History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-10-13 | 2025-10-09 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-10-10 | 2025-10-08 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-10-09 | 2025-10-06 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-10-08 | 2025-10-03 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-10-06 | 2025-10-02 | 1.498 | 8,000 | +0 | 0.00% | 11,982 |
| 2025-10-03 | 2025-09-30 | 1.487 | 8,000 | +576 | 0.00% | 11,896 |
| 2025-10-02 | 2025-09-29 | 1.487 | 7,424 | +0 | 0.00% | 11,039 |
| 2025-09-30 | 2025-09-26 | 1.498 | 7,424 | +0 | 0.00% | 11,119 |
| 2025-09-29 | 2025-09-25 | 1.498 | 7,424 | +0 | 0.00% | 11,119 |
| 2025-09-26 | 2025-09-24 | 1.498 | 7,424 | +0 | 0.00% | 11,119 |
| 2025-09-25 | 2025-09-23 | 1.455 | 7,424 | +0 | 0.00% | 10,799 |
| 2025-09-24 | 2025-09-22 | 1.444 | 7,424 | +0 | 0.00% | 10,719 |
| 2025-09-23 | 2025-09-19 | 1.293 | 7,424 | +0 | 0.00% | 9,599 |
| 2025-09-22 | 2025-09-18 | 1.293 | 7,424 | +0 | 0.00% | 9,599 |
| 2025-09-19 | 2025-09-17 | 1.293 | 7,424 | +0 | 0.00% | 9,599 |
| 2025-09-18 | 2025-09-16 | 1.293 | 7,424 | +0 | 0.00% | 9,599 |
| 2025-09-17 | 2025-09-15 | 1.228 | 7,424 | +0 | 0.00% | 9,119 |
| 2025-09-16 | 2025-09-12 | 1.271 | 7,424 | +0 | 0.00% | 9,439 |
| 2025-09-15 | 2025-09-11 | 1.218 | 7,424 | +0 | 0.00% | 9,039 |
| 2025-09-12 | 2025-09-10 | 1.131 | 7,424 | +0 | 0.00% | 8,399 |
| 2025-09-11 | 2025-09-09 | 1.174 | 7,424 | +0 | 0.00% | 8,719 |
| 2025-09-10 | 2025-09-08 | 1.131 | 7,424 | +0 | 0.00% | 8,399 |
| 2025-09-09 | 2025-09-05 | 1.131 | 7,424 | +0 | 0.00% | 8,399 |
| 2025-09-08 | 2025-09-04 | 1.131 | 7,424 | +0 | 0.00% | 8,399 |
| 2025-09-05 | 2025-09-03 | 1.078 | 7,424 | +0 | 0.00% | 8,000 |
| 2025-09-04 | 2025-09-02 | 1.078 | 7,424 | +0 | 0.00% | 8,000 |
| 2025-09-03 | 2025-09-01 | 1.099 | 7,424 | +0 | 0.00% | 8,159 |
| 2025-09-02 | 2025-08-29 | 1.099 | 7,424 | +0 | 0.00% | 8,159 |
| 2025-09-01 | 2025-08-28 | 1.099 | 7,424 | +0 | 0.00% | 8,159 |
| 2025-08-29 | 2025-08-27 | 1.099 | 7,424 | +0 | 0.00% | 8,159 |
| 2025-08-28 | 2025-08-26 | 1.088 | 7,424 | +0 | 0.00% | 8,079 |
| 2025-08-27 | 2025-08-25 | 1.088 | 7,424 | +0 | 0.00% | 8,079 |
| 2025-08-26 | 2025-08-22 | 1.164 | 7,424 | +0 | 0.00% | 8,639 |
| 2025-08-25 | 2025-08-21 | 1.110 | 7,424 | +0 | 0.00% | 8,239 |
| 2025-08-22 | 2025-08-20 | 1.110 | 7,424 | +0 | 0.00% | 8,239 |
| 2025-08-21 | 2025-08-19 | 1.110 | 7,424 | +0 | 0.00% | 8,239 |
| 2025-08-20 | 2025-08-18 | 1.099 | 7,424 | +0 | 0.00% | 8,159 |
| 2025-08-19 | 2025-08-15 | 1.045 | 7,424 | +0 | 0.00% | 7,760 |
| 2025-08-18 | 2025-08-14 | 1.013 | 7,424 | +0 | 0.00% | 7,520 |
| 2025-08-15 | 2025-08-13 | 1.013 | 7,424 | +0 | 0.00% | 7,520 |
| 2025-08-14 | 2025-08-12 | 1.067 | 7,424 | +0 | 0.00% | 7,920 |
| 2025-08-13 | 2025-08-11 | 1.024 | 7,424 | +0 | 0.00% | 7,600 |
| 2025-08-12 | 2025-08-08 | 1.034 | 7,424 | +0 | 0.00% | 7,680 |
| 2025-08-11 | 2025-08-07 | 1.034 | 7,424 | +0 | 0.00% | 7,680 |
| 2025-08-08 | 2025-08-06 | 1.034 | 7,424 | +0 | 0.00% | 7,680 |
| 2025-08-07 | 2025-08-05 | 1.034 | 7,424 | +0 | 0.00% | 7,680 |
| 2025-08-06 | 2025-08-04 | 1.034 | 7,424 | +0 | 0.00% | 7,680 |
| 2025-08-05 | 2025-08-01 | 0.991 | 7,424 | +0 | 0.00% | 7,360 |
| 2025-08-04 | 2025-07-31 | 1.034 | 7,424 | +0 | 0.00% | 7,680 |
| 2025-08-01 | 2025-07-30 | 1.034 | 7,424 | +0 | 0.00% | 7,680 |
| 2025-07-31 | 2025-07-29 | 1.045 | 7,424 | +0 | 0.00% | 7,760 |
| 2025-07-30 | 2025-07-28 | 1.024 | 7,424 | +0 | 0.00% | 7,600 |
| 2025-07-29 | 2025-07-25 | 1.034 | 7,424 | +0 | 0.00% | 7,680 |
| 2025-07-28 | 2025-07-24 | 1.034 | 7,424 | +0 | 0.00% | 7,680 |
| 2025-07-25 | 2025-07-23 | 1.013 | 7,424 | +0 | 0.00% | 7,520 |
| 2025-07-24 | 2025-07-22 | 1.013 | 7,424 | +0 | 0.00% | 7,520 |
| 2025-07-23 | 2025-07-21 | 1.013 | 7,424 | +0 | 0.00% | 7,520 |
| 2025-07-22 | 2025-07-18 | 1.045 | 7,424 | +0 | 0.00% | 7,760 |
| 2025-07-21 | 2025-07-17 | 1.034 | 7,424 | +0 | 0.00% | 7,680 |
| 2025-07-18 | 2025-07-16 | 1.034 | 7,424 | +0 | 0.00% | 7,680 |
| 2025-07-17 | 2025-07-15 | 1.024 | 7,424 | +0 | 0.00% | 7,600 |
| 2025-07-16 | 2025-07-14 | 0.991 | 7,424 | +0 | 0.00% | 7,360 |
| 2025-07-15 | 2025-07-11 | 0.991 | 7,424 | +0 | 0.00% | 7,360 |
| 2025-07-14 | 2025-07-10 | 0.981 | 7,424 | +0 | 0.00% | 7,280 |
| 2025-07-11 | 2025-07-09 | 0.970 | 7,424 | +0 | 0.00% | 7,200 |
| 2025-07-10 | 2025-07-08 | 0.970 | 7,424 | +0 | 0.00% | 7,200 |
| 2025-07-09 | 2025-07-07 | 0.970 | 7,424 | +0 | 0.00% | 7,200 |
| 2025-07-08 | 2025-07-04 | 0.970 | 7,424 | +0 | 0.00% | 7,200 |
| 2025-07-07 | 2025-07-03 | 0.970 | 7,424 | +0 | 0.00% | 7,200 |
| 2025-07-04 | 2025-07-02 | 1.002 | 7,424 | +0 | 0.00% | 7,440 |
| 2025-07-03 | 2025-06-30 | 1.024 | 7,424 | +0 | 0.00% | 7,600 |
| 2025-07-02 | 2025-06-27 | 1.034 | 7,424 | +0 | 0.00% | 7,680 |
| 2025-06-30 | 2025-06-26 | 0.970 | 7,424 | +0 | 0.00% | 7,200 |
| 2025-06-27 | 2025-06-25 | 0.916 | 7,424 | +0 | 0.00% | 6,800 |
| 2025-06-26 | 2025-06-24 | 0.916 | 7,424 | +0 | 0.00% | 6,800 |
| 2025-06-25 | 2025-06-23 | 0.970 | 7,424 | +0 | 0.00% | 7,200 |
| 2025-06-24 | 2025-06-20 | 1.024 | 7,424 | +0 | 0.00% | 7,600 |
| 2025-06-23 | 2025-06-19 | 1.024 | 7,424 | +0 | 0.00% | 7,600 |
| 2025-06-20 | 2025-06-18 | 1.024 | 7,424 | +0 | 0.00% | 7,600 |
| 2025-06-19 | 2025-06-17 | 1.024 | 7,424 | +0 | 0.00% | 7,600 |
| 2025-06-18 | 2025-06-16 | 1.056 | 7,424 | +0 | 0.00% | 7,840 |
| 2025-06-17 | 2025-06-13 | 1.056 | 7,424 | +0 | 0.00% | 7,840 |
| 2025-06-16 | 2025-06-12 | 1.056 | 7,424 | +0 | 0.00% | 7,840 |
| 2025-06-13 | 2025-06-11 | 0.948 | 7,424 | +0 | 0.00% | 7,040 |
| 2025-06-12 | 2025-06-10 | 0.948 | 7,424 | +0 | 0.00% | 7,040 |
| 2025-06-11 | 2025-06-09 | 0.873 | 7,424 | +0 | 0.00% | 6,480 |
| 2025-06-10 | 2025-06-06 | 0.959 | 7,424 | +0 | 0.00% | 7,120 |
| 2025-06-09 | 2025-06-05 | 0.970 | 7,424 | +0 | 0.00% | 7,200 |
| 2025-06-06 | 2025-06-04 | 0.970 | 7,424 | +0 | 0.00% | 7,200 |
| 2025-06-05 | 2025-06-03 | 0.970 | 7,424 | +0 | 0.00% | 7,200 |
| 2025-06-04 | 2025-06-02 | 0.970 | 7,424 | +0 | 0.00% | 7,200 |
| 2025-06-03 | 2025-05-30 | 0.970 | 7,424 | +0 | 0.00% | 7,200 |
| 2025-06-02 | 2025-05-29 | 0.970 | 7,424 | +0 | 0.00% | 7,200 |
| 2025-05-30 | 2025-05-28 | 0.970 | 7,424 | +0 | 0.00% | 7,200 |
| 2025-05-29 | 2025-05-27 | 0.970 | 7,424 | +0 | 0.00% | 7,200 |
| 2025-05-28 | 2025-05-26 | 0.970 | 7,424 | +0 | 0.00% | 7,200 |
| 2025-05-27 | 2025-05-23 | 0.970 | 7,424 | +0 | 0.00% | 7,200 |
| 2025-05-26 | 2025-05-22 | 0.970 | 7,424 | +0 | 0.00% | 7,200 |
| 2025-05-23 | 2025-05-21 | 0.970 | 7,424 | +0 | 0.00% | 7,200 |
| 2025-05-22 | 2025-05-20 | 0.894 | 7,424 | +0 | 0.00% | 6,640 |
| 2025-05-21 | 2025-05-19 | 0.905 | 7,424 | +0 | 0.00% | 6,720 |
| 2025-05-20 | 2025-05-16 | 0.884 | 7,424 | +0 | 0.00% | 6,560 |
| 2025-05-19 | 2025-05-15 | 0.884 | 7,424 | +0 | 0.00% | 6,560 |
| 2025-05-16 | 2025-05-14 | 0.884 | 7,424 | +0 | 0.00% | 6,560 |
| 2025-05-15 | 2025-05-13 | 0.884 | 7,424 | +0 | 0.00% | 6,560 |
| 2025-05-14 | 2025-05-12 | 0.884 | 7,424 | +0 | 0.00% | 6,560 |
| 2025-05-13 | 2025-05-09 | 0.884 | 7,424 | +0 | 0.00% | 6,560 |
| 2025-05-12 | 2025-05-08 | 0.884 | 7,424 | +0 | 0.00% | 6,560 |
| 2025-05-09 | 2025-05-07 | 0.905 | 7,424 | +0 | 0.00% | 6,720 |
| 2025-05-08 | 2025-05-06 | 0.905 | 7,424 | +0 | 0.00% | 6,720 |
| 2025-05-07 | 2025-05-02 | 0.905 | 7,424 | +0 | 0.00% | 6,720 |
| 2025-05-06 | 2025-04-30 | 0.862 | 7,424 | +0 | 0.00% | 6,400 |
| 2025-05-02 | 2025-04-29 | 0.862 | 7,424 | +0 | 0.00% | 6,400 |
| 2025-04-30 | 2025-04-28 | 0.916 | 7,424 | +0 | 0.00% | 6,800 |
| 2025-04-29 | 2025-04-25 | 0.916 | 7,424 | +0 | 0.00% | 6,800 |
| 2025-04-28 | 2025-04-24 | 0.937 | 7,424 | +0 | 0.00% | 6,960 |
| 2025-04-25 | 2025-04-23 | 0.948 | 7,424 | +0 | 0.00% | 7,040 |
| 2025-04-24 | 2025-04-22 | 0.851 | 7,424 | +0 | 0.00% | 6,320 |
| 2025-04-23 | 2025-04-17 | 0.851 | 7,424 | +0 | 0.00% | 6,320 |
| 2025-04-22 | 2025-04-16 | 0.851 | 7,424 | +0 | 0.00% | 6,320 |
| 2025-04-17 | 2025-04-15 | 0.851 | 7,424 | +0 | 0.00% | 6,320 |
| 2025-04-16 | 2025-04-14 | 0.797 | 7,424 | +0 | 0.00% | 5,920 |
| 2025-04-15 | 2025-04-11 | 0.916 | 7,424 | +0 | 0.00% | 6,800 |
| 2025-04-14 | 2025-04-10 | 0.916 | 7,424 | +0 | 0.00% | 6,800 |
| 2025-04-11 | 2025-04-09 | 0.830 | 7,424 | +0 | 0.00% | 6,160 |
| 2025-04-10 | 2025-04-08 | 0.830 | 7,424 | +0 | 0.00% | 6,160 |
| 2025-04-09 | 2025-04-07 | 0.787 | 7,424 | +0 | 0.00% | 5,840 |
| 2025-04-08 | 2025-04-03 | 0.894 | 7,424 | +0 | 0.00% | 6,640 |
| 2025-04-07 | 2025-04-02 | 0.905 | 7,424 | +0 | 0.00% | 6,720 |
| 2025-04-03 | 2025-04-01 | 0.905 | 7,424 | +0 | 0.00% | 6,720 |
| 2025-04-02 | 2025-03-31 | 0.905 | 7,424 | +0 | 0.00% | 6,720 |
| 2025-04-01 | 2025-03-28 | 0.905 | 7,424 | +0 | 0.00% | 6,720 |
| 2025-03-31 | 2025-03-27 | 0.905 | 7,424 | +0 | 0.00% | 6,720 |
| 2025-03-28 | 2025-03-26 | 0.884 | 7,424 | +0 | 0.00% | 6,560 |
| 2025-03-27 | 2025-03-25 | 0.884 | 7,424 | +0 | 0.00% | 6,560 |
| 2025-03-26 | 2025-03-24 | 0.862 | 7,424 | +0 | 0.00% | 6,400 |
| 2025-03-25 | 2025-03-21 | 0.862 | 7,424 | +0 | 0.00% | 6,400 |
| 2025-03-24 | 2025-03-20 | 0.894 | 7,424 | +0 | 0.00% | 6,640 |
| 2025-03-21 | 2025-03-19 | 0.927 | 7,424 | +0 | 0.00% | 6,880 |
| 2025-03-20 | 2025-03-18 | 0.884 | 7,424 | +0 | 0.00% | 6,560 |
| 2025-03-19 | 2025-03-17 | 0.894 | 7,424 | +0 | 0.00% | 6,640 |
| 2025-03-18 | 2025-03-14 | 0.894 | 7,424 | +0 | 0.00% | 6,640 |
| 2025-03-17 | 2025-03-13 | 0.894 | 7,424 | +0 | 0.00% | 6,640 |
| 2025-03-14 | 2025-03-12 | 0.894 | 7,424 | +0 | 0.00% | 6,640 |
| 2025-03-13 | 2025-03-11 | 0.894 | 7,424 | +0 | 0.00% | 6,640 |
| 2025-03-12 | 2025-03-10 | 0.894 | 7,424 | +0 | 0.00% | 6,640 |
| 2025-03-11 | 2025-03-07 | 0.894 | 7,424 | +0 | 0.00% | 6,640 |
| 2025-03-10 | 2025-03-06 | 0.937 | 7,424 | +0 | 0.00% | 6,960 |
| 2025-03-07 | 2025-03-05 | 0.916 | 7,424 | +0 | 0.00% | 6,800 |
| 2025-03-06 | 2025-03-04 | 0.916 | 7,424 | +0 | 0.00% | 6,800 |
| 2025-03-05 | 2025-03-03 | 0.916 | 7,424 | +0 | 0.00% | 6,800 |
| 2025-03-04 | 2025-02-28 | 0.959 | 7,424 | +0 | 0.00% | 7,120 |
| 2025-03-03 | 2025-02-27 | 0.959 | 7,424 | +0 | 0.00% | 7,120 |
| 2025-02-28 | 2025-02-26 | 0.905 | 7,424 | +0 | 0.00% | 6,720 |
| 2025-02-27 | 2025-02-25 | 0.959 | 7,424 | +0 | 0.00% | 7,120 |
| 2025-02-26 | 2025-02-24 | 0.959 | 7,424 | +0 | 0.00% | 7,120 |
| 2025-02-25 | 2025-02-21 | 0.970 | 7,424 | +0 | 0.00% | 7,200 |
| 2025-02-24 | 2025-02-20 | 0.970 | 7,424 | +0 | 0.00% | 7,200 |
| 2025-02-21 | 2025-02-19 | 0.991 | 7,424 | +0 | 0.00% | 7,360 |
| 2025-02-20 | 2025-02-18 | 0.991 | 7,424 | +0 | 0.00% | 7,360 |
| 2025-02-19 | 2025-02-17 | 0.991 | 7,424 | +0 | 0.00% | 7,360 |
| 2025-02-18 | 2025-02-14 | 0.970 | 7,424 | +0 | 0.00% | 7,200 |
| 2025-02-17 | 2025-02-13 | 0.970 | 7,424 | +0 | 0.00% | 7,200 |
| 2025-02-14 | 2025-02-12 | 0.959 | 7,424 | +0 | 0.00% | 7,120 |
| 2025-02-13 | 2025-02-11 | 0.970 | 7,424 | +0 | 0.00% | 7,200 |
| 2025-02-12 | 2025-02-10 | 0.970 | 7,424 | +0 | 0.00% | 7,200 |
| 2025-02-11 | 2025-02-07 | 0.970 | 7,424 | +0 | 0.00% | 7,200 |
| 2025-02-10 | 2025-02-06 | 0.862 | 7,424 | +0 | 0.00% | 6,400 |
| 2025-02-07 | 2025-02-05 | 0.862 | 7,424 | +0 | 0.00% | 6,400 |
| 2025-02-06 | 2025-02-04 | 0.862 | 7,424 | +0 | 0.00% | 6,400 |
| 2025-02-05 | 2025-02-03 | 0.862 | 7,424 | +0 | 0.00% | 6,400 |
| 2025-02-04 | 2025-01-28 | 0.862 | 7,424 | +0 | 0.00% | 6,400 |
| 2025-02-03 | 2025-01-24 | 0.851 | 7,424 | +0 | 0.00% | 6,320 |
| 2025-01-27 | 2025-01-23 | 0.851 | 7,424 | +0 | 0.00% | 6,320 |
| 2025-01-24 | 2025-01-22 | 0.851 | 7,424 | +0 | 0.00% | 6,320 |
| 2025-01-23 | 2025-01-21 | 0.840 | 7,424 | +0 | 0.00% | 6,240 |
| 2025-01-22 | 2025-01-20 | 0.862 | 7,424 | +0 | 0.00% | 6,400 |
| 2025-01-21 | 2025-01-17 | 0.948 | 7,424 | +0 | 0.00% | 7,040 |
| 2025-01-20 | 2025-01-16 | 0.981 | 7,424 | +0 | 0.00% | 7,280 |
| 2025-01-17 | 2025-01-15 | 0.981 | 7,424 | +0 | 0.00% | 7,280 |
| 2025-01-16 | 2025-01-14 | 1.078 | 7,424 | +0 | 0.00% | 8,000 |
| 2025-01-15 | 2025-01-13 | 0.873 | 7,424 | +0 | 0.00% | 6,480 |
| 2025-01-14 | 2025-01-10 | 1.067 | 7,424 | +0 | 0.00% | 7,920 |
| 2025-01-13 | 2025-01-09 | 1.067 | 7,424 | +0 | 0.00% | 7,920 |
| 2025-01-10 | 2025-01-08 | 1.067 | 7,424 | +0 | 0.00% | 7,920 |
| 2025-01-09 | 2025-01-07 | 1.067 | 7,424 | +0 | 0.00% | 7,920 |
| 2025-01-08 | 2025-01-06 | 1.067 | 7,424 | +0 | 0.00% | 7,920 |
| 2025-01-07 | 2025-01-03 | 1.067 | 7,424 | +0 | 0.00% | 7,920 |
| 2025-01-06 | 2025-01-02 | 1.067 | 7,424 | +0 | 0.00% | 7,920 |
| 2025-01-03 | 2024-12-31 | 1.067 | 7,424 | +0 | 0.00% | 7,920 |
| 2025-01-02 | 2024-12-27 | 1.067 | 7,424 | +0 | 0.00% | 7,920 |
| 2024-12-30 | 2024-12-24 | 1.067 | 7,424 | +0 | 0.00% | 7,920 |
| 2024-12-27 | 2024-12-20 | 1.067 | 7,424 | +0 | 0.00% | 7,920 |
| 2024-12-23 | 2024-12-19 | 1.067 | 7,424 | +0 | 0.00% | 7,920 |
| 2024-12-20 | 2024-12-18 | 0.927 | 7,424 | +0 | 0.00% | 6,880 |
| 2024-12-19 | 2024-12-17 | 0.970 | 7,424 | +0 | 0.00% | 7,200 |
| 2024-12-18 | 2024-12-16 | 0.937 | 7,424 | +0 | 0.00% | 6,960 |
| 2024-12-17 | 2024-12-13 | 0.991 | 7,424 | +0 | 0.00% | 7,360 |
| 2024-12-16 | 2024-12-12 | 0.991 | 7,424 | +0 | 0.00% | 7,360 |
| 2024-12-13 | 2024-12-11 | 1.045 | 7,424 | +0 | 0.00% | 7,760 |
| 2024-12-12 | 2024-12-10 | 0.991 | 7,424 | +0 | 0.00% | 7,360 |
| 2024-12-11 | 2024-12-09 | 0.991 | 7,424 | +0 | 0.00% | 7,360 |
| 2024-12-10 | 2024-12-06 | 0.991 | 7,424 | +0 | 0.00% | 7,360 |
| 2024-12-09 | 2024-12-05 | 0.991 | 7,424 | +0 | 0.00% | 7,360 |
| 2024-12-06 | 2024-12-04 | 0.991 | 7,424 | +0 | 0.00% | 7,360 |
| 2024-12-05 | 2024-12-03 | 0.991 | 7,424 | +0 | 0.00% | 7,360 |
| 2024-12-04 | 2024-12-02 | 0.991 | 7,424 | +0 | 0.00% | 7,360 |
| 2024-12-03 | 2024-11-29 | 0.991 | 7,424 | +0 | 0.00% | 7,360 |
| 2024-12-02 | 2024-11-28 | 0.991 | 7,424 | +0 | 0.00% | 7,360 |
| 2024-11-29 | 2024-11-27 | 0.991 | 7,424 | +0 | 0.00% | 7,360 |
| 2024-11-28 | 2024-11-26 | 0.991 | 7,424 | +0 | 0.00% | 7,360 |
| 2024-11-27 | 2024-11-25 | 0.991 | 7,424 | +0 | 0.00% | 7,360 |
| 2024-11-26 | 2024-11-22 | 1.131 | 7,424 | +0 | 0.00% | 8,399 |
| 2024-11-25 | 2024-11-21 | 1.131 | 7,424 | +0 | 0.00% | 8,399 |
| 2024-11-22 | 2024-11-20 | 1.131 | 7,424 | +0 | 0.00% | 8,399 |
| 2024-11-21 | 2024-11-19 | 1.131 | 7,424 | +0 | 0.00% | 8,399 |
| 2024-11-20 | 2024-11-18 | 1.131 | 7,424 | +0 | 0.00% | 8,399 |
| 2024-11-19 | 2024-11-15 | 1.131 | 7,424 | +0 | 0.00% | 8,399 |
| 2024-11-18 | 2024-11-14 | 1.131 | 7,424 | +0 | 0.00% | 8,399 |
| 2024-11-15 | 2024-11-13 | 1.131 | 7,424 | +0 | 0.00% | 8,399 |
| 2024-11-14 | 2024-11-12 | 1.131 | 7,424 | +0 | 0.00% | 8,399 |
| 2024-11-13 | 2024-11-11 | 1.131 | 7,424 | +0 | 0.00% | 8,399 |
| 2024-11-12 | 2024-11-08 | 1.131 | 7,424 | +0 | 0.00% | 8,399 |
| 2024-11-11 | 2024-11-07 | 1.131 | 7,424 | +0 | 0.00% | 8,399 |
| 2024-11-08 | 2024-11-06 | 1.131 | 7,424 | +0 | 0.00% | 8,399 |
| 2024-11-07 | 2024-11-05 | 1.131 | 7,424 | +0 | 0.00% | 8,399 |
| 2024-11-06 | 2024-11-04 | 1.131 | 7,424 | +0 | 0.00% | 8,399 |
| 2024-11-05 | 2024-11-01 | 1.131 | 7,424 | +0 | 0.00% | 8,399 |
| 2024-11-04 | 2024-10-31 | 1.131 | 7,424 | +0 | 0.00% | 8,399 |
| 2024-11-01 | 2024-10-30 | 1.131 | 7,424 | +0 | 0.00% | 8,399 |
| 2024-10-31 | 2024-10-29 | 1.131 | 7,424 | +0 | 0.00% | 8,399 |
| 2024-10-30 | 2024-10-28 | 1.056 | 7,424 | +0 | 0.00% | 7,840 |
| 2024-10-29 | 2024-10-25 | 1.056 | 7,424 | +0 | 0.00% | 7,840 |
| 2024-10-28 | 2024-10-24 | 1.056 | 7,424 | +0 | 0.00% | 7,840 |
| 2024-10-25 | 2024-10-23 | 1.056 | 7,424 | +0 | 0.00% | 7,840 |
| 2024-10-24 | 2024-10-22 | 1.056 | 7,424 | +0 | 0.00% | 7,840 |
| 2024-10-23 | 2024-10-21 | 1.056 | 7,424 | +0 | 0.00% | 7,840 |
| 2024-10-22 | 2024-10-18 | 1.056 | 7,424 | +0 | 0.00% | 7,840 |
| 2024-10-21 | 2024-10-17 | 1.174 | 7,424 | +0 | 0.00% | 8,719 |
| 2024-10-18 | 2024-10-16 | 1.174 | 7,424 | +0 | 0.00% | 8,719 |
| 2024-10-17 | 2024-10-15 | 1.174 | 7,424 | +0 | 0.00% | 8,719 |
| 2024-10-16 | 2024-10-14 | 1.185 | 7,424 | +0 | 0.00% | 8,799 |
| 2024-10-15 | 2024-10-10 | 1.185 | 7,424 | +0 | 0.00% | 8,799 |
| 2024-10-14 | 2024-10-09 | 1.185 | 7,424 | +0 | 0.00% | 8,799 |
| 2024-10-10 | 2024-10-08 | 1.185 | 7,424 | +0 | 0.00% | 8,799 |
| 2024-10-09 | 2024-10-07 | 1.185 | 7,424 | +0 | 0.00% | 8,799 |
| 2024-10-08 | 2024-10-04 | 1.185 | 7,424 | +0 | 0.00% | 8,799 |
| 2024-10-07 | 2024-10-03 | 1.411 | 7,424 | +0 | 0.00% | 10,472 |
| 2024-10-04 | 2024-10-02 | 1.411 | 7,424 | +618 | 0.00% | 10,472 |
| 2024-10-03 | 2024-09-30 | 1.411 | 6,806 | +0 | 0.00% | 9,600 |
| 2024-10-02 | 2024-09-27 | 1.175 | 6,806 | +0 | 0.00% | 8,000 |
| 2024-09-30 | 2024-09-26 | 1.175 | 6,806 | +0 | 0.00% | 8,000 |
| 2024-09-27 | 2024-09-25 | 1.175 | 6,806 | +0 | 0.00% | 8,000 |
| 2024-09-26 | 2024-09-24 | 1.352 | 6,806 | +0 | 0.00% | 9,200 |
| 2024-09-25 | 2024-09-23 | 1.317 | 6,806 | +0 | 0.00% | 8,960 |
| 2024-09-24 | 2024-09-20 | 1.317 | 6,806 | +0 | 0.00% | 8,960 |
| 2024-09-23 | 2024-09-19 | 1.175 | 6,806 | +0 | 0.00% | 8,000 |
| 2024-09-20 | 2024-09-17 | 1.175 | 6,806 | +0 | 0.00% | 8,000 |
| 2024-09-19 | 2024-09-16 | 1.175 | 6,806 | +0 | 0.00% | 8,000 |
| 2024-09-17 | 2024-09-13 | 1.175 | 6,806 | +0 | 0.00% | 8,000 |
| 2024-09-16 | 2024-09-12 | 1.175 | 6,806 | +0 | 0.00% | 8,000 |
| 2024-09-13 | 2024-09-11 | 1.175 | 6,806 | +0 | 0.00% | 8,000 |
| 2024-09-12 | 2024-09-10 | 1.175 | 6,806 | +0 | 0.00% | 8,000 |
| 2024-09-11 | 2024-09-09 | 1.175 | 6,806 | +0 | 0.00% | 8,000 |
| 2024-09-10 | 2024-09-05 | 1.175 | 6,806 | +0 | 0.00% | 8,000 |
| 2024-09-09 | 2024-09-04 | 1.175 | 6,806 | +0 | 0.00% | 8,000 |
| 2024-09-05 | 2024-09-03 | 1.175 | 6,806 | +0 | 0.00% | 8,000 |
| 2024-09-04 | 2024-09-02 | 1.175 | 6,806 | +0 | 0.00% | 8,000 |
| 2024-09-03 | 2024-08-30 | 1.187 | 6,806 | +0 | 0.00% | 8,080 |
| 2024-09-02 | 2024-08-29 | 1.187 | 6,806 | +0 | 0.00% | 8,080 |
| 2024-08-30 | 2024-08-28 | 1.187 | 6,806 | +0 | 0.00% | 8,080 |
| 2024-08-29 | 2024-08-27 | 1.187 | 6,806 | +0 | 0.00% | 8,080 |
| 2024-08-28 | 2024-08-26 | 1.199 | 6,806 | +0 | 0.00% | 8,160 |
| 2024-08-27 | 2024-08-23 | 1.199 | 6,806 | +0 | 0.00% | 8,160 |
| 2024-08-26 | 2024-08-22 | 1.199 | 6,806 | +0 | 0.00% | 8,160 |
| 2024-08-23 | 2024-08-21 | 1.293 | 6,806 | +0 | 0.00% | 8,800 |
| 2024-08-22 | 2024-08-20 | 1.293 | 6,806 | +0 | 0.00% | 8,800 |
| 2024-08-21 | 2024-08-19 | 1.293 | 6,806 | +0 | 0.00% | 8,800 |
| 2024-08-20 | 2024-08-16 | 1.293 | 6,806 | +0 | 0.00% | 8,800 |
| 2024-08-19 | 2024-08-15 | 1.293 | 6,806 | +0 | 0.00% | 8,800 |
| 2024-08-16 | 2024-08-14 | 1.293 | 6,806 | +0 | 0.00% | 8,800 |
| 2024-08-15 | 2024-08-13 | 1.293 | 6,806 | +0 | 0.00% | 8,800 |
| 2024-08-14 | 2024-08-12 | 1.081 | 6,806 | +0 | 0.00% | 7,360 |
| 2024-08-13 | 2024-08-09 | 1.117 | 6,806 | +0 | 0.00% | 7,600 |
| 2024-08-12 | 2024-08-08 | 1.117 | 6,806 | +0 | 0.00% | 7,600 |
| 2024-08-09 | 2024-08-07 | 1.093 | 6,806 | +0 | 0.00% | 7,440 |
| 2024-08-08 | 2024-08-06 | 1.093 | 6,806 | +0 | 0.00% | 7,440 |
| 2024-08-07 | 2024-08-05 | 1.093 | 6,806 | +0 | 0.00% | 7,440 |
| 2024-08-06 | 2024-08-02 | 1.070 | 6,806 | +0 | 0.00% | 7,280 |
| 2024-08-05 | 2024-08-01 | 1.199 | 6,806 | +0 | 0.00% | 8,160 |
| 2024-08-02 | 2024-07-31 | 1.199 | 6,806 | +0 | 0.00% | 8,160 |
| 2024-08-01 | 2024-07-30 | 1.199 | 6,806 | +0 | 0.00% | 8,160 |
| 2024-07-31 | 2024-07-29 | 1.199 | 6,806 | +0 | 0.00% | 8,160 |
| 2024-07-30 | 2024-07-26 | 1.199 | 6,806 | +0 | 0.00% | 8,160 |
| 2024-07-29 | 2024-07-25 | 1.199 | 6,806 | +0 | 0.00% | 8,160 |
| 2024-07-26 | 2024-07-24 | 1.305 | 6,806 | +0 | 0.00% | 8,880 |
| 2024-07-25 | 2024-07-23 | 1.305 | 6,806 | +0 | 0.00% | 8,880 |
| 2024-07-24 | 2024-07-22 | 1.246 | 6,806 | +0 | 0.00% | 8,480 |
| 2024-07-23 | 2024-07-19 | 1.246 | 6,806 | +0 | 0.00% | 8,480 |
| 2024-07-22 | 2024-07-18 | 1.246 | 6,806 | +0 | 0.00% | 8,480 |
| 2024-07-19 | 2024-07-17 | 1.246 | 6,806 | +0 | 0.00% | 8,480 |
| 2024-07-18 | 2024-07-16 | 1.246 | 6,806 | +0 | 0.00% | 8,480 |
| 2024-07-17 | 2024-07-15 | 1.246 | 6,806 | +0 | 0.00% | 8,480 |
| 2024-07-16 | 2024-07-12 | 1.246 | 6,806 | +0 | 0.00% | 8,480 |
| 2024-07-15 | 2024-07-11 | 1.199 | 6,806 | +0 | 0.00% | 8,160 |
| 2024-07-12 | 2024-07-10 | 1.199 | 6,806 | +0 | 0.00% | 8,160 |
| 2024-07-11 | 2024-07-09 | 1.246 | 6,806 | +0 | 0.00% | 8,480 |
| 2024-07-10 | 2024-07-08 | 1.246 | 6,806 | +0 | 0.00% | 8,480 |
| 2024-07-09 | 2024-07-05 | 1.175 | 6,806 | +0 | 0.00% | 8,000 |
| 2024-07-08 | 2024-07-04 | 1.175 | 6,806 | +0 | 0.00% | 8,000 |
| 2024-07-05 | 2024-07-03 | 1.270 | 6,806 | +0 | 0.00% | 8,640 |
| 2024-07-04 | 2024-07-02 | 1.187 | 6,806 | +0 | 0.00% | 8,080 |
| 2024-07-03 | 2024-06-28 | 1.187 | 6,806 | +0 | 0.00% | 8,080 |
| 2024-07-02 | 2024-06-27 | 1.187 | 6,806 | +0 | 0.00% | 8,080 |
| 2024-06-28 | 2024-06-26 | 1.187 | 6,806 | +0 | 0.00% | 8,080 |
| 2024-06-27 | 2024-06-25 | 1.352 | 6,806 | +0 | 0.00% | 9,200 |
| 2024-06-26 | 2024-06-24 | 1.364 | 6,806 | +0 | 0.00% | 9,280 |
| 2024-06-25 | 2024-06-21 | 1.364 | 6,806 | +0 | 0.00% | 9,280 |
| 2024-06-24 | 2024-06-20 | 1.293 | 6,806 | +0 | 0.00% | 8,800 |
| 2024-06-21 | 2024-06-19 | 1.211 | 6,806 | +0 | 0.00% | 8,240 |
| 2024-06-20 | 2024-06-18 | 1.152 | 6,806 | +0 | 0.00% | 7,840 |
| 2024-06-19 | 2024-06-17 | 1.152 | 6,806 | +0 | 0.00% | 7,840 |
| 2024-06-18 | 2024-06-14 | 1.152 | 6,806 | +0 | 0.00% | 7,840 |
| 2024-06-17 | 2024-06-13 | 1.175 | 6,806 | +0 | 0.00% | 8,000 |
| 2024-06-14 | 2024-06-12 | 1.175 | 6,806 | +0 | 0.00% | 8,000 |
| 2024-06-13 | 2024-06-11 | 1.175 | 6,806 | +0 | 0.00% | 8,000 |
| 2024-06-12 | 2024-06-07 | 1.081 | 6,806 | +0 | 0.00% | 7,360 |
| 2024-06-11 | 2024-06-06 | 1.081 | 6,806 | +0 | 0.00% | 7,360 |
| 2024-06-07 | 2024-06-05 | 1.081 | 6,806 | +0 | 0.00% | 7,360 |
| 2024-06-06 | 2024-06-04 | 1.081 | 6,806 | +0 | 0.00% | 7,360 |
| 2024-06-05 | 2024-06-03 | 0.999 | 6,806 | +0 | 0.00% | 6,800 |
| 2024-06-04 | 2024-05-31 | 1.093 | 6,806 | +0 | 0.00% | 7,440 |
| 2024-06-03 | 2024-05-30 | 1.081 | 6,806 | +0 | 0.00% | 7,360 |
| 2024-05-31 | 2024-05-29 | 1.081 | 6,806 | +0 | 0.00% | 7,360 |
| 2024-05-30 | 2024-05-28 | 1.081 | 6,806 | +0 | 0.00% | 7,360 |
| 2024-05-29 | 2024-05-27 | 1.081 | 6,806 | +0 | 0.00% | 7,360 |
| 2024-05-28 | 2024-05-24 | 1.081 | 6,806 | +0 | 0.00% | 7,360 |
| 2024-05-27 | 2024-05-23 | 1.081 | 6,806 | +0 | 0.00% | 7,360 |
| 2024-05-24 | 2024-05-22 | 1.081 | 6,806 | +0 | 0.00% | 7,360 |
| 2024-05-23 | 2024-05-21 | 1.058 | 6,806 | +0 | 0.00% | 7,200 |
| 2024-05-22 | 2024-05-20 | 1.046 | 6,806 | +0 | 0.00% | 7,120 |
| 2024-05-21 | 2024-05-17 | 1.105 | 6,806 | +0 | 0.00% | 7,520 |
| 2024-05-20 | 2024-05-16 | 1.093 | 6,806 | +0 | 0.00% | 7,440 |
| 2024-05-17 | 2024-05-14 | 1.105 | 6,806 | +0 | 0.00% | 7,520 |
| 2024-05-16 | 2024-05-13 | 1.105 | 6,806 | +0 | 0.00% | 7,520 |
| 2024-05-14 | 2024-05-10 | 1.117 | 6,806 | +0 | 0.00% | 7,600 |
| 2024-05-13 | 2024-05-09 | 1.117 | 6,806 | +0 | 0.00% | 7,600 |
| 2024-05-10 | 2024-05-08 | 1.117 | 6,806 | +0 | 0.00% | 7,600 |
| 2024-05-09 | 2024-05-07 | 1.117 | 6,806 | +0 | 0.00% | 7,600 |
| 2024-05-08 | 2024-05-06 | 1.117 | 6,806 | +0 | 0.00% | 7,600 |
| 2024-05-07 | 2024-05-03 | 1.117 | 6,806 | +0 | 0.00% | 7,600 |
| 2024-05-06 | 2024-05-02 | 1.117 | 6,806 | +0 | 0.00% | 7,600 |
| 2024-05-03 | 2024-04-30 | 1.117 | 6,806 | +0 | 0.00% | 7,600 |
| 2024-05-02 | 2024-04-29 | 1.117 | 6,806 | +0 | 0.00% | 7,600 |
| 2024-04-30 | 2024-04-26 | 1.117 | 6,806 | +0 | 0.00% | 7,600 |
| 2024-04-29 | 2024-04-25 | 1.117 | 6,806 | +0 | 0.00% | 7,600 |
| 2024-04-26 | 2024-04-24 | 1.117 | 6,806 | +0 | 0.00% | 7,600 |
| 2024-04-25 | 2024-04-23 | 1.117 | 6,806 | +0 | 0.00% | 7,600 |
| 2024-04-24 | 2024-04-22 | 1.117 | 6,806 | +0 | 0.00% | 7,600 |
| 2024-04-23 | 2024-04-19 | 1.117 | 6,806 | +0 | 0.00% | 7,600 |
| 2024-04-22 | 2024-04-18 | 1.117 | 6,806 | +0 | 0.00% | 7,600 |
| 2024-04-19 | 2024-04-17 | 1.117 | 6,806 | +0 | 0.00% | 7,600 |
| 2024-04-18 | 2024-04-16 | 1.117 | 6,806 | +0 | 0.00% | 7,600 |
| 2024-04-17 | 2024-04-15 | 1.117 | 6,806 | +0 | 0.00% | 7,600 |
| 2024-04-16 | 2024-04-12 | 1.175 | 6,806 | +0 | 0.00% | 8,000 |
| 2024-04-15 | 2024-04-11 | 1.175 | 6,806 | +0 | 0.00% | 8,000 |
| 2024-04-12 | 2024-04-10 | 1.175 | 6,806 | +0 | 0.00% | 8,000 |
| 2024-04-11 | 2024-04-09 | 1.175 | 6,806 | +0 | 0.00% | 8,000 |
| 2024-04-10 | 2024-04-08 | 1.234 | 6,806 | +0 | 0.00% | 8,400 |
| 2024-04-09 | 2024-04-05 | 1.234 | 6,806 | +0 | 0.00% | 8,400 |
| 2024-04-08 | 2024-04-03 | 1.293 | 6,806 | +0 | 0.00% | 8,800 |
| 2024-04-05 | 2024-04-02 | 1.293 | 6,806 | +0 | 0.00% | 8,800 |
| 2024-04-03 | 2024-03-28 | 1.293 | 6,806 | +0 | 0.00% | 8,800 |
| 2024-04-02 | 2024-03-27 | 1.293 | 6,806 | +0 | 0.00% | 8,800 |
| 2024-03-28 | 2024-03-26 | 1.293 | 6,806 | +0 | 0.00% | 8,800 |
| 2024-03-27 | 2024-03-25 | 1.293 | 6,806 | +0 | 0.00% | 8,800 |
| 2024-03-26 | 2024-03-22 | 1.293 | 6,806 | +0 | 0.00% | 8,800 |
| 2024-03-25 | 2024-03-21 | 1.293 | 6,806 | +0 | 0.00% | 8,800 |
| 2024-03-22 | 2024-03-20 | 1.469 | 6,806 | +0 | 0.00% | 10,000 |
| 2024-03-21 | 2024-03-19 | 1.469 | 6,806 | +0 | 0.00% | 10,000 |
| 2024-03-20 | 2024-03-18 | 1.469 | 6,806 | +0 | 0.00% | 10,000 |
| 2024-03-19 | 2024-03-15 | 1.469 | 6,806 | +0 | 0.00% | 10,000 |
| 2024-03-18 | 2024-03-14 | 1.469 | 6,806 | +0 | 0.00% | 10,000 |
| 2024-03-15 | 2024-03-13 | 1.469 | 6,806 | +0 | 0.00% | 10,000 |
| 2024-03-14 | 2024-03-12 | 1.469 | 6,806 | +0 | 0.00% | 10,000 |
| 2024-03-13 | 2024-03-11 | 1.469 | 6,806 | +0 | 0.00% | 10,000 |
| 2024-03-12 | 2024-03-08 | 1.469 | 6,806 | +0 | 0.00% | 10,000 |
| 2024-03-11 | 2024-03-07 | 1.469 | 6,806 | +0 | 0.00% | 10,000 |
| 2024-03-08 | 2024-03-06 | 1.469 | 6,806 | +0 | 0.00% | 10,000 |
| 2024-03-07 | 2024-03-05 | 1.469 | 6,806 | +0 | 0.00% | 10,000 |
| 2024-03-06 | 2024-03-04 | 1.469 | 6,806 | +0 | 0.00% | 10,000 |
| 2024-03-05 | 2024-03-01 | 1.469 | 6,806 | +0 | 0.00% | 10,000 |
| 2024-03-04 | 2024-02-29 | 1.411 | 6,806 | +0 | 0.00% | 9,600 |
| 2024-03-01 | 2024-02-28 | 1.293 | 6,806 | +0 | 0.00% | 8,800 |
| 2024-02-29 | 2024-02-27 | 1.293 | 6,806 | +0 | 0.00% | 8,800 |
| 2024-02-28 | 2024-02-26 | 1.293 | 6,806 | +0 | 0.00% | 8,800 |
| 2024-02-27 | 2024-02-23 | 1.293 | 6,806 | +0 | 0.00% | 8,800 |
| 2024-02-26 | 2024-02-22 | 1.293 | 6,806 | +0 | 0.00% | 8,800 |
| 2024-02-23 | 2024-02-21 | 1.293 | 6,806 | +0 | 0.00% | 8,800 |
| 2024-02-22 | 2024-02-20 | 1.293 | 6,806 | +0 | 0.00% | 8,800 |
| 2024-02-21 | 2024-02-19 | 1.293 | 6,806 | +0 | 0.00% | 8,800 |
| 2024-02-20 | 2024-02-16 | 1.293 | 6,806 | +0 | 0.00% | 8,800 |
| 2024-02-19 | 2024-02-15 | 1.293 | 6,806 | +0 | 0.00% | 8,800 |
| 2024-02-16 | 2024-02-14 | 1.293 | 6,806 | +0 | 0.00% | 8,800 |
| 2024-02-15 | 2024-02-09 | 1.293 | 6,806 | +0 | 0.00% | 8,800 |
| 2024-02-14 | 2024-02-07 | 1.293 | 6,806 | +0 | 0.00% | 8,800 |
| 2024-02-08 | 2024-02-06 | 1.293 | 6,806 | +0 | 0.00% | 8,800 |
| 2024-02-07 | 2024-02-05 | 1.175 | 6,806 | +0 | 0.00% | 8,000 |
| 2024-02-06 | 2024-02-02 | 1.175 | 6,806 | +0 | 0.00% | 8,000 |
| 2024-02-05 | 2024-02-01 | 1.175 | 6,806 | +0 | 0.00% | 8,000 |
| 2024-02-02 | 2024-01-31 | 1.175 | 6,806 | +0 | 0.00% | 8,000 |
| 2024-02-01 | 2024-01-30 | 1.117 | 6,806 | +0 | 0.00% | 7,600 |
| 2024-01-31 | 2024-01-29 | 1.117 | 6,806 | +0 | 0.00% | 7,600 |
| 2024-01-30 | 2024-01-26 | 1.211 | 6,806 | +0 | 0.00% | 8,240 |
| 2024-01-29 | 2024-01-25 | 1.211 | 6,806 | +0 | 0.00% | 8,240 |
| 2024-01-26 | 2024-01-24 | 1.211 | 6,806 | +0 | 0.00% | 8,240 |
| 2024-01-25 | 2024-01-23 | 1.211 | 6,806 | +0 | 0.00% | 8,240 |
| 2024-01-24 | 2024-01-22 | 1.211 | 6,806 | +0 | 0.00% | 8,240 |
| 2024-01-23 | 2024-01-19 | 1.211 | 6,806 | +0 | 0.00% | 8,240 |
| 2024-01-22 | 2024-01-18 | 1.187 | 6,806 | +0 | 0.00% | 8,080 |
| 2024-01-19 | 2024-01-17 | 1.187 | 6,806 | +0 | 0.00% | 8,080 |
| 2024-01-18 | 2024-01-16 | 1.187 | 6,806 | +0 | 0.00% | 8,080 |
| 2024-01-17 | 2024-01-15 | 1.187 | 6,806 | +0 | 0.00% | 8,080 |
| 2024-01-16 | 2024-01-12 | 1.187 | 6,806 | +0 | 0.00% | 8,080 |
| 2024-01-15 | 2024-01-11 | 1.175 | 6,806 | +0 | 0.00% | 8,000 |
| 2024-01-12 | 2024-01-10 | 1.175 | 6,806 | +0 | 0.00% | 8,000 |
| 2024-01-11 | 2024-01-09 | 1.175 | 6,806 | +0 | 0.00% | 8,000 |
| 2024-01-10 | 2024-01-08 | 1.164 | 6,806 | +0 | 0.00% | 7,920 |
| 2024-01-09 | 2024-01-05 | 1.175 | 6,806 | +0 | 0.00% | 8,000 |
| 2024-01-08 | 2024-01-04 | 1.175 | 6,806 | +0 | 0.00% | 8,000 |
| 2024-01-05 | 2024-01-03 | 1.175 | 6,806 | +0 | 0.00% | 8,000 |
| 2024-01-04 | 2024-01-02 | 1.175 | 6,806 | +0 | 0.00% | 8,000 |
| 2024-01-03 | 2023-12-29 | 1.234 | 6,806 | +0 | 0.00% | 8,400 |
| 2024-01-02 | 2023-12-28 | 1.187 | 6,806 | +0 | 0.00% | 8,080 |
| 2023-12-29 | 2023-12-27 | 1.175 | 6,806 | +0 | 0.00% | 8,000 |
| 2023-12-28 | 2023-12-22 | 1.164 | 6,806 | +0 | 0.00% | 7,920 |
| 2023-12-27 | 2023-12-21 | 1.175 | 6,806 | +0 | 0.00% | 8,000 |
| 2023-12-22 | 2023-12-20 | 1.222 | 6,806 | +0 | 0.00% | 8,320 |
| 2023-12-21 | 2023-12-19 | 1.222 | 6,806 | +0 | 0.00% | 8,320 |
| 2023-12-20 | 2023-12-18 | 1.516 | 6,806 | +0 | 0.00% | 10,320 |
| 2023-12-19 | 2023-12-15 | 1.516 | 6,806 | +0 | 0.00% | 10,320 |
| 2023-12-18 | 2023-12-14 | 1.516 | 6,806 | +0 | 0.00% | 10,320 |
| 2023-12-15 | 2023-12-13 | 1.516 | 6,806 | +0 | 0.00% | 10,320 |
| 2023-12-14 | 2023-12-12 | 1.516 | 6,806 | +0 | 0.00% | 10,320 |
| 2023-12-13 | 2023-12-11 | 1.516 | 6,806 | +0 | 0.00% | 10,320 |
| 2023-12-12 | 2023-12-08 | 1.516 | 6,806 | +0 | 0.00% | 10,320 |
| 2023-12-11 | 2023-12-07 | 1.516 | 6,806 | +0 | 0.00% | 10,320 |
| 2023-12-08 | 2023-12-06 | 1.528 | 6,806 | +0 | 0.00% | 10,400 |
| 2023-12-07 | 2023-12-05 | 1.528 | 6,806 | +0 | 0.00% | 10,400 |
| 2023-12-06 | 2023-12-04 | 1.528 | 6,806 | +0 | 0.00% | 10,400 |
| 2023-12-05 | 2023-12-01 | 1.528 | 6,806 | +0 | 0.00% | 10,400 |
| 2023-12-04 | 2023-11-30 | 1.411 | 6,806 | +0 | 0.00% | 9,600 |
| 2023-12-01 | 2023-11-29 | 1.411 | 6,806 | +0 | 0.00% | 9,600 |
| 2023-11-30 | 2023-11-28 | 1.411 | 6,806 | +0 | 0.00% | 9,600 |
| 2023-11-29 | 2023-11-27 | 1.411 | 6,806 | +0 | 0.00% | 9,600 |
| 2023-11-28 | 2023-11-24 | 1.411 | 6,806 | +0 | 0.00% | 9,600 |
| 2023-11-27 | 2023-11-23 | 1.411 | 6,806 | +0 | 0.00% | 9,600 |
| 2023-11-24 | 2023-11-22 | 1.411 | 6,806 | +0 | 0.00% | 9,600 |
| 2023-11-23 | 2023-11-21 | 1.411 | 6,806 | +0 | 0.00% | 9,600 |
| 2023-11-22 | 2023-11-20 | 1.411 | 6,806 | +0 | 0.00% | 9,600 |
| 2023-11-21 | 2023-11-17 | 1.411 | 6,806 | +0 | 0.00% | 9,600 |
| 2023-11-20 | 2023-11-16 | 1.411 | 6,806 | +0 | 0.00% | 9,600 |
| 2023-11-17 | 2023-11-15 | 1.411 | 6,806 | +0 | 0.00% | 9,600 |
| 2023-11-16 | 2023-11-14 | 1.411 | 6,806 | +0 | 0.00% | 9,600 |
| 2023-11-15 | 2023-11-13 | 1.411 | 6,806 | +0 | 0.00% | 9,600 |
| 2023-11-14 | 2023-11-10 | 1.411 | 6,806 | +0 | 0.00% | 9,600 |
| 2023-11-13 | 2023-11-09 | 1.411 | 6,806 | +0 | 0.00% | 9,600 |
| 2023-11-10 | 2023-11-08 | 1.411 | 6,806 | +0 | 0.00% | 9,600 |
| 2023-11-09 | 2023-11-07 | 1.411 | 6,806 | +0 | 0.00% | 9,600 |
| 2023-11-08 | 2023-11-06 | 1.411 | 6,806 | +0 | 0.00% | 9,600 |
| 2023-11-07 | 2023-11-03 | 1.411 | 6,806 | +0 | 0.00% | 9,600 |
| 2023-11-06 | 2023-11-02 | 1.411 | 6,806 | +0 | 0.00% | 9,600 |
| 2023-11-03 | 2023-11-01 | 1.411 | 6,806 | +0 | 0.00% | 9,600 |
| 2023-11-02 | 2023-10-31 | 1.411 | 6,806 | +0 | 0.00% | 9,600 |
| 2023-11-01 | 2023-10-30 | 1.411 | 6,806 | +0 | 0.00% | 9,600 |
| 2023-10-31 | 2023-10-27 | 1.352 | 6,806 | +0 | 0.00% | 9,200 |
| 2023-10-30 | 2023-10-26 | 1.528 | 6,806 | +0 | 0.00% | 10,400 |
| 2023-10-27 | 2023-10-25 | 1.258 | 6,806 | +0 | 0.00% | 8,560 |
| 2023-10-26 | 2023-10-24 | 1.258 | 6,806 | +0 | 0.00% | 8,560 |
| 2023-10-25 | 2023-10-20 | 1.234 | 6,806 | +0 | 0.00% | 8,400 |
| 2023-10-24 | 2023-10-19 | 1.199 | 6,806 | +0 | 0.00% | 8,160 |
| 2023-10-20 | 2023-10-18 | 1.199 | 6,806 | +0 | 0.00% | 8,160 |
| 2023-10-19 | 2023-10-17 | 1.175 | 6,806 | +0 | 0.00% | 8,000 |
| 2023-10-18 | 2023-10-16 | 1.258 | 6,806 | +0 | 0.00% | 8,560 |
| 2023-10-17 | 2023-10-13 | 1.258 | 6,806 | +0 | 0.00% | 8,560 |
| 2023-10-16 | 2023-10-12 | 1.258 | 6,806 | +0 | 0.00% | 8,560 |
| 2023-10-13 | 2023-10-11 | 1.258 | 6,806 | +0 | 0.00% | 8,560 |
| 2023-10-12 | 2023-10-10 | 1.258 | 6,806 | +0 | 0.00% | 8,560 |
| 2023-10-11 | 2023-10-09 | 1.258 | 6,806 | +0 | 0.00% | 8,560 |
| 2023-10-10 | 2023-10-06 | 1.258 | 6,806 | +0 | 0.00% | 8,560 |
| 2023-10-09 | 2023-10-05 | 1.258 | 6,806 | +0 | 0.00% | 8,560 |
| 2023-10-06 | 2023-10-04 | 1.258 | 6,806 | +0 | 0.00% | 8,560 |
| 2023-10-05 | 2023-10-03 | 1.258 | 6,806 | +0 | 0.00% | 8,560 |
| 2023-10-04 | 2023-09-29 | 1.270 | 6,806 | +0 | 0.00% | 8,640 |
| 2023-10-03 | 2023-09-28 | 1.281 | 6,806 | +0 | 0.00% | 8,720 |
| 2023-09-29 | 2023-09-27 | 1.281 | 6,806 | +0 | 0.00% | 8,720 |
| 2023-09-28 | 2023-09-26 | 1.527 | 6,806 | +0 | 0.00% | 10,394 |
| 2023-09-27 | 2023-09-25 | 1.527 | 6,806 | +572 | 0.00% | 10,394 |
| 2023-09-26 | 2023-09-22 | 1.489 | 6,234 | +0 | 0.00% | 9,280 |
| 2023-09-25 | 2023-09-21 | 1.489 | 6,234 | +0 | 0.00% | 9,280 |
| 2023-09-22 | 2023-09-20 | 1.489 | 6,234 | +0 | 0.00% | 9,280 |
| 2023-09-21 | 2023-09-19 | 1.489 | 6,234 | +0 | 0.00% | 9,280 |
| 2023-09-20 | 2023-09-18 | 1.489 | 6,234 | +0 | 0.00% | 9,280 |
| 2023-09-19 | 2023-09-15 | 1.489 | 6,234 | +0 | 0.00% | 9,280 |
| 2023-09-18 | 2023-09-14 | 1.489 | 6,234 | +0 | 0.00% | 9,280 |
| 2023-09-15 | 2023-09-13 | 1.489 | 6,234 | +0 | 0.00% | 9,280 |
| 2023-09-14 | 2023-09-12 | 1.489 | 6,234 | +0 | 0.00% | 9,280 |
| 2023-09-13 | 2023-09-11 | 1.489 | 6,234 | +0 | 0.00% | 9,280 |
| 2023-09-12 | 2023-09-07 | 1.476 | 6,234 | +0 | 0.00% | 9,200 |
| 2023-09-11 | 2023-09-06 | 1.476 | 6,234 | +0 | 0.00% | 9,200 |
| 2023-09-07 | 2023-09-05 | 1.476 | 6,234 | +0 | 0.00% | 9,200 |
| 2023-09-06 | 2023-09-04 | 1.476 | 6,234 | +0 | 0.00% | 9,200 |
| 2023-09-05 | 2023-08-31 | 1.476 | 6,234 | +0 | 0.00% | 9,200 |
| 2023-09-04 | 2023-08-30 | 1.476 | 6,234 | +0 | 0.00% | 9,200 |
| 2023-08-31 | 2023-08-29 | 1.476 | 6,234 | +0 | 0.00% | 9,200 |
| 2023-08-30 | 2023-08-28 | 1.476 | 6,234 | +0 | 0.00% | 9,200 |
| 2023-08-29 | 2023-08-25 | 1.668 | 6,234 | +0 | 0.00% | 10,400 |
| 2023-08-28 | 2023-08-24 | 1.668 | 6,234 | +0 | 0.00% | 10,400 |
| 2023-08-25 | 2023-08-23 | 1.668 | 6,234 | +0 | 0.00% | 10,400 |
| 2023-08-24 | 2023-08-22 | 1.527 | 6,234 | +0 | 0.00% | 9,520 |
| 2023-08-23 | 2023-08-21 | 1.527 | 6,234 | +0 | 0.00% | 9,520 |
| 2023-08-22 | 2023-08-18 | 1.527 | 6,234 | +0 | 0.00% | 9,520 |
| 2023-08-21 | 2023-08-17 | 1.553 | 6,234 | +0 | 0.00% | 9,680 |
| 2023-08-18 | 2023-08-16 | 1.553 | 6,234 | +0 | 0.00% | 9,680 |
| 2023-08-17 | 2023-08-15 | 1.553 | 6,234 | +0 | 0.00% | 9,680 |
| 2023-08-16 | 2023-08-14 | 1.553 | 6,234 | +0 | 0.00% | 9,680 |
| 2023-08-15 | 2023-08-11 | 1.553 | 6,234 | +0 | 0.00% | 9,680 |
| 2023-08-14 | 2023-08-10 | 1.566 | 6,234 | +0 | 0.00% | 9,760 |
| 2023-08-11 | 2023-08-09 | 1.540 | 6,234 | +0 | 0.00% | 9,600 |
| 2023-08-10 | 2023-08-08 | 1.527 | 6,234 | +0 | 0.00% | 9,520 |
| 2023-08-09 | 2023-08-07 | 1.758 | 6,234 | +0 | 0.00% | 10,960 |
| 2023-08-08 | 2023-08-04 | 1.758 | 6,234 | +0 | 0.00% | 10,960 |
| 2023-08-07 | 2023-08-03 | 1.758 | 6,234 | +0 | 0.00% | 10,960 |
| 2023-08-04 | 2023-08-02 | 1.668 | 6,234 | +0 | 0.00% | 10,400 |
| 2023-08-03 | 2023-08-01 | 1.668 | 6,234 | +0 | 0.00% | 10,400 |
| 2023-08-02 | 2023-07-31 | 1.604 | 6,234 | +0 | 0.00% | 10,000 |
| 2023-08-01 | 2023-07-28 | 1.604 | 6,234 | +0 | 0.00% | 10,000 |
| 2023-07-31 | 2023-07-27 | 1.604 | 6,234 | +0 | 0.00% | 10,000 |
| 2023-07-28 | 2023-07-26 | 1.604 | 6,234 | +0 | 0.00% | 10,000 |
| 2023-07-27 | 2023-07-25 | 1.604 | 6,234 | +0 | 0.00% | 10,000 |
| 2023-07-26 | 2023-07-24 | 1.604 | 6,234 | +0 | 0.00% | 10,000 |
| 2023-07-25 | 2023-07-21 | 1.604 | 6,234 | +0 | 0.00% | 10,000 |
| 2023-07-24 | 2023-07-20 | 1.604 | 6,234 | +0 | 0.00% | 10,000 |
| 2023-07-21 | 2023-07-19 | 1.604 | 6,234 | +0 | 0.00% | 10,000 |
| 2023-07-20 | 2023-07-18 | 1.604 | 6,234 | +0 | 0.00% | 10,000 |
| 2023-07-19 | 2023-07-14 | 1.604 | 6,234 | +0 | 0.00% | 10,000 |
| 2023-07-18 | 2023-07-13 | 1.604 | 6,234 | +0 | 0.00% | 10,000 |
| 2023-07-14 | 2023-07-12 | 1.604 | 6,234 | +0 | 0.00% | 10,000 |
| 2023-07-13 | 2023-07-11 | 1.604 | 6,234 | +0 | 0.00% | 10,000 |
| 2023-07-12 | 2023-07-10 | 1.604 | 6,234 | +0 | 0.00% | 10,000 |
| 2023-07-11 | 2023-07-07 | 1.604 | 6,234 | +0 | 0.00% | 10,000 |
| 2023-07-10 | 2023-07-06 | 1.604 | 6,234 | +0 | 0.00% | 10,000 |
| 2023-07-07 | 2023-07-05 | 1.604 | 6,234 | +0 | 0.00% | 10,000 |
| 2023-07-06 | 2023-07-04 | 1.604 | 6,234 | +0 | 0.00% | 10,000 |
| 2023-07-05 | 2023-07-03 | 1.604 | 6,234 | +0 | 0.00% | 10,000 |
| 2023-07-04 | 2023-06-30 | 1.463 | 6,234 | +0 | 0.00% | 9,120 |
| 2023-07-03 | 2023-06-29 | 1.270 | 6,234 | +0 | 0.00% | 7,920 |
| 2023-06-30 | 2023-06-28 | 1.270 | 6,234 | +0 | 0.00% | 7,920 |
| 2023-06-29 | 2023-06-27 | 1.270 | 6,234 | +0 | 0.00% | 7,920 |
| 2023-06-28 | 2023-06-26 | 1.270 | 6,234 | +0 | 0.00% | 7,920 |
| 2023-06-27 | 2023-06-23 | 1.258 | 6,234 | +0 | 0.00% | 7,840 |
| 2023-06-26 | 2023-06-21 | 1.258 | 6,234 | +0 | 0.00% | 7,840 |
| 2023-06-23 | 2023-06-20 | 1.258 | 6,234 | +0 | 0.00% | 7,840 |
| 2023-06-21 | 2023-06-19 | 1.258 | 6,234 | +0 | 0.00% | 7,840 |
| 2023-06-20 | 2023-06-16 | 1.232 | 6,234 | +0 | 0.00% | 7,680 |
| 2023-06-19 | 2023-06-15 | 1.232 | 6,234 | +0 | 0.00% | 7,680 |
| 2023-06-16 | 2023-06-14 | 1.258 | 6,234 | +0 | 0.00% | 7,840 |
| 2023-06-15 | 2023-06-13 | 1.283 | 6,234 | +0 | 0.00% | 8,000 |
| 2023-06-14 | 2023-06-12 | 1.283 | 6,234 | +0 | 0.00% | 8,000 |
| 2023-06-13 | 2023-06-09 | 1.283 | 6,234 | +0 | 0.00% | 8,000 |
| 2023-06-12 | 2023-06-08 | 1.283 | 6,234 | +0 | 0.00% | 8,000 |
| 2023-06-09 | 2023-06-07 | 1.283 | 6,234 | -1,558 | 0.00% | 8,000 |
| 2023-02-03 | 2023-02-01 | 1.540 | 7,792 | +1,558 | 0.01% | 12,000 |
| 2022-09-28 | 2022-09-26 | 1.873 | 6,234 | +211 | 0.00% | 11,675 |
| 2021-12-15 | 2021-12-13 | 2.982 | 6,023 | +281 | 0.00% | 17,958 |
| 2021-09-28 | 2021-09-24 | 3.474 | 5,742 | +238 | 0.00% | 19,948 |
| 2021-03-04 | 2021-03-02 | 3.285 | 5,504 | -3,439 | 0.00% | 18,082 |
| 2020-12-23 | 2020-12-21 | 2.936 | 8,943 | +3,439 | 0.01% | 26,259 |
| 2019-12-16 | 2019-12-12 | 6.399 | 5,504 | +128 | 0.00% | 35,222 |
| 2019-09-20 | 2019-09-18 | 10.352 | 5,376 | +160 | 0.00% | 55,654 |
| 2018-12-14 | 2018-12-12 | 11.921 | 5,216 | +142 | 0.00% | 62,178 |
| 2018-09-10 | 2018-09-06 | 10.801 | 5,074 | -3,171 | 0.00% | 54,805 |
| 2018-09-06 | 2018-09-04 | 11.730 | 8,245 | +598 | 0.01% | 96,713 |
| 2018-01-30 | 2018-01-26 | 29.745 | 7,647 | +2,367 | 0.01% | 227,459 |
| 2018-01-23 | 2018-01-19 | 25.854 | 5,280 | +2,031 | 0.01% | 136,511 |
| 2017-12-11 | 2017-12-07 | 19.932 | 3,249 | +82 | 0.00% | 64,760 |
| 2017-09-25 | 2017-09-21 | 18.445 | 3,167 | +44 | 0.00% | 58,417 |
| 2016-09-19 | 2016-09-14 | 10.404 | 3,123 | +40 | 0.00% | 32,493 |
| 2015-09-18 | 2015-09-16 | 20.994 | 3,083 | +118 | 0.00% | 64,723 |
| 2015-06-04 | 2015-06-02 | 30.384 | 2,965 | -741 | 0.00% | 90,089 |
| 2015-05-18 | 2015-05-14 | 30.492 | 3,706 | +741 | 0.01% | 113,003 |
| 2014-12-11 | 2014-12-09 | 38.050 | 2,965 | +21 | 0.00% | 112,818 |
| 2014-09-19 | 2014-09-17 | 50.602 | 2,944 | +130 | 0.00% | 148,972 |
| 2013-12-12 | 2013-12-10 | 49.957 | 2,814 | +40 | 0.00% | 140,578 |
| 2013-09-10 | 2013-09-06 | 52.857 | 2,774 | +125 | 0.00% | 146,625 |
| 2012-12-12 | 2012-12-10 | 56.470 | 2,649 | +37 | 0.00% | 149,589 |
| 2012-09-18 | 2012-09-14 | 56.862 | 2,612 | +119 | 0.00% | 148,522 |
| 2012-09-10 | 2012-09-06 | 54.423 | 2,493 | -623 | 0.00% | 135,676 |
| 2012-09-04 | 2012-08-31 | 53.974 | 3,116 | +311 | 0.01% | 168,182 |
| 2012-08-06 | 2012-08-02 | 54.872 | 2,805 | +312 | 0.01% | 153,916 |
| 2012-07-16 | 2012-07-12 | 56.027 | 2,493 | -312 | 0.00% | 139,676 |
| 2012-07-11 | 2012-07-09 | 56.669 | 2,805 | +312 | 0.01% | 158,957 |
| 2012-07-04 | 2012-06-29 | 58.081 | 2,493 | -312 | 0.00% | 144,796 |
| 2012-06-29 | 2012-06-27 | 58.081 | 2,805 | +312 | 0.01% | 162,917 |
| 2012-05-15 | 2012-05-11 | 61.161 | 2,493 | +935 | 0.00% | 152,476 |
| 2012-04-25 | 2012-04-23 | 96.825 | 1,558 | +244 | 0.00% | 150,853 |
| 2012-04-03 | 2012-03-30 | 95.683 | 1,314 | +1,314 | 0.00% | 125,728 |
| 2012-03-15 | 2012-03-13 | 84.270 | 0 | -1,314 | ||
| 2012-02-28 | 2012-02-24 | 74.036 | 1,314 | -263 | 0.00% | 97,283 |
| 2012-02-15 | 2012-02-13 | 73.427 | 1,577 | +263 | 0.00% | 115,794 |
| 2011-12-13 | 2011-12-09 | 67.739 | 1,314 | +22 | 0.00% | 89,009 |
| 2011-09-05 | 2011-09-01 | 87.218 | 1,292 | +45 | 0.00% | 112,686 |
| 2011-08-22 | 2011-08-18 | 88.421 | 1,247 | -997 | 0.00% | 110,261 |
| 2011-07-25 | 2011-07-21 | 93.434 | 2,244 | +997 | 0.01% | 209,665 |
| 2011-06-28 | 2011-06-24 | 78.597 | 1,247 | +1,247 | 0.00% | 98,010 |
| 2011-03-15 | 2011-03-11 | 60.070 | 0 | -499 | ||
| 2011-03-10 | 2011-03-08 | 63.679 | 499 | +499 | 0.00% | 31,776 |
| 2010-09-03 | 2010-09-01 | 44.907 | 0 | -985 | ||
| 2010-09-01 | 2010-08-30 | 46.149 | 985 | +35 | 0.00% | 45,457 |
| 2010-07-28 | 2010-07-26 | 46.065 | 950 | +950 | 0.00% | 43,761 |
| 2009-10-27 | 2009-10-22 | 21.549 | 0 | -232 | ||
| 2009-10-21 | 2009-10-19 | 21.549 | 232 | -928 | 0.00% | 4,999 |
| 2009-10-14 | 2009-10-12 | 20.041 | 1,160 | +1,160 | 0.00% | 23,247 |
| 2009-04-08 | 2009-04-06 | 14.055 | 0 | -435 | ||
| 2009-02-18 | 2009-02-16 | 13.044 | 435 | +435 | 0.00% | 5,674 |
| 2008-08-11 | 2008-08-07 | 33.045 | 0 | -946 | ||
| 2008-07-24 | 2008-07-22 | 31.724 | 946 | +568 | 0.00% | 30,011 |
| 2008-07-22 | 2008-07-18 | 30.666 | 378 | +378 | 0.00% | 11,592 |
| 2008-01-18 | 2008-01-16 | 26.542 | 0 | -946 | ||
| 2008-01-17 | 2008-01-15 | 27.388 | 946 | +946 | 0.00% | 25,909 |
| 2007-10-15 | 2007-10-11 | 30.462 | 0 | -1,663 | ||
| 2007-09-06 | 2007-09-04 | 36.850 | 1,663 | +83 | 0.01% | 61,281 |
| 2007-08-15 | 2007-08-13 | 35.881 | 1,580 | -1,405 | 0.01% | 56,692 |
| 2007-08-14 | 2007-08-10 | 35.995 | 2,985 | +702 | 0.01% | 107,446 |
| 2007-08-09 | 2007-08-07 | 37.020 | 2,283 | +703 | 0.01% | 84,518 |
| 2007-08-06 | 2007-08-02 | 36.451 | 1,580 | +1,580 | 0.01% | 57,592 |
| 2007-06-29 | 2007-06-27 | 36.166 | 0 | -702 | ||
| 2007-06-28 | 2007-06-26 | 35.597 | 702 | +702 | 0.00% | 24,989 |
| 2007-06-27 | 2007-06-25 | 35.653 | 0 | -702 | ||
| 2007-06-26 | 2007-06-22 | 35.881 | 702 | 0.00% | 25,189 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy