History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 82,000 +0 0.05% 104,140
2025-10-13 2025-10-09 1.270 82,000 +0 0.05% 104,140
2025-10-10 2025-10-08 1.120 82,000 +0 0.05% 91,840
2025-10-09 2025-10-06 1.290 82,000 +0 0.05% 105,780
2025-10-08 2025-10-03 1.290 82,000 +0 0.05% 105,780
2025-10-06 2025-10-02 1.498 82,000 +0 0.05% 122,816
2025-10-03 2025-09-30 1.487 82,000 +5,899 0.05% 121,932
2025-10-02 2025-09-29 1.487 76,101 +0 0.05% 113,160
2025-09-30 2025-09-26 1.498 76,101 +0 0.05% 113,980
2025-09-29 2025-09-25 1.498 76,101 +0 0.05% 113,980
2025-09-26 2025-09-24 1.498 76,101 +9,281 0.05% 113,980
2025-09-16 2025-09-12 1.271 66,820 +27,842 0.04% 84,960
2025-07-22 2025-07-18 1.045 38,978 +1,856 0.03% 40,740
2025-05-15 2025-05-13 0.884 37,122 -928 0.02% 32,800
2025-04-09 2025-04-07 0.787 38,050 +928 0.02% 29,930
2025-03-31 2025-03-27 0.905 37,122 +9,280 0.02% 33,600
2025-01-24 2025-01-22 0.851 27,842 -27,841 0.02% 23,700
2025-01-22 2025-01-20 0.862 55,683 +5,568 0.04% 48,000
2024-10-04 2024-10-02 1.411 50,115 +4,176 0.03% 70,691
2024-08-15 2024-08-13 1.293 45,939 -12,761 0.03% 59,400
2024-08-06 2024-08-02 1.070 58,700 +12,761 0.04% 62,790
2024-07-25 2024-07-23 1.305 45,939 -12,761 0.03% 59,940
2024-06-28 2024-06-26 1.187 58,700 +12,761 0.04% 69,690
2024-06-13 2024-06-11 1.175 45,939 -40,834 0.03% 54,000
2024-06-05 2024-06-03 0.999 86,773 +40,834 0.06% 86,700
2024-01-02 2023-12-28 1.187 45,939 -6,806 0.03% 54,540
2023-09-27 2023-09-25 1.527 52,745 +4,433 0.04% 80,549
2023-08-10 2023-08-08 1.527 48,312 +20,260 0.04% 73,780
2022-09-28 2022-09-26 1.873 28,052 +947 0.02% 52,534
2022-05-26 2022-05-24 2.205 27,105 +3,012 0.02% 59,761
2021-12-15 2021-12-13 2.982 24,093 +1,126 0.02% 71,837
2021-09-28 2021-09-24 3.474 22,967 +953 0.02% 79,790
2021-01-15 2021-01-13 2.864 22,014 +1,376 0.02% 63,040
2020-04-09 2020-04-07 4.201 20,638 +16,510 0.02% 86,699
2019-12-16 2019-12-12 6.399 4,128 +96 0.00% 26,417
2019-09-20 2019-09-18 10.352 4,032 +120 0.00% 41,740
2019-09-19 2019-09-17 10.352 3,912 -2,608 0.00% 40,498
2019-08-12 2019-08-08 11.272 6,520 -1,304 0.01% 73,496
2019-04-30 2019-04-26 11.196 7,824 -8,477 0.01% 87,596
2019-04-04 2019-04-02 11.165 16,301 -652 0.02% 182,002
2019-04-02 2019-03-29 10.812 16,953 -652 0.02% 183,301
2019-03-18 2019-03-14 11.656 17,605 -5,868 0.02% 205,201
2019-01-16 2019-01-14 11.180 23,473 -1,304 0.02% 262,438
2018-12-14 2018-12-12 11.921 24,777 +678 0.02% 295,358
2018-12-05 2018-12-03 11.116 24,099 +13,952 0.02% 267,896
2018-09-10 2018-09-06 10.801 10,147 +1,266 0.01% 109,599
2018-09-06 2018-09-04 11.730 8,881 +643 0.01% 104,174
2018-09-05 2018-09-03 11.866 8,238 -1,176 0.01% 97,752
2018-08-28 2018-08-24 11.611 9,414 -1,177 0.01% 109,305
2018-08-23 2018-08-21 11.900 10,591 +3,530 0.01% 126,032
2018-04-18 2018-04-16 10.200 7,061 -5,883 0.01% 72,022
2018-03-02 2018-02-28 8.857 12,944 +1,177 0.01% 114,644
2018-03-01 2018-02-27 9.061 11,767 -1,765 0.01% 106,620
2018-02-28 2018-02-26 8.925 13,532 +1,765 0.01% 120,773
2018-02-08 2018-02-06 9.197 11,767 -2,353 0.01% 108,221
2018-02-06 2018-02-02 10.030 14,120 -18,235 0.01% 141,623
2018-02-05 2018-02-01 9.010 32,355 +7,647 0.03% 291,517
2018-02-01 2018-01-30 11.730 24,708 +12,941 0.03% 289,824
2018-01-31 2018-01-29 31.813 11,767 -1,765 0.01% 374,346
2018-01-30 2018-01-26 29.745 13,532 +4,190 0.01% 402,507
2018-01-29 2018-01-25 29.499 9,342 -1,219 0.01% 275,576
2018-01-26 2018-01-24 30.878 10,561 -10,153 0.02% 326,097
2018-01-25 2018-01-23 30.385 20,714 -2,843 0.03% 629,396
2018-01-24 2018-01-22 26.790 23,557 +4,874 0.03% 631,093
2018-01-23 2018-01-19 25.854 18,683 -6,498 0.03% 483,037
2018-01-22 2018-01-18 25.362 25,181 -96,657 0.04% 638,638
2018-01-19 2018-01-17 21.545 121,838 -51,577 0.18% 2,625,037
2018-01-18 2018-01-16 21.373 173,415 -41,425 0.26% 3,706,389
2018-01-17 2018-01-15 21.176 214,840 -4,061 0.32% 4,549,443
2018-01-16 2018-01-12 20.708 218,901 -4,467 0.32% 4,533,028
2018-01-15 2018-01-11 20.782 223,368 -1,625 0.33% 4,642,031
2018-01-12 2018-01-10 20.191 224,993 +1,625 0.33% 4,542,841
2018-01-11 2018-01-09 20.191 223,368 +4,467 0.33% 4,510,030
2018-01-10 2018-01-08 20.166 218,901 +94,626 0.32% 4,414,447
2018-01-09 2018-01-05 18.443 124,275 +1,625 0.18% 2,291,977
2017-12-11 2017-12-07 19.932 122,650 +3,105 0.18% 2,444,700
2017-12-07 2017-12-05 19.958 119,545 -1,979 0.18% 2,385,830
2017-11-28 2017-11-24 20.084 121,524 +791 0.19% 2,440,676
2017-09-25 2017-09-21 18.445 120,733 +1,677 0.18% 2,226,966
2017-07-17 2017-07-13 18.394 119,056 -780 0.18% 2,189,933
2017-06-30 2017-06-28 18.958 119,836 -7,027 0.19% 2,271,821
2017-06-13 2017-06-09 20.649 126,863 -23 0.20% 2,619,541
2017-05-29 2017-05-25 20.777 126,886 -1,171 0.20% 2,636,269
2017-05-04 2017-04-28 21.263 128,057 -1,561 0.20% 2,722,931
2017-04-27 2017-04-25 21.263 129,618 -3,904 0.20% 2,756,123
2017-04-26 2017-04-24 21.263 133,522 +18,737 0.21% 2,839,135
2017-04-21 2017-04-19 21.033 114,785 +1,951 0.18% 2,414,257
2017-04-19 2017-04-13 21.033 112,834 +391 0.17% 2,373,222
2017-04-18 2017-04-12 21.033 112,443 +9,758 0.17% 2,364,998
2017-04-13 2017-04-11 21.007 102,685 +5,855 0.16% 2,157,129
2017-04-12 2017-04-10 21.033 96,830 +17,566 0.15% 2,036,612
2017-04-06 2017-04-03 20.751 79,264 -1,562 0.12% 1,644,812
2017-04-05 2017-03-31 19.982 80,826 -1,171 0.12% 1,615,105
2017-03-31 2017-03-29 19.470 81,997 -3,903 0.13% 1,596,492
2017-03-21 2017-03-17 18.881 85,900 +3,903 0.13% 1,621,869
2017-03-16 2017-03-14 19.188 81,997 +12,491 0.13% 1,573,385
2017-03-15 2017-03-13 19.214 69,506 +5,855 0.11% 1,335,484
2017-03-14 2017-03-10 18.625 63,651 +3,904 0.10% 1,185,482
2017-03-09 2017-03-07 18.702 59,747 +4,294 0.09% 1,117,363
2017-03-07 2017-03-03 18.702 55,453 -25,373 0.09% 1,037,058
2017-03-06 2017-03-02 19.316 80,826 +17,566 0.12% 1,561,268
2017-02-22 2017-02-20 18.471 63,260 -10,540 0.10% 1,168,476
2017-02-21 2017-02-17 18.215 73,800 -6,635 0.11% 1,344,253
2017-02-20 2017-02-16 18.317 80,435 -5,465 0.12% 1,473,351
2017-02-07 2017-02-03 18.189 85,900 +36,692 0.13% 1,562,452
2017-02-03 2017-02-01 18.778 49,208 -5,855 0.08% 924,049
2017-02-01 2017-01-25 19.496 55,063 -3,123 0.09% 1,073,494
2017-01-19 2017-01-17 19.778 58,186 -390 0.09% 1,150,776
2017-01-18 2017-01-16 19.316 58,576 +390 0.09% 1,131,478
2017-01-09 2017-01-05 19.163 58,186 -390 0.09% 1,115,001
2017-01-03 2016-12-29 18.804 58,576 -391 0.09% 1,101,466
2016-12-29 2016-12-23 18.625 58,967 -1,951 0.09% 1,098,243
2016-12-22 2016-12-20 18.702 60,918 -1,171 0.09% 1,139,262
2016-12-16 2016-12-14 18.010 62,089 +5,855 0.10% 1,118,215
2016-12-13 2016-12-09 17.677 56,234 +2,342 0.09% 994,039
2016-12-07 2016-12-05 18.035 53,892 +9,758 0.08% 971,968
2016-12-05 2016-12-01 18.061 44,134 +3,513 0.07% 797,109
2016-12-02 2016-11-30 18.420 40,621 +4,294 0.06% 748,229
2016-12-01 2016-11-29 18.471 36,327 +2,733 0.06% 670,996
2016-11-21 2016-11-17 17.779 33,594 +1,951 0.05% 597,278
2016-11-18 2016-11-16 17.241 31,643 +781 0.05% 545,567
2016-11-17 2016-11-15 17.267 30,862 +1,952 0.05% 532,892
2016-11-15 2016-11-11 18.471 28,910 -4,294 0.04% 533,997
2016-11-14 2016-11-10 18.317 33,204 -15,614 0.05% 608,207
2016-11-04 2016-11-02 18.907 48,818 +3,904 0.08% 922,978
2016-11-02 2016-10-31 19.701 44,914 +6,245 0.07% 884,837
2016-10-31 2016-10-27 21.392 38,669 +1,952 0.06% 827,189
2016-10-28 2016-10-26 21.392 36,717 +7,807 0.06% 785,432
2016-10-27 2016-10-25 18.189 28,910 +780 0.04% 525,850
2016-10-26 2016-10-24 17.651 28,130 -390 0.04% 496,528
2016-10-24 2016-10-19 16.088 28,520 +5,075 0.04% 458,843
2016-10-20 2016-10-18 16.396 23,445 -89,779 0.04% 384,402
2016-09-19 2016-09-14 10.404 113,224 +1,430 0.17% 1,178,030
2016-09-14 2016-09-12 10.301 111,794 +7,708 0.17% 1,151,549
2016-08-12 2016-08-10 10.327 104,086 +1,156 0.16% 1,074,853
2016-07-27 2016-07-25 10.327 102,930 +771 0.16% 1,062,915
2016-07-19 2016-07-15 10.378 102,159 +1,927 0.16% 1,060,255
2016-07-08 2016-07-06 10.560 100,232 +1,542 0.16% 1,058,460
2016-06-27 2016-06-23 10.975 98,690 +385 0.15% 1,083,146
2016-05-17 2016-05-13 11.027 98,305 +1,542 0.15% 1,084,022
2015-12-28 2015-12-22 12.791 96,763 +3,854 0.15% 1,237,741
2015-12-18 2015-12-16 13.518 92,909 +385 0.15% 1,255,941
2015-11-16 2015-11-12 16.035 92,524 +386 0.14% 1,483,599
2015-10-14 2015-10-12 17.202 92,138 -8,094 0.14% 1,584,988
2015-10-12 2015-10-08 17.929 100,232 -6,937 0.16% 1,797,041
2015-10-06 2015-10-02 18.162 107,169 +7,322 0.17% 1,946,439
2015-10-05 2015-09-30 18.162 99,847 -1,927 0.16% 1,813,454
2015-09-18 2015-09-16 20.994 101,774 +3,915 0.16% 2,136,601
2015-09-02 2015-08-31 20.913 97,859 +8,153 0.16% 2,046,489
2015-07-22 2015-07-20 24.016 89,706 -1 0.15% 2,154,361
2015-06-26 2015-06-24 28.333 89,707 -1,487 0.15% 2,541,690
2015-06-11 2015-06-09 29.575 91,194 -741 0.15% 2,697,017
2015-06-09 2015-06-05 29.413 91,935 +370 0.15% 2,704,047
2015-06-01 2015-05-28 30.330 91,565 +1,853 0.15% 2,777,172
2015-05-26 2015-05-21 29.682 89,712 +21,865 0.15% 2,662,871
2015-05-20 2015-05-18 30.330 67,847 +741 0.11% 2,057,803
2015-05-05 2015-04-30 30.978 67,106 -741 0.11% 2,078,788
2015-04-30 2015-04-28 30.168 67,847 +16,677 0.11% 2,046,819
2015-04-29 2015-04-27 30.492 51,170 +741 0.08% 1,560,274
2015-04-27 2015-04-23 30.762 50,429 +2,223 0.08% 1,551,287
2015-04-14 2015-04-10 29.521 48,206 +12,601 0.08% 1,423,067
2015-04-10 2015-04-08 31.841 35,605 -371 0.06% 1,133,705
2015-04-08 2015-04-01 32.543 35,976 +4,818 0.06% 1,170,758
2015-03-27 2015-03-25 36.698 31,158 +3,705 0.05% 1,143,445
2015-02-24 2015-02-18 39.127 27,453 +7,042 0.04% 1,074,150
2015-02-23 2015-02-16 37.238 20,411 +370 0.03% 760,064
2015-02-17 2015-02-13 36.590 20,041 -18,159 0.03% 733,307
2015-02-11 2015-02-09 36.590 38,200 +3,336 0.06% 1,397,752
2015-01-26 2015-01-22 36.968 34,864 -371 0.06% 1,288,857
2014-12-11 2014-12-09 38.050 35,235 +252 0.06% 1,340,686
2014-11-25 2014-11-21 42.561 34,983 +1,472 0.06% 1,488,927
2014-11-24 2014-11-20 42.453 33,511 +14,717 0.05% 1,422,634
2014-11-20 2014-11-18 42.507 18,794 -32,378 0.03% 798,878
2014-11-05 2014-11-03 45.008 51,172 +1,104 0.08% 2,303,124
2014-10-14 2014-10-10 46.801 50,068 +1,471 0.08% 2,343,247
2014-10-13 2014-10-09 46.747 48,597 +2,208 0.08% 2,271,761
2014-10-09 2014-10-07 46.964 46,389 +3,311 0.08% 2,178,630
2014-09-30 2014-09-26 46.856 43,078 +1,472 0.07% 2,018,447
2014-09-25 2014-09-23 45.660 41,606 +5,151 0.07% 1,899,721
2014-09-24 2014-09-22 46.203 36,455 -18,397 0.06% 1,684,343
2014-09-23 2014-09-19 47.399 54,852 +1,472 0.09% 2,599,942
2014-09-19 2014-09-17 50.602 53,380 +2,347 0.09% 2,701,129
2014-09-15 2014-09-11 50.033 51,033 -42 0.09% 2,553,351
2014-09-11 2014-09-08 50.488 51,075 -703 0.09% 2,578,684
2014-09-03 2014-09-01 50.602 51,778 -352 0.09% 2,620,065
2014-08-29 2014-08-27 51.000 52,130 +2,462 0.09% 2,658,624
2014-08-28 2014-08-26 50.033 49,668 +3,870 0.09% 2,485,056
2014-08-22 2014-08-20 50.261 45,798 +9,497 0.08% 2,301,842
2014-08-21 2014-08-19 50.261 36,301 +1,407 0.06% 1,824,516
2014-08-20 2014-08-18 50.033 34,894 +4,221 0.06% 1,745,863
2014-08-14 2014-08-12 49.124 30,673 +2,815 0.05% 1,506,769
2014-08-05 2014-08-01 49.180 27,858 +1,758 0.05% 1,370,070
2014-08-04 2014-07-31 49.465 26,100 +704 0.04% 1,291,031
2014-07-17 2014-07-15 49.010 25,396 +1,759 0.04% 1,244,656
2014-07-15 2014-07-11 48.612 23,637 +1,759 0.04% 1,149,040
2014-06-30 2014-06-26 47.702 21,878 -4,925 0.04% 1,043,630
2014-06-27 2014-06-25 47.304 26,803 +4,925 0.05% 1,267,896
2014-06-19 2014-06-17 52.535 21,878 -5,629 0.04% 1,149,361
2014-06-18 2014-06-16 52.308 27,507 +2,111 0.05% 1,438,825
2014-06-12 2014-06-10 51.170 25,396 +1,759 0.04% 1,299,525
2014-06-03 2014-05-29 50.033 23,637 +703 0.04% 1,182,638
2014-05-15 2014-05-13 47.759 22,934 -351 0.04% 1,095,307
2014-04-28 2014-04-24 48.498 23,285 +1,758 0.04% 1,129,281
2014-04-25 2014-04-23 48.612 21,527 -2,110 0.04% 1,046,469
2014-04-17 2014-04-15 47.475 23,637 +1,055 0.04% 1,122,162
2014-04-16 2014-04-14 46.906 22,582 +1,055 0.04% 1,059,237
2014-04-15 2014-04-11 45.655 21,527 -27,437 0.04% 982,824
2014-04-14 2014-04-10 46.395 48,964 +11,256 0.08% 2,271,663
2014-04-10 2014-04-08 45.485 37,708 -2,462 0.06% 1,715,143
2014-04-01 2014-03-28 44.461 40,170 +1,407 0.07% 1,786,016
2014-03-31 2014-03-27 42.471 38,763 +703 0.07% 1,646,322
2014-03-27 2014-03-25 44.916 38,060 +8,795 0.07% 1,709,514
2014-03-26 2014-03-24 46.110 29,265 +3,869 0.05% 1,349,417
2014-03-17 2014-03-13 49.124 25,396 +1,055 0.04% 1,247,544
2014-03-10 2014-03-06 50.716 24,341 +1,407 0.04% 1,234,469
2014-03-07 2014-03-05 50.261 22,934 +1,056 0.04% 1,152,680
2014-03-05 2014-03-03 49.180 21,878 -2,111 0.04% 1,075,971
2014-02-26 2014-02-24 49.976 23,989 +1,055 0.04% 1,198,886
2014-02-24 2014-02-20 49.465 22,934 +1,056 0.04% 1,134,425
2014-02-13 2014-02-11 48.896 21,878 -152 0.04% 1,069,751
2014-01-10 2014-01-08 49.465 22,030 -64 0.04% 1,089,709
2014-01-08 2014-01-06 48.896 22,094 -352 0.04% 1,080,313
2014-01-03 2013-12-31 49.749 22,446 -703 0.04% 1,116,667
2013-12-23 2013-12-19 48.896 23,149 -3,518 0.04% 1,131,898
2013-12-19 2013-12-17 48.328 26,667 +352 0.05% 1,288,754
2013-12-16 2013-12-12 47.759 26,315 +4,221 0.05% 1,256,781
2013-12-12 2013-12-10 49.957 22,094 +318 0.04% 1,103,745
2013-11-25 2013-11-21 50.303 21,776 -347 0.04% 1,095,396
2013-10-31 2013-10-29 50.418 22,123 -346 0.04% 1,115,403
2013-10-28 2013-10-24 51.284 22,469 +346 0.04% 1,152,291
2013-10-11 2013-10-09 50.188 22,123 +3,467 0.04% 1,110,299
2013-09-12 2013-09-10 50.130 18,656 -346 0.03% 935,222
2013-09-10 2013-09-06 52.857 19,002 +856 0.03% 1,004,387
2013-09-02 2013-08-29 52.796 18,146 +331 0.03% 958,045
2013-07-18 2013-07-16 60.045 17,815 +662 0.03% 1,069,709
2013-06-27 2013-06-25 61.012 17,153 -63 0.03% 1,046,538
2013-05-16 2013-05-14 61.465 17,216 -662 0.03% 1,058,182
2013-05-06 2013-05-02 66.147 17,878 +331 0.03% 1,182,569
2013-04-17 2013-04-15 68.110 17,547 +331 0.03% 1,195,124
2013-04-10 2013-04-08 66.449 17,216 +331 0.03% 1,143,980
2013-04-03 2013-03-28 67.657 16,885 +993 0.03% 1,142,386
2013-03-26 2013-03-22 63.881 15,892 -13,243 0.03% 1,015,202
2013-03-25 2013-03-21 63.126 29,135 +993 0.05% 1,839,183
2013-03-11 2013-03-07 65.392 28,142 -4,635 0.05% 1,840,248
2013-03-07 2013-03-05 64.032 32,777 -5,629 0.06% 2,098,788
2013-03-04 2013-02-28 64.636 38,406 -4,304 0.07% 2,482,427
2013-03-01 2013-02-27 64.636 42,710 -993 0.08% 2,760,622
2013-02-22 2013-02-20 64.636 43,703 -7,615 0.08% 2,824,806
2013-02-21 2013-02-19 64.636 51,318 -3,311 0.09% 3,317,012
2013-02-18 2013-02-14 62.975 54,629 -3,310 0.10% 3,440,273
2013-02-08 2013-02-06 64.938 57,939 -3,311 0.11% 3,762,470
2013-02-04 2013-01-31 61.918 61,250 -3,311 0.11% 3,792,482
2013-01-31 2013-01-29 60.106 64,561 -3,311 0.12% 3,880,493
2013-01-22 2013-01-18 59.683 67,872 -1,324 0.12% 4,050,804
2013-01-21 2013-01-17 59.079 69,196 -3,311 0.13% 4,088,024
2013-01-17 2013-01-15 58.294 72,507 -993 0.13% 4,226,694
2013-01-14 2013-01-10 58.294 73,500 -3,311 0.13% 4,284,580
2013-01-11 2013-01-09 58.898 76,811 -6,622 0.14% 4,523,990
2013-01-10 2013-01-08 57.750 83,433 -3,973 0.15% 4,818,250
2013-01-07 2013-01-03 57.267 87,406 +331 0.16% 5,005,451
2013-01-04 2013-01-02 56.179 87,075 +331 0.16% 4,891,815
2013-01-03 2012-12-31 55.152 86,744 +7,284 0.16% 4,784,139
2012-12-28 2012-12-24 54.971 79,460 +1,324 0.14% 4,368,009
2012-12-14 2012-12-12 53.823 78,136 +332 0.14% 4,205,547
2012-12-12 2012-12-10 56.470 77,804 +1,066 0.14% 4,393,596
2012-12-07 2012-12-05 54.571 76,738 +8,490 0.14% 4,187,699
2012-12-05 2012-12-03 54.816 68,248 +4,245 0.13% 3,741,108
2012-12-04 2012-11-30 56.654 64,003 +7,837 0.12% 3,626,013
2012-11-29 2012-11-27 57.573 56,166 +2,286 0.10% 3,233,617
2012-11-28 2012-11-26 57.879 53,880 -1,633 0.10% 3,118,507
2012-11-16 2012-11-14 56.960 55,513 -653 0.10% 3,162,022
2012-11-08 2012-11-06 58.552 56,166 +1,633 0.10% 3,288,658
2012-11-01 2012-10-30 57.205 54,533 -3,592 0.10% 3,119,561
2012-10-25 2012-10-22 55.306 58,125 -653 0.11% 3,214,682
2012-10-19 2012-10-17 55.000 58,778 +1,959 0.11% 3,232,797
2012-10-18 2012-10-16 55.429 56,819 -9,143 0.10% 3,149,412
2012-10-17 2012-10-15 54.449 65,962 +11,102 0.12% 3,591,558
2012-10-16 2012-10-12 53.836 54,860 +6,205 0.10% 2,953,466
2012-10-15 2012-10-11 53.591 48,655 +1,306 0.09% 2,607,491
2012-10-12 2012-10-10 54.143 47,349 -3,265 0.09% 2,563,600
2012-10-10 2012-10-08 55.061 50,614 +3,265 0.09% 2,786,876
2012-10-09 2012-10-05 54.755 47,349 +1,633 0.09% 2,592,600
2012-10-08 2012-10-04 54.388 45,716 -3,592 0.08% 2,486,385
2012-10-05 2012-10-03 53.163 49,308 +653 0.09% 2,621,346
2012-10-03 2012-09-27 52.734 48,655 -327 0.09% 2,565,771
2012-09-28 2012-09-26 52.428 48,982 -5,224 0.09% 2,568,015
2012-09-26 2012-09-24 51.938 54,206 +326 0.10% 2,815,338
2012-09-24 2012-09-20 51.632 53,880 +3,266 0.10% 2,781,906
2012-09-21 2012-09-19 51.387 50,614 +16,327 0.09% 2,600,877
2012-09-20 2012-09-18 51.019 34,287 +4,571 0.06% 1,749,290
2012-09-19 2012-09-17 56.220 29,716 -979 0.05% 1,670,627
2012-09-18 2012-09-14 56.862 30,695 +1,401 0.06% 1,745,366
2012-09-07 2012-09-05 54.423 29,294 +2,493 0.06% 1,594,262
2012-08-29 2012-08-27 54.487 26,801 +6,545 0.05% 1,460,306
2012-08-28 2012-08-24 54.744 20,256 +2,181 0.04% 1,108,888
2012-08-23 2012-08-21 54.551 18,075 +3,117 0.03% 986,012
2012-07-05 2012-07-03 57.696 14,958 +2,181 0.03% 863,015
2012-06-20 2012-06-18 64.820 12,777 -312 0.02% 828,200
2012-06-06 2012-06-04 53.588 13,089 -623 0.03% 701,420
2012-05-23 2012-05-21 57.439 13,712 -3,116 0.03% 787,606
2012-05-18 2012-05-16 57.118 16,828 -312 0.03% 961,186
2012-05-07 2012-05-03 67.387 17,140 -7,791 0.03% 1,155,009
2012-05-03 2012-04-30 66.103 24,931 -1,870 0.05% 1,648,018
2012-05-02 2012-04-27 65.461 26,801 -3,739 0.05% 1,754,431
2012-04-30 2012-04-26 66.745 30,540 -9,349 0.06% 2,038,391
2012-04-25 2012-04-23 96.825 39,889 +6,245 0.08% 3,862,244
2012-04-17 2012-04-13 95.113 33,644 -2,366 0.08% 3,199,973
2012-04-02 2012-03-29 93.781 36,010 -1,051 0.08% 3,377,060
2012-03-30 2012-03-28 94.352 37,061 -4,994 0.09% 3,496,774
2012-03-29 2012-03-27 90.547 42,055 -31,016 0.10% 3,807,968
2012-03-22 2012-03-20 84.270 73,071 +3,154 0.17% 6,157,686
2012-03-21 2012-03-19 85.982 69,917 -1,314 0.16% 6,011,598
2012-03-20 2012-03-16 89.596 71,231 -4,731 0.16% 6,382,028
2012-03-16 2012-03-14 83.129 75,962 -1,052 0.18% 6,314,610
2012-03-15 2012-03-13 84.270 77,014 +10,251 0.18% 6,489,962
2012-03-14 2012-03-12 77.612 66,763 -1,051 0.15% 5,181,610
2012-03-13 2012-03-09 75.177 67,814 +263 0.16% 5,098,061
2012-03-12 2012-03-08 74.188 67,551 +1,051 0.16% 5,011,470
2012-03-09 2012-03-07 74.036 66,500 +1,314 0.15% 4,923,378
2012-03-01 2012-02-28 73.807 65,186 -525 0.15% 4,811,215
2012-02-28 2012-02-24 74.036 65,711 -7,360 0.15% 4,864,964
2012-02-23 2012-02-21 73.884 73,071 -10,777 0.17% 5,398,747
2012-02-21 2012-02-17 74.568 83,848 -6,571 0.19% 6,252,411
2012-02-16 2012-02-14 73.123 90,419 -16,034 0.21% 6,611,680
2012-02-14 2012-02-10 73.807 106,453 -13,142 0.25% 7,857,029
2012-02-13 2012-02-09 73.884 119,595 -2,891 0.28% 8,836,107
2012-02-09 2012-02-07 73.427 122,486 -4,206 0.28% 8,993,785
2012-02-08 2012-02-06 73.579 126,692 -2,103 0.29% 9,321,899
2012-02-07 2012-02-03 74.568 128,795 -1,577 0.30% 9,604,037
2012-02-03 2012-02-01 74.721 130,372 -6,308 0.30% 9,741,471
2012-01-30 2012-01-26 73.884 136,680 -3,680 0.32% 10,098,408
2012-01-20 2012-01-18 73.427 140,360 -7,885 0.32% 10,306,220
2012-01-19 2012-01-17 73.351 148,245 -2,891 0.34% 10,873,912
2012-01-13 2012-01-11 77.612 151,136 -2,366 0.35% 11,729,968
2012-01-11 2012-01-09 78.753 153,502 -15,245 0.36% 12,088,798
2012-01-10 2012-01-06 79.324 168,747 -8,937 0.39% 13,385,693
2012-01-06 2012-01-04 76.280 177,684 -14,194 0.41% 13,553,811
2012-01-05 2012-01-03 75.329 191,878 +8,674 0.44% 14,454,035
2012-01-03 2011-12-29 75.710 183,204 -3,679 0.42% 13,870,329
2011-12-30 2011-12-28 75.177 186,883 -263 0.43% 14,049,325
2011-12-23 2011-12-21 72.210 187,146 +1,051 0.43% 13,513,738
2011-12-22 2011-12-20 71.373 186,095 +2,366 0.43% 13,282,085
2011-12-19 2011-12-15 66.807 183,729 -3,154 0.43% 12,274,419
2011-12-16 2011-12-14 65.514 186,883 -263 0.43% 12,243,390
2011-12-13 2011-12-09 67.739 187,146 +4,238 0.43% 12,677,052
2011-12-12 2011-12-08 69.055 182,908 +1,291 0.43% 12,630,695
2011-12-09 2011-12-07 67.971 181,617 +4,651 0.43% 12,344,704
2011-12-08 2011-12-06 67.661 176,966 +13,175 0.42% 11,973,771
2011-12-07 2011-12-05 66.578 163,791 +5,167 0.39% 10,904,812
2011-12-06 2011-12-02 63.558 158,624 +12,659 0.37% 10,081,885
2011-12-05 2011-12-01 63.404 145,965 -19,634 0.34% 9,254,699
2011-12-02 2011-11-30 63.558 165,599 -81,379 0.39% 10,525,205
2011-11-30 2011-11-28 67.816 246,978 -1,808 0.58% 16,749,122
2011-11-29 2011-11-25 66.578 248,786 -4,134 0.59% 16,563,575
2011-11-28 2011-11-24 66.965 252,920 -18,084 0.60% 16,936,707
2011-11-25 2011-11-23 68.126 271,004 -517 0.64% 18,462,396
2011-11-24 2011-11-22 69.287 271,521 -258 0.64% 18,812,917
2011-11-23 2011-11-21 70.835 271,779 -3,100 0.64% 19,251,593
2011-11-22 2011-11-18 71.997 274,879 -12,659 0.65% 19,790,383
2011-11-15 2011-11-11 70.835 287,538 -10,076 0.68% 20,367,889
2011-11-14 2011-11-10 73.545 297,614 -258 0.70% 21,888,028
2011-11-10 2011-11-08 74.319 297,872 -775 0.70% 22,137,603
2011-11-08 2011-11-04 72.461 298,647 +22,734 0.70% 21,640,320
2011-11-04 2011-11-02 71.145 275,913 +4,909 0.65% 19,629,867
2011-11-03 2011-11-01 71.532 271,004 +28,935 0.64% 19,385,516
2011-11-02 2011-10-31 71.610 242,069 +258 0.57% 17,334,471
2011-11-01 2011-10-28 71.223 241,811 +3,358 0.57% 17,222,396
2011-10-31 2011-10-27 69.674 238,453 +93,780 0.56% 16,614,030
2011-10-28 2011-10-26 71.532 144,673 +6,717 0.34% 10,348,780
2011-10-27 2011-10-25 70.603 137,956 -3,617 0.32% 9,740,138
2011-10-26 2011-10-24 70.371 141,573 +34,101 0.33% 9,962,630
2011-10-25 2011-10-21 66.345 107,472 +8,267 0.25% 7,130,268
2011-10-24 2011-10-20 65.958 99,205 +517 0.23% 6,543,390
2011-10-21 2011-10-19 67.739 98,688 +1,034 0.23% 6,685,010
2011-10-20 2011-10-18 66.578 97,654 -2,326 0.23% 6,501,569
2011-10-19 2011-10-17 71.377 99,980 -258 0.24% 7,136,310
2011-10-18 2011-10-14 68.977 100,238 +16,017 0.24% 6,914,166
2011-10-17 2011-10-13 70.061 84,221 +31,260 0.20% 5,900,634
2011-10-14 2011-10-12 62.320 52,961 +19,893 0.12% 3,300,515
2011-10-11 2011-10-07 55.585 33,068 +258 0.08% 1,838,070
2011-10-06 2011-10-03 51.249 32,810 -2,067 0.08% 1,681,489
2011-10-04 2011-09-30 58.836 34,877 +1,809 0.08% 2,052,024
2011-10-03 2011-09-28 63.016 33,068 +258 0.08% 2,083,829
2011-09-30 2011-09-27 61.313 32,810 +259 0.08% 2,011,690
2011-09-28 2011-09-26 59.610 32,551 +1,808 0.08% 1,940,371
2011-09-27 2011-09-23 65.803 30,743 -2,067 0.07% 2,022,995
2011-09-26 2011-09-22 68.203 32,810 -258 0.08% 2,237,751
2011-09-21 2011-09-19 70.371 33,068 -1,550 0.08% 2,327,027
2011-09-15 2011-09-12 74.706 34,618 +2,583 0.08% 2,586,181
2011-09-09 2011-09-07 77.803 32,035 +259 0.08% 2,492,416
2011-09-06 2011-09-02 86.617 31,776 +7,750 0.07% 2,752,329
2011-09-05 2011-09-01 87.218 24,026 +834 0.06% 2,095,502
2011-08-31 2011-08-29 82.607 23,192 -3,242 0.06% 1,915,812
2011-08-25 2011-08-23 84.211 26,434 +1,247 0.06% 2,226,023
2011-08-24 2011-08-22 80.602 25,187 +1,995 0.06% 2,030,111
2011-08-19 2011-08-17 90.627 23,192 -3,242 0.06% 2,101,813
2011-08-18 2011-08-16 91.429 26,434 -15,960 0.06% 2,416,824
2011-08-15 2011-08-11 86.416 42,394 -2,244 0.10% 3,663,524
2011-08-12 2011-08-10 84.612 44,638 +997 0.11% 3,776,892
2011-08-11 2011-08-09 82.807 43,641 -4,738 0.11% 3,613,783
2011-08-10 2011-08-08 85.013 48,379 +1,746 0.12% 4,112,824
2011-08-09 2011-08-05 89.825 46,633 -46,384 0.11% 4,188,792
2011-08-08 2011-08-04 91.830 93,017 -3,242 0.23% 8,541,717
2011-08-05 2011-08-03 95.439 96,259 -29,925 0.24% 9,186,830
2011-08-02 2011-07-29 96.842 126,184 +2,494 0.31% 12,219,932
2011-08-01 2011-07-28 98.647 123,690 +1,995 0.30% 12,201,608
2011-07-29 2011-07-27 98.446 121,695 +7,232 0.30% 11,980,408
2011-07-28 2011-07-26 97.444 114,463 +2,992 0.28% 11,153,695
2011-07-27 2011-07-25 96.040 111,471 -2,992 0.27% 10,705,693
2011-07-26 2011-07-22 96.241 114,463 -998 0.28% 11,015,995
2011-07-25 2011-07-21 93.434 115,461 -498 0.28% 10,787,942
2011-07-22 2011-07-20 95.439 115,959 -250 0.28% 11,066,972
2011-07-21 2011-07-19 95.439 116,209 -10,224 0.28% 11,090,831
2011-07-20 2011-07-18 94.837 126,433 +249 0.31% 11,990,546
2011-07-18 2011-07-14 96.040 126,184 -9,476 0.31% 12,118,732
2011-07-15 2011-07-13 88.221 135,660 -7,731 0.33% 11,968,008
2011-07-14 2011-07-12 86.617 143,391 -37,406 0.35% 12,420,041
2011-07-13 2011-07-11 85.815 180,797 -16,957 0.44% 15,515,021
2011-07-12 2011-07-08 89.624 197,754 -4,738 0.49% 17,723,528
2011-07-11 2011-07-07 91.830 202,492 +2,493 0.50% 18,594,767
2011-07-08 2011-07-06 89.825 199,999 +6,235 0.49% 17,964,835
2011-07-07 2011-07-05 85.815 193,764 -7,481 0.48% 16,627,779
2011-07-06 2011-07-04 78.917 201,245 -4,739 0.50% 15,881,721
2011-07-05 2011-06-30 77.795 205,984 -4,738 0.51% 16,024,430
2011-07-04 2011-06-29 76.511 210,722 -6,483 0.52% 16,122,620
2011-06-30 2011-06-28 78.356 217,205 -15,212 0.53% 17,019,302
2011-06-29 2011-06-27 80.040 232,417 +7,481 0.57% 18,602,692
2011-06-28 2011-06-24 78.597 224,936 -4,988 0.55% 17,679,192
2011-06-27 2011-06-23 76.993 229,924 -10,723 0.57% 17,702,431
2011-06-24 2011-06-22 74.186 240,647 +1,247 0.59% 17,852,521
2011-06-23 2011-06-21 72.261 239,400 +3,741 0.59% 17,299,212
2011-06-21 2011-06-17 72.180 235,659 -3,491 0.58% 17,009,984
2011-06-20 2011-06-16 73.143 239,150 +4,987 0.59% 17,492,126
2011-06-13 2011-06-09 72.983 234,163 +1,247 0.58% 17,089,802
2011-06-10 2011-06-08 74.907 232,916 +3,741 0.57% 17,447,113
2011-06-09 2011-06-07 75.790 229,175 -1,247 0.57% 17,369,064
2011-06-08 2011-06-03 75.629 230,422 -10,723 0.57% 17,426,614
2011-06-07 2011-06-02 75.389 241,145 -1,247 0.59% 18,179,565
2011-06-03 2011-06-01 76.191 242,392 +1,995 0.60% 18,467,974
2011-06-02 2011-05-31 75.629 240,397 -1,497 0.59% 18,181,014
2011-06-01 2011-05-30 73.945 241,894 -2,493 0.60% 17,886,830
2011-05-31 2011-05-27 71.779 244,387 +2,493 0.60% 17,541,976
2011-05-30 2011-05-26 71.779 241,894 +998 0.60% 17,363,030
2011-05-24 2011-05-20 72.983 240,896 -998 0.59% 17,581,194
2011-05-19 2011-05-17 69.774 241,894 -2,244 0.60% 16,878,029
2011-05-17 2011-05-13 71.699 244,138 -2,494 0.60% 17,504,523
2011-05-13 2011-05-11 68.571 246,632 -2,493 0.61% 16,911,920
2011-05-09 2011-05-05 70.897 249,125 +748 0.61% 17,662,288
2011-05-06 2011-05-04 70.095 248,377 +249 0.61% 17,410,057
2011-05-05 2011-05-03 73.785 248,128 -748 0.61% 18,308,003
2011-05-04 2011-04-29 74.587 248,876 -3,990 0.61% 18,562,794
2011-04-28 2011-04-26 75.950 252,866 +5,486 0.62% 19,205,154
2011-04-27 2011-04-21 76.912 247,380 +5,736 0.61% 19,026,573
2011-04-26 2011-04-20 77.394 241,644 +2,992 0.60% 18,701,684
2011-04-21 2011-04-19 76.993 238,652 +5,736 0.59% 18,374,422
2011-04-20 2011-04-18 78.597 232,916 -1,746 0.57% 18,306,393
2011-04-19 2011-04-15 75.308 234,662 +3,741 0.58% 17,672,001
2011-04-18 2011-04-14 69.614 230,921 +1,496 0.57% 16,075,353
2011-04-15 2011-04-13 69.614 229,425 +7,731 0.57% 15,971,211
2011-04-14 2011-04-12 68.090 221,694 +5,486 0.55% 15,095,205
2011-04-13 2011-04-11 67.368 216,208 +6,234 0.53% 14,565,601
2011-04-12 2011-04-08 69.213 209,974 +4,739 0.52% 14,532,947
2011-04-11 2011-04-07 69.694 205,235 -499 0.51% 14,303,706
2011-04-08 2011-04-06 68.090 205,734 +9,227 0.51% 14,008,484
2011-04-07 2011-04-04 63.198 196,507 +3,491 0.48% 12,418,857
2011-04-04 2011-03-31 62.316 193,016 +2,494 0.48% 12,027,952
2011-04-01 2011-03-30 62.556 190,522 +748 0.47% 11,918,377
2011-03-31 2011-03-29 61.915 189,774 +2,494 0.47% 11,749,825
2011-03-30 2011-03-28 60.792 187,280 -250 0.46% 11,385,130
2011-03-29 2011-03-25 61.835 187,530 -997 0.46% 11,595,848
2011-03-28 2011-03-24 60.231 188,527 +3,241 0.47% 11,355,098
2011-03-24 2011-03-22 58.947 185,286 +4,489 0.46% 10,922,129
2011-03-21 2011-03-17 54.777 180,797 +748 0.45% 9,903,513
2011-03-18 2011-03-16 57.343 180,049 +499 0.45% 10,324,621
2011-03-17 2011-03-15 57.023 179,550 +249 0.44% 10,238,407
2011-03-16 2011-03-14 59.830 179,301 +998 0.44% 10,727,510
2011-03-10 2011-03-08 63.679 178,303 -4,738 0.44% 11,354,200
2011-03-09 2011-03-07 63.358 183,041 -4,239 0.45% 11,597,192
2011-03-08 2011-03-04 58.947 187,280 +16,209 0.46% 11,039,671
2011-03-07 2011-03-03 56.942 171,071 +10,972 0.42% 9,741,192
2011-03-04 2011-03-02 57.664 160,099 +1,497 0.40% 9,231,981
2011-03-03 2011-03-01 58.787 158,602 +997 0.39% 9,323,737
2011-03-02 2011-02-28 58.867 157,605 +1,247 0.39% 9,277,766
2011-02-28 2011-02-24 59.749 156,358 +1,496 0.39% 9,342,299
2011-02-25 2011-02-23 62.556 154,862 +250 0.38% 9,687,614
2011-02-23 2011-02-21 62.957 154,612 -998 0.38% 9,733,975
2011-02-22 2011-02-18 62.957 155,610 +998 0.38% 9,796,807
2011-02-21 2011-02-17 62.957 154,612 +1,496 0.38% 9,733,975
2011-02-18 2011-02-16 64.160 153,116 -998 0.38% 9,823,991
2011-02-17 2011-02-15 64.160 154,114 +2,743 0.38% 9,888,023
2011-02-14 2011-02-10 65.764 151,371 +250 0.37% 9,954,831
2011-02-08 2011-02-02 70.416 151,121 +249 0.37% 10,641,350
2011-02-01 2011-01-28 69.373 150,872 +11,721 0.37% 10,466,516
2011-01-31 2011-01-27 70.977 139,151 +3,740 0.34% 9,876,589
2011-01-28 2011-01-26 72.180 135,411 +499 0.34% 9,774,034
2011-01-27 2011-01-25 74.105 134,912 +2,494 0.33% 9,997,696
2011-01-26 2011-01-24 76.191 132,418 -249 0.33% 10,088,997
2011-01-25 2011-01-21 77.875 132,667 -499 0.33% 10,331,408
2011-01-24 2011-01-20 78.597 133,166 +2,992 0.33% 10,466,387
2011-01-18 2011-01-14 80.120 130,174 +2,494 0.32% 10,429,587
2011-01-17 2011-01-13 79.800 127,680 +10,474 0.32% 10,188,807
2011-01-14 2011-01-12 79.399 117,206 +6,484 0.29% 9,305,986
2011-01-13 2011-01-11 79.639 110,722 +6,982 0.27% 8,817,806
2011-01-12 2011-01-10 79.800 103,740 -249 0.26% 8,278,406
2011-01-11 2011-01-07 78.356 103,989 +498 0.26% 8,148,156
2011-01-10 2011-01-06 79.318 103,491 +12,968 0.26% 8,208,735
2011-01-07 2011-01-05 80.201 90,523 +997 0.22% 7,259,995
2011-01-06 2011-01-04 80.602 89,526 +749 0.22% 7,215,935
2011-01-05 2011-01-03 80.201 88,777 +748 0.22% 7,119,965
2011-01-04 2010-12-31 81.404 88,029 +1,995 0.22% 7,165,874
2010-12-29 2010-12-24 79.318 86,034 +2,493 0.21% 6,824,075
2010-12-28 2010-12-22 81.203 83,541 -249 0.21% 6,783,785
2010-12-20 2010-12-16 84.010 83,790 -499 0.21% 7,039,205
2010-12-17 2010-12-15 85.013 84,289 -249 0.21% 7,165,626
2010-12-15 2010-12-13 85.815 84,538 +7,731 0.21% 7,254,594
2010-12-14 2010-12-10 82.406 76,807 +748 0.19% 6,329,363
2010-12-13 2010-12-09 81.805 76,059 +1,745 0.19% 6,221,973
2010-12-10 2010-12-08 79.318 74,314 +2,494 0.18% 5,894,464
2010-12-09 2010-12-07 82.018 71,820 +2,743 0.18% 5,890,506
2010-12-08 2010-12-06 80.800 69,077 +26,962 0.17% 5,581,390
2010-12-07 2010-12-03 84.251 42,115 +7,142 0.11% 3,548,222
2010-12-03 2010-12-01 88.717 34,973 +2,217 0.09% 3,102,703
2010-12-02 2010-11-30 89.123 32,756 -2,463 0.08% 2,919,317
2010-11-30 2010-11-26 89.935 35,219 +1,231 0.09% 3,167,427
2010-11-29 2010-11-25 91.356 33,988 +4,187 0.09% 3,105,017
2010-11-26 2010-11-24 96.026 29,801 +1,724 0.08% 2,861,659
2010-11-25 2010-11-23 92.574 28,077 -1,970 0.07% 2,599,210
2010-11-24 2010-11-22 90.747 30,047 -2,463 0.08% 2,726,682
2010-11-22 2010-11-18 87.296 32,510 +1,724 0.08% 2,837,993
2010-11-19 2010-11-17 81.409 30,786 -12,068 0.08% 2,506,245
2010-11-18 2010-11-16 83.236 42,854 -20,688 0.11% 3,566,983
2010-11-17 2010-11-15 88.108 63,542 -5,419 0.16% 5,598,562
2010-11-15 2010-11-11 96.635 68,961 -6,157 0.18% 6,664,021
2010-11-12 2010-11-10 95.011 75,118 +2,463 0.19% 7,137,000
2010-11-10 2010-11-08 99.071 72,655 -739 0.19% 7,197,989
2010-11-09 2010-11-05 92.168 73,394 +3,202 0.19% 6,764,602
2010-11-05 2010-11-03 81.206 70,192 -493 0.18% 5,699,982
2010-11-04 2010-11-02 78.039 70,685 +2,709 0.18% 5,516,155
2010-11-03 2010-11-01 75.115 67,976 +14,285 0.18% 5,106,028
2010-11-02 2010-10-29 72.598 53,691 +493 0.14% 3,897,848
2010-11-01 2010-10-28 71.786 53,198 -11,822 0.14% 3,818,857
2010-10-29 2010-10-27 73.004 65,020 +2,709 0.17% 4,746,708
2010-10-28 2010-10-26 72.192 62,311 -6,157 0.16% 4,498,340
2010-10-27 2010-10-25 67.157 68,468 +43,347 0.18% 4,598,106
2010-10-26 2010-10-22 62.528 25,121 +2,709 0.06% 1,570,773
2010-10-25 2010-10-21 58.874 22,412 +1,231 0.06% 1,319,485
2010-10-14 2010-10-12 54.895 21,181 -1,970 0.05% 1,162,730
2010-09-30 2010-09-28 58.874 23,151 +7,142 0.06% 1,362,993
2010-09-17 2010-09-15 61.473 16,009 -1,724 0.04% 984,115
2010-09-16 2010-09-14 58.874 17,733 -1,478 0.05% 1,044,013
2010-09-15 2010-09-13 56.275 19,211 +1,478 0.05% 1,081,108
2010-09-08 2010-09-06 50.347 17,733 +493 0.05% 892,811
2010-09-07 2010-09-03 48.805 17,240 +12,807 0.05% 841,390
2010-09-06 2010-09-02 49.129 4,433 +2,463 0.01% 217,791
2010-09-01 2010-08-30 46.149 1,970 +70 0.01% 90,913
2010-08-27 2010-08-25 46.317 1,900 -950 0.01% 88,003
2010-08-25 2010-08-23 46.317 2,850 -237 0.01% 132,004
2010-08-23 2010-08-19 47.496 3,087 -238 0.01% 146,621
2010-08-18 2010-08-16 48.423 3,325 +2,375 0.01% 161,005
2010-08-17 2010-08-13 48.591 950 +713 0.00% 46,161
2010-05-07 2010-05-05 37.475 237 -475 0.00% 8,882
2010-04-28 2010-04-26 40.464 712 -475 0.00% 28,811
2010-04-27 2010-04-23 41.264 1,187 +475 0.00% 48,981
2010-04-26 2010-04-22 39.075 712 +712 0.00% 27,821
2010-04-13 2010-04-09 32.843 0 -475
2010-02-08 2010-02-04 29.938 475 +238 0.00% 14,220
2010-01-26 2010-01-22 33.896 237 -1,663 0.00% 8,033
2010-01-19 2010-01-15 34.948 1,900 +238 0.01% 66,402
2010-01-13 2010-01-11 30.317 1,662 +1,187 0.00% 50,386
2010-01-04 2009-12-29 27.367 475 +11 0.00% 12,999
2009-12-29 2009-12-24 25.945 464 +464 0.00% 12,039
2009-12-18 2009-12-16 25.342 0 -1,160
2009-12-04 2009-12-02 22.497 1,160 +1,160 0.00% 26,097
2009-04-30 2009-04-28 13.090 0 -871
2009-04-22 2009-04-20 13.320 871 +871 0.00% 11,602
2007-08-08 2007-08-06 35.881 0 -702
2007-07-10 2007-07-06 35.995 702 +702 0.00% 25,269
2007-06-26 2007-06-22 35.881 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top