04-21 | 2010-04-19 | 34.148 | 14,012 | -4,750 | 0.04% | 478,488 |
| 2010-04-20 | 2010-04-16 | 35.159 | 18,762 | -1,187 | 0.05% | 659,653 |
| 2010-04-19 | 2010-04-15 | 33.685 | 19,949 | +1,187 | 0.05% | 671,988 |
| 2010-04-16 | 2010-04-14 | 33.138 | 18,762 | +9,500 | 0.05% | 621,733 |
| 2010-04-08 | 2010-04-01 | 32.169 | 9,262 | -1,188 | 0.03% | 297,953 |
| 2010-04-01 | 2010-03-30 | 31.664 | 10,450 | +238 | 0.03% | 330,890 |
| 2010-03-29 | 2010-03-25 | 30.738 | 10,212 | +1,187 | 0.03% | 313,895 |
| 2010-02-26 | 2010-02-24 | 30.948 | 9,025 | -1,187 | 0.02% | 279,309 |
| 2010-02-25 | 2010-02-23 | 31.117 | 10,212 | +1,187 | 0.03% | 317,764 |
| 2010-02-23 | 2010-02-19 | 30.148 | 9,025 | -6,887 | 0.02% | 272,089 |
| 2010-02-19 | 2010-02-17 | 30.738 | 15,912 | -475 | 0.04% | 489,100 |
| 2010-02-12 | 2010-02-10 | 29.896 | 16,387 | -17,812 | 0.04% | 489,901 |
| 2010-02-11 | 2010-02-09 | 29.896 | 34,199 | +713 | 0.09% | 1,022,402 |
| 2010-02-09 | 2010-02-05 | 29.685 | 33,486 | -2,138 | 0.09% | 994,037 |
| 2010-02-08 | 2010-02-04 | 29.938 | 35,624 | -18,287 | 0.10% | 1,066,504 |
| 2010-02-04 | 2010-02-02 | 30.948 | 53,911 | -3,800 | 0.15% | 1,668,456 |
| 2010-01-28 | 2010-01-26 | 33.896 | 57,711 | +1,188 | 0.16% | 1,956,161 |
| 2010-01-22 | 2010-01-20 | 35.875 | 56,523 | +16,149 | 0.15% | 2,027,752 |
| 2010-01-21 | 2010-01-19 | 35.959 | 40,374 | -1,187 | 0.11% | 1,451,810 |
| 2010-01-18 | 2010-01-14 | 34.948 | 41,561 | +3,562 | 0.11% | 1,452,493 |
| 2010-01-15 | 2010-01-13 | 34.570 | 37,999 | -4,750 | 0.10% | 1,313,607 |
| 2010-01-14 | 2010-01-12 | 32.001 | 42,749 | +6,888 | 0.12% | 1,368,011 |
| 2010-01-13 | 2010-01-11 | 30.317 | 35,861 | +11,874 | 0.10% | 1,087,189 |
| 2010-01-12 | 2010-01-08 | 28.843 | 23,987 | +1,188 | 0.07% | 691,857 |
| 2010-01-05 | 2009-12-31 | 28.100 | 22,799 | +5,225 | 0.06% | 640,651 |
| 2010-01-04 | 2009-12-29 | 27.367 | 17,574 | +8,525 | 0.05% | 480,953 |
| 2009-12-30 | 2009-12-28 | 27.324 | 9,049 | +232 | 0.03% | 247,257 |
| 2009-12-28 | 2009-12-22 | 25.557 | 8,817 | -2,320 | 0.02% | 225,338 |
| 2009-12-18 | 2009-12-16 | 25.342 | 11,137 | +2,320 | 0.03% | 282,230 |
| 2009-12-16 | 2009-12-14 | 25.643 | 8,817 | -4,641 | 0.02% | 226,098 |
| 2009-11-19 | 2009-11-17 | 22.842 | 13,458 | -2,320 | 0.04% | 307,408 |
| 2009-10-07 | 2009-10-05 | 21.118 | 15,778 | -696 | 0.04% | 333,201 |
| 2009-09-28 | 2009-09-24 | 21.980 | 16,474 | -696 | 0.05% | 362,099 |
| 2009-09-15 | 2009-09-11 | 18.360 | 17,170 | -6,961 | 0.05% | 315,238 |
| 2009-09-09 | 2009-09-07 | 17.670 | 24,131 | +464 | 0.07% | 426,400 |
| 2009-09-01 | 2009-08-28 | 20.899 | 23,667 | +1,460 | 0.07% | 494,606 |
| 2009-08-27 | 2009-08-25 | 20.899 | 22,207 | -20,466 | 0.07% | 464,094 |
| 2009-08-18 | 2009-08-14 | 21.266 | 42,673 | +218 | 0.13% | 907,483 |
| 2009-08-12 | 2009-08-10 | 20.944 | 42,455 | +218 | 0.13% | 889,197 |
| 2009-08-06 | 2009-08-04 | 21.450 | 42,237 | +6,531 | 0.13% | 905,971 |
| 2009-08-05 | 2009-08-03 | 21.220 | 35,706 | +20,466 | 0.11% | 757,683 |
| 2009-08-04 | 2009-07-31 | 21.358 | 15,240 | +435 | 0.05% | 325,494 |
| 2009-06-29 | 2009-06-25 | 17.132 | 14,805 | -5,443 | 0.04% | 253,642 |
| 2009-06-02 | 2009-05-29 | 19.061 | 20,248 | -24,167 | 0.06% | 385,953 |
| 2009-05-11 | 2009-05-07 | 13.917 | 44,415 | +28,304 | 0.13% | 618,126 |
| 2009-05-06 | 2009-05-04 | 13.825 | 16,111 | +1,959 | 0.05% | 222,738 |
| 2009-05-05 | 2009-04-30 | 13.320 | 14,152 | +6,532 | 0.04% | 188,504 |
| 2009-04-28 | 2009-04-24 | 13.596 | 7,620 | +653 | 0.02% | 103,598 |
| 2009-04-14 | 2009-04-08 | 13.550 | 6,967 | +218 | 0.02% | 94,400 |
| 2009-03-30 | 2009-03-26 | 12.447 | 6,749 | -21,772 | 0.02% | 84,007 |
| 2009-03-17 | 2009-03-13 | 12.631 | 28,521 | +871 | 0.09% | 360,248 |
| 2009-01-02 | 2008-12-29 | 14.738 | 27,650 | +937 | 0.08% | 407,510 |
| 2008-12-30 | 2008-12-24 | 13.835 | 26,713 | +210 | 0.08% | 369,571 |
| 2008-11-13 | 2008-11-11 | 16.735 | 26,503 | +842 | 0.08% | 443,526 |
| 2008-11-12 | 2008-11-10 | 16.687 | 25,661 | -842 | 0.08% | 428,215 |
| 2008-10-15 | 2008-10-13 | 17.496 | 26,503 | +211 | 0.08% | 463,687 |
| 2008-10-10 | 2008-10-08 | 19.065 | 26,292 | -4,207 | 0.08% | 501,245 |
| 2008-10-09 | 2008-10-06 | 20.206 | 30,499 | +4,207 | 0.09% | 616,249 |
| 2008-10-02 | 2008-09-29 | 21.394 | 26,292 | -2,104 | 0.08% | 562,494 |
| 2008-09-30 | 2008-09-26 | 21.632 | 28,396 | -4,417 | 0.09% | 614,257 |
| 2008-09-25 | 2008-09-23 | 21.394 | 32,813 | -43,750 | 0.10% | 702,005 |
| 2008-09-24 | 2008-09-22 | 21.632 | 76,563 | -4,207 | 0.24% | 1,656,197 |
| 2008-09-23 | 2008-09-19 | 21.870 | 80,770 | +210 | 0.25% | 1,766,402 |
| 2008-09-12 | 2008-09-10 | 22.915 | 80,560 | -9,465 | 0.25% | 1,846,070 |
| 2008-09-10 | 2008-09-08 | 23.534 | 90,025 | +211 | 0.28% | 2,118,605 |
| 2008-09-02 | 2008-08-29 | 25.388 | 89,814 | -4,207 | 0.28% | 2,280,169 |
| 2008-08-29 | 2008-08-27 | 32.675 | 94,021 | +9,478 | 0.29% | 3,072,168 |
| 2008-07-28 | 2008-07-24 | 31.459 | 84,543 | +1,892 | 0.29% | 2,659,661 |
| 2008-07-25 | 2008-07-23 | 31.724 | 82,651 | +7,565 | 0.28% | 2,621,990 |
| 2008-07-21 | 2008-07-17 | 30.137 | 75,086 | +34,044 | 0.26% | 2,262,901 |
| 2008-07-18 | 2008-07-16 | 28.551 | 41,042 | +13,429 | 0.14% | 1,171,801 |
| 2008-03-14 | 2008-03-12 | 28.287 | 27,613 | -1,135 | 0.09% | 781,086 |
| 2008-01-30 | 2008-01-28 | 26.436 | 28,748 | +1,135 | 0.10% | 759,993 |
| 2008-01-28 | 2008-01-24 | 26.436 | 27,613 | +189 | 0.09% | 729,987 |
| 2008-01-21 | 2008-01-17 | 26.648 | 27,424 | -946 | 0.09% | 730,791 |
| 2008-01-17 | 2008-01-15 | 27.388 | 28,370 | +3,783 | 0.10% | 777,000 |
| 2008-01-16 | 2008-01-14 | 28.287 | 24,587 | +15,130 | 0.08% | 695,490 |
| 2008-01-14 | 2008-01-10 | 27.600 | 9,457 | -7,565 | 0.03% | 261,009 |
| 2008-01-09 | 2008-01-07 | 27.388 | 17,022 | -9,457 | 0.06% | 466,200 |
| 2008-01-02 | 2007-12-27 | 30.841 | 26,479 | +604 | 0.09% | 816,635 |
| 2007-12-20 | 2007-12-18 | 30.029 | 25,875 | -3,696 | 0.09% | 777,007 |
| 2007-12-19 | 2007-12-17 | 30.787 | 29,571 | +9,241 | 0.10% | 910,394 |
| 2007-12-17 | 2007-12-13 | 31.274 | 20,330 | +3,696 | 0.07% | 635,794 |
| 2007-12-14 | 2007-12-12 | 29.867 | 16,634 | +11,089 | 0.06% | 496,806 |
| 2007-11-21 | 2007-11-19 | 27.053 | 5,545 | -3,696 | 0.02% | 150,011 |
| 2007-11-16 | 2007-11-14 | 27.486 | 9,241 | +1,848 | 0.03% | 254,000 |
| 2007-11-14 | 2007-11-12 | 27.865 | 7,393 | +1,848 | 0.03% | 206,006 |
| 2007-09-28 | 2007-09-25 | 31.544 | 5,545 | -3,511 | 0.02% | 174,913 |
| 2007-09-27 | 2007-09-24 | 32.410 | 9,056 | +369 | 0.03% | 293,504 |
| 2007-09-25 | 2007-09-21 | 31.652 | 8,687 | +185 | 0.03% | 274,965 |
| 2007-09-18 | 2007-09-14 | 32.464 | 8,502 | +2,957 | 0.03% | 276,009 |
| 2007-09-06 | 2007-09-04 | 36.850 | 5,545 | +278 | 0.02% | 204,331 |
| 2007-09-04 | 2007-08-31 | 36.679 | 5,267 | -1,229 | 0.02% | 193,187 |
| 2007-09-03 | 2007-08-30 | 36.166 | 6,496 | +351 | 0.02% | 234,935 |
| 2007-08-22 | 2007-08-20 | 34.116 | 6,145 | -703 | 0.02% | 209,641 |
| 2007-08-21 | 2007-08-17 | 33.091 | 6,848 | +703 | 0.03% | 226,604 |
| 2007-08-03 | 2007-08-01 | 37.590 | 6,145 | -703 | 0.02% | 230,990 |
| 2007-07-30 | 2007-07-26 | 37.020 | 6,848 | -3,862 | 0.03% | 253,516 |
| 2007-07-26 | 2007-07-24 | 36.052 | 10,710 | +1,053 | 0.04% | 386,119 |
| 2007-07-13 | 2007-07-11 | 35.881 | 9,657 | -8,779 | 0.04% | 346,506 |
| 2007-06-26 | 2007-06-22 | 35.881 | 18,436 | 0.07% | 661,508 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy