History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 212,672 +0 0.13% 270,093
2025-10-13 2025-10-09 1.270 212,672 +0 0.13% 270,093
2025-10-10 2025-10-08 1.120 212,672 +0 0.13% 238,193
2025-10-09 2025-10-06 1.290 212,672 +0 0.13% 274,347
2025-10-08 2025-10-03 1.290 212,672 +0 0.13% 274,347
2025-10-06 2025-10-02 1.498 212,672 +0 0.13% 318,530
2025-10-03 2025-09-30 1.487 212,672 +10,660 0.13% 316,238
2025-09-16 2025-09-12 1.271 202,012 -11,137 0.13% 256,853
2025-09-11 2025-09-09 1.174 213,149 -9,280 0.14% 250,343
2025-06-16 2025-06-12 1.056 222,429 -2,785 0.14% 234,878
2025-04-16 2025-04-14 0.797 225,214 -928 0.15% 179,578
2025-02-28 2025-02-26 0.905 226,142 +928 0.15% 204,685
2025-02-07 2025-02-05 0.862 225,214 +225,214 0.15% 194,138
2025-02-06 2025-02-04 0.862 0 -225,214
2025-02-05 2025-02-03 0.862 225,214 +2,785 0.15% 194,138
2025-01-02 2024-12-27 1.067 222,429 +9,280 0.14% 237,275
2024-10-08 2024-10-04 1.185 213,149 +9,281 0.14% 252,639
2024-10-04 2024-10-02 1.411 203,868 +16,989 0.13% 287,570
2024-10-03 2024-09-30 1.411 186,879 -5,105 0.13% 263,606
2024-08-29 2024-08-27 1.187 191,984 +5,105 0.14% 227,929
2024-08-20 2024-08-16 1.293 186,879 -17,865 0.13% 241,639
2024-08-15 2024-08-13 1.293 204,744 -5,105 0.15% 264,739
2024-06-18 2024-06-14 1.152 209,849 +17,015 0.15% 241,739
2024-06-17 2024-06-13 1.175 192,834 +850 0.14% 226,672
2024-05-23 2024-05-21 1.058 191,984 -3,402 0.14% 203,105
2024-04-03 2024-03-28 1.293 195,386 +3,402 0.14% 252,639
2024-03-11 2024-03-07 1.469 191,984 +5,105 0.14% 282,091
2024-03-05 2024-03-01 1.469 186,879 -3,403 0.13% 274,590
2023-12-21 2023-12-19 1.222 190,282 +4,253 0.13% 232,619
2023-12-05 2023-12-01 1.528 186,029 -4,253 0.13% 284,274
2023-11-27 2023-11-23 1.411 190,282 -4,254 0.13% 268,406
2023-09-27 2023-09-25 1.527 194,536 +16,348 0.14% 297,085
2023-08-14 2023-08-10 1.566 178,188 -779 0.14% 278,980
2023-08-07 2023-08-03 1.758 178,967 +779 0.14% 314,650
2023-07-05 2023-07-03 1.604 178,188 -15,585 0.14% 285,840
2023-06-19 2023-06-15 1.232 193,773 +14,806 0.15% 238,725
2023-05-19 2023-05-17 1.309 178,967 +7,792 0.14% 234,265
2023-05-02 2023-04-27 1.386 171,175 +3,117 0.13% 237,246
2023-01-18 2023-01-16 1.655 168,058 -1,559 0.13% 278,217
2023-01-04 2022-12-30 1.463 169,617 +80,261 0.13% 248,147
2022-12-14 2022-12-12 1.668 89,356 -41,633 0.07% 149,074
2022-12-13 2022-12-09 1.540 130,989 +43,192 0.10% 201,721
2022-09-28 2022-09-26 1.873 87,797 +2,966 0.07% 164,421
2022-03-01 2022-02-25 2.909 84,831 -1,506 0.07% 246,751
2021-12-15 2021-12-13 2.982 86,337 +4,034 0.07% 257,427
2021-12-13 2021-12-09 2.926 82,303 -2,153 0.07% 240,812
2021-12-10 2021-12-08 2.926 84,456 -4,306 0.07% 247,112
2021-10-18 2021-10-12 2.633 88,762 +5,024 0.07% 233,740
2021-09-30 2021-09-28 3.246 83,738 +5,024 0.07% 271,845
2021-09-28 2021-09-24 3.474 78,714 -1,550 0.07% 273,463
2021-09-14 2021-09-10 3.169 80,264 +3,440 0.07% 254,346
2021-04-13 2021-04-09 3.314 76,824 +1,219 0.07% 254,613
2021-01-22 2021-01-20 2.980 75,605 +3,440 0.07% 225,296
2020-12-03 2020-12-01 3.169 72,165 +5,503 0.06% 228,682
2020-07-28 2020-07-24 3.212 66,662 +49,532 0.06% 214,150
2020-05-22 2020-05-20 3.823 17,130 -6,879 0.02% 65,488
2020-04-16 2020-04-14 4.215 24,009 +6,879 0.02% 101,209
2019-12-16 2019-12-12 6.399 17,130 +399 0.02% 109,621
2019-11-14 2019-11-12 6.831 16,731 +672 0.02% 114,288
2019-09-20 2019-09-18 10.352 16,059 +475 0.01% 166,246
2019-08-27 2019-08-23 10.582 15,584 -652 0.01% 164,914
2019-08-21 2019-08-19 11.242 16,236 -3,260 0.02% 182,521
2019-08-15 2019-08-13 11.272 19,496 -16,953 0.02% 219,767
2019-07-25 2019-07-23 11.303 36,449 -1,304 0.03% 411,987
2019-06-27 2019-06-25 11.272 37,753 -1,304 0.03% 425,568
2019-04-18 2019-04-16 11.196 39,057 +587 0.04% 437,272
2019-02-14 2019-02-12 11.579 38,470 +2,608 0.04% 445,450
2018-12-17 2018-12-13 11.526 35,862 +2,608 0.03% 413,361
2018-12-14 2018-12-12 11.921 33,254 +910 0.03% 396,409
2018-12-03 2018-11-29 11.053 32,344 +634 0.03% 357,511
2018-09-11 2018-09-07 10.817 31,710 +634 0.03% 343,003
2018-09-10 2018-09-06 10.801 31,076 -3,805 0.03% 335,655
2018-09-06 2018-09-04 11.730 34,881 +2,528 0.03% 409,152
2018-06-21 2018-06-19 10.710 32,353 -10,588 0.03% 346,499
2018-06-01 2018-05-30 11.356 42,941 +1,764 0.04% 487,636
2018-05-15 2018-05-11 10.778 41,177 -588 0.04% 443,804
2018-05-14 2018-05-10 10.540 41,765 -588 0.04% 440,201
2018-05-11 2018-05-09 10.676 42,353 +1,176 0.04% 452,159
2018-04-11 2018-04-09 10.404 41,177 -1,176 0.04% 428,404
2018-03-27 2018-03-23 10.251 42,353 -2,353 0.04% 434,159
2018-03-26 2018-03-22 10.200 44,706 -588 0.05% 455,999
2018-03-19 2018-03-15 10.540 45,294 +1,176 0.05% 477,397
2018-03-16 2018-03-14 10.217 44,118 +1,765 0.05% 450,752
2018-03-15 2018-03-13 10.098 42,353 -5,294 0.04% 427,679
2018-03-09 2018-03-07 9.112 47,647 -1,177 0.05% 434,158
2018-03-08 2018-03-06 9.010 48,824 -1,176 0.05% 439,902
2018-03-07 2018-03-05 8.636 50,000 +3,529 0.05% 431,798
2018-03-02 2018-02-28 8.857 46,471 +1,177 0.05% 411,592
2018-02-27 2018-02-23 9.061 45,294 +1,176 0.05% 410,407
2018-02-13 2018-02-09 9.265 44,118 +1,765 0.05% 408,751
2018-02-09 2018-02-07 9.605 42,353 -588 0.04% 406,799
2018-02-08 2018-02-06 9.197 42,941 +588 0.04% 394,927
2018-02-06 2018-02-02 10.030 42,353 -1,765 0.04% 424,799
2018-02-02 2018-01-31 10.557 44,118 -3,529 0.05% 465,752
2018-02-01 2018-01-30 11.730 47,647 +1,764 0.05% 558,897
2018-01-31 2018-01-29 31.813 45,883 -6,470 0.05% 1,459,684
2018-01-30 2018-01-26 29.745 52,353 +15,802 0.05% 1,557,231
2018-01-29 2018-01-25 29.499 36,551 -7,310 0.05% 1,078,203
2018-01-26 2018-01-24 30.878 43,861 +6,904 0.07% 1,354,318
2018-01-25 2018-01-23 30.385 36,957 -2,437 0.05% 1,122,940
2018-01-24 2018-01-22 26.790 39,394 -1,624 0.06% 1,055,367
2018-01-23 2018-01-19 25.854 41,018 -4,468 0.06% 1,060,495
2018-01-22 2018-01-18 25.362 45,486 +10,153 0.07% 1,153,612
2018-01-18 2018-01-16 21.373 35,333 +4,874 0.05% 755,170
2018-01-11 2018-01-09 20.191 30,459 +4,467 0.05% 614,999
2018-01-10 2018-01-08 20.166 25,992 +4,061 0.04% 524,165
2017-12-11 2017-12-07 19.932 21,931 +556 0.03% 437,136
2017-09-25 2017-09-21 18.445 21,375 +297 0.03% 394,270
2017-04-07 2017-04-05 20.879 21,078 -391 0.03% 440,091
2017-04-05 2017-03-31 19.982 21,469 -1,951 0.03% 429,004
2017-03-28 2017-03-24 19.086 23,420 -1,952 0.04% 446,991
2017-03-16 2017-03-14 19.188 25,372 -781 0.04% 486,846
2017-03-14 2017-03-10 18.625 26,153 -1,171 0.04% 487,092
2017-03-09 2017-03-07 18.702 27,324 -2,342 0.04% 511,002
2017-03-07 2017-03-03 18.702 29,666 -3,513 0.05% 554,801
2017-03-06 2017-03-02 19.316 33,179 +781 0.05% 640,899
2017-01-25 2017-01-23 19.726 32,398 -391 0.05% 639,093
2017-01-20 2017-01-18 19.470 32,789 -390 0.05% 638,406
2016-12-29 2016-12-23 18.625 33,179 -781 0.05% 617,949
2016-12-28 2016-12-22 19.009 33,960 -3,513 0.05% 645,545
2016-12-23 2016-12-21 18.830 37,473 -390 0.06% 705,604
2016-12-13 2016-12-09 17.677 37,863 -3,904 0.06% 669,298
2016-12-02 2016-11-30 18.420 41,767 -2,342 0.06% 769,338
2016-12-01 2016-11-29 18.471 44,109 -390 0.07% 814,737
2016-11-30 2016-11-28 18.855 44,499 -1,561 0.07% 839,041
2016-11-29 2016-11-25 18.702 46,060 -1,952 0.07% 861,394
2016-11-28 2016-11-24 18.650 48,012 -1,171 0.07% 895,440
2016-11-17 2016-11-15 17.267 49,183 +2,342 0.08% 849,239
2016-11-14 2016-11-10 18.317 46,841 +2,732 0.07% 858,000
2016-11-11 2016-11-09 18.292 44,109 +1,952 0.07% 806,827
2016-11-09 2016-11-07 18.471 42,157 +3,904 0.07% 778,682
2016-11-08 2016-11-04 18.932 38,253 -5,075 0.06% 724,211
2016-11-04 2016-11-02 18.907 43,328 -4,684 0.07% 819,182
2016-11-03 2016-11-01 19.086 48,012 +1,561 0.07% 916,350
2016-11-02 2016-10-31 19.701 46,451 +4,294 0.07% 915,117
2016-11-01 2016-10-28 20.879 42,157 -781 0.07% 880,202
2016-10-31 2016-10-27 21.392 42,938 -9,758 0.07% 918,509
2016-10-28 2016-10-26 21.392 52,696 +8,197 0.08% 1,127,248
2016-10-27 2016-10-25 18.189 44,499 -2,342 0.07% 809,401
2016-10-26 2016-10-24 17.651 46,841 -4,684 0.07% 826,800
2016-10-25 2016-10-20 16.268 51,525 -7,026 0.08% 838,199
2016-10-24 2016-10-19 16.088 58,551 +17,565 0.09% 941,996
2016-10-20 2016-10-18 16.396 40,986 +11,320 0.06% 672,002
2016-09-19 2016-09-14 10.404 29,666 +375 0.05% 308,658
2016-09-05 2016-09-01 10.119 29,291 +15,416 0.05% 296,396
2016-08-26 2016-08-24 10.275 13,875 +1,927 0.02% 142,561
2016-08-19 2016-08-17 10.378 11,948 +3,854 0.02% 124,002
2016-07-14 2016-07-12 10.534 8,094 +771 0.01% 85,263
2016-07-13 2016-07-11 10.560 7,323 +771 0.01% 77,332
2016-07-06 2016-07-04 10.897 6,552 -385 0.01% 71,400
2016-06-14 2016-06-10 10.456 6,937 +3,854 0.01% 72,535
2015-10-14 2015-10-12 17.202 3,083 +771 0.00% 53,035
2015-09-18 2015-09-16 20.994 2,312 +88 0.00% 48,537
2015-07-14 2015-07-10 24.286 2,224 -741 0.00% 54,011
2015-05-27 2015-05-22 30.006 2,965 +371 0.00% 88,969
2015-05-21 2015-05-19 29.736 2,594 -741 0.00% 77,136
2015-05-12 2015-05-08 30.168 3,335 -371 0.01% 100,611
2015-04-29 2015-04-27 30.492 3,706 -1,112 0.01% 113,003
2015-04-16 2015-04-14 31.733 4,818 +1,853 0.01% 152,891
2015-04-14 2015-04-10 29.521 2,965 +1,112 0.00% 87,528
2015-04-13 2015-04-09 29.089 1,853 -1,853 0.00% 53,902
2015-04-09 2015-04-02 32.165 3,706 -370 0.01% 119,203
2015-04-08 2015-04-01 32.543 4,076 -371 0.01% 132,644
2015-04-02 2015-03-31 33.730 4,447 +371 0.01% 149,998
2015-01-05 2014-12-31 37.940 4,076 +370 0.01% 154,642
2014-12-11 2014-12-09 38.050 3,706 +27 0.01% 141,013
2014-11-21 2014-11-19 42.344 3,679 +368 0.01% 155,784
2014-09-23 2014-09-19 47.399 3,311 -1,472 0.01% 156,939
2014-09-22 2014-09-18 51.739 4,783 +368 0.01% 247,468
2014-09-19 2014-09-17 50.602 4,415 +194 0.01% 223,407
2014-09-17 2014-09-15 49.976 4,221 +703 0.01% 210,951
2014-09-01 2014-08-28 50.033 3,518 +1,759 0.01% 176,017
2014-05-16 2014-05-14 48.612 1,759 -352 0.00% 85,508
2014-03-28 2014-03-26 42.642 2,111 +704 0.00% 90,017
2014-03-25 2014-03-21 46.906 1,407 +703 0.00% 65,997
2014-03-18 2014-03-14 48.896 704 -703 0.00% 34,423
2014-02-14 2014-02-12 49.465 1,407 -704 0.00% 69,597
2014-01-20 2014-01-16 49.180 2,111 +704 0.00% 103,820
2014-01-16 2014-01-14 50.318 1,407 -704 0.00% 70,797
2014-01-14 2014-01-10 50.318 2,111 -703 0.00% 106,220
2013-12-27 2013-12-20 48.896 2,814 -352 0.00% 137,594
2013-12-12 2013-12-10 49.957 3,166 +46 0.01% 158,163
2013-10-17 2013-10-15 50.995 3,120 -694 0.01% 159,105
2013-09-27 2013-09-25 48.630 3,814 +694 0.01% 185,475
2013-09-17 2013-09-13 49.899 3,120 -694 0.01% 155,685
2013-09-13 2013-09-11 50.361 3,814 -346 0.01% 192,075
2013-09-12 2013-09-10 50.130 4,160 +693 0.01% 208,540
2013-09-11 2013-09-09 53.642 3,467 +693 0.01% 185,978
2013-09-10 2013-09-06 52.857 2,774 +125 0.00% 146,625
2013-09-09 2013-09-05 53.099 2,649 +331 0.00% 140,658
2013-08-23 2013-08-21 55.092 2,318 +663 0.00% 127,703
2013-08-22 2013-08-20 54.367 1,655 +993 0.00% 89,978
2013-08-07 2013-08-05 56.783 662 -331 0.00% 37,591
2013-08-01 2013-07-30 56.481 993 +331 0.00% 56,086
2013-03-11 2013-03-07 65.392 662 -331 0.00% 43,289
2013-02-28 2013-02-26 63.428 993 -1,656 0.00% 62,984
2013-02-27 2013-02-25 61.163 2,649 +1,325 0.00% 162,021
2013-02-25 2013-02-21 63.730 1,324 -662 0.00% 84,379
2013-01-30 2013-01-28 59.864 1,986 -4,967 0.00% 118,890
2013-01-22 2013-01-18 59.683 6,953 -662 0.01% 414,976
2013-01-11 2013-01-09 58.898 7,615 -331 0.01% 448,506
2013-01-08 2013-01-04 56.481 7,946 +5,628 0.01% 448,801
2013-01-04 2013-01-02 56.179 2,318 -1,324 0.00% 130,224
2012-12-27 2012-12-20 54.367 3,642 +662 0.01% 198,005
2012-12-21 2012-12-19 56.240 2,980 -662 0.01% 167,594
2012-12-12 2012-12-10 56.470 3,642 +50 0.01% 205,664
2012-12-11 2012-12-07 56.348 3,592 -327 0.01% 202,400
2012-12-06 2012-12-04 54.388 3,919 +654 0.01% 213,145
2012-12-05 2012-12-03 54.816 3,265 +979 0.01% 178,975
2012-12-04 2012-11-30 56.654 2,286 +327 0.00% 129,511
2012-11-28 2012-11-26 57.879 1,959 -980 0.00% 113,384
2012-11-19 2012-11-15 56.960 2,939 -653 0.01% 167,406
2012-11-06 2012-11-02 57.817 3,592 -327 0.01% 207,680
2012-11-01 2012-10-30 57.205 3,919 +327 0.01% 224,186
2012-10-30 2012-10-26 57.389 3,592 -327 0.01% 206,140
2012-10-19 2012-10-17 55.000 3,919 -326 0.01% 215,545
2012-10-17 2012-10-15 54.449 4,245 +653 0.01% 231,136
2012-10-08 2012-10-04 54.388 3,592 -327 0.01% 195,360
2012-09-19 2012-09-17 56.220 3,919 +980 0.01% 220,325
2012-09-18 2012-09-14 56.862 2,939 -1,424 0.01% 167,116
2012-09-14 2012-09-12 55.578 4,363 -312 0.01% 242,487
2012-09-11 2012-09-07 54.936 4,675 +624 0.01% 256,827
2012-08-13 2012-08-09 54.487 4,051 +311 0.01% 220,727
2012-08-10 2012-08-08 54.294 3,740 +624 0.01% 203,061
2012-08-03 2012-08-01 55.450 3,116 +311 0.01% 172,781
2012-07-25 2012-07-23 56.027 2,805 -1,558 0.01% 157,156
2012-07-19 2012-07-17 56.926 4,363 +312 0.01% 248,367
2012-07-11 2012-07-09 56.669 4,051 -1,558 0.01% 229,566
2012-07-10 2012-07-06 56.862 5,609 -624 0.01% 318,937
2012-07-06 2012-07-04 57.182 6,233 +624 0.01% 356,418
2012-06-29 2012-06-27 58.081 5,609 +4,051 0.01% 325,776
2012-06-28 2012-06-26 58.723 1,558 +311 0.00% 91,490
2012-06-13 2012-06-11 58.723 1,247 +312 0.00% 73,227
2012-05-17 2012-05-15 57.953 935 -312 0.00% 54,186
2012-05-11 2012-05-09 62.509 1,247 +312 0.00% 77,949
2012-05-07 2012-05-03 67.387 935 -623 0.00% 63,007
2012-05-04 2012-05-02 66.103 1,558 -935 0.00% 102,989
2012-04-27 2012-04-25 66.905 2,493 +312 0.00% 166,795
2012-04-26 2012-04-24 97.205 2,181 +934 0.00% 212,005
2012-04-25 2012-04-23 96.825 1,247 +196 0.00% 120,741
2012-04-24 2012-04-20 97.586 1,051 +262 0.00% 102,563
2012-04-23 2012-04-19 95.303 789 +526 0.00% 75,194
2012-03-30 2012-03-28 94.352 263 -263 0.00% 24,815
2012-03-28 2012-03-26 89.977 526 -263 0.00% 47,328
2012-03-21 2012-03-19 85.982 789 +263 0.00% 67,840
2012-03-20 2012-03-16 89.596 526 -263 0.00% 47,128
2012-02-29 2012-02-27 74.873 789 -262 0.00% 59,075
2012-02-17 2012-02-15 74.568 1,051 -1,052 0.00% 78,371
2012-02-14 2012-02-10 73.807 2,103 +1,052 0.00% 155,217
2012-02-13 2012-02-09 73.884 1,051 +262 0.00% 77,652
2011-12-23 2011-12-21 72.210 789 -525 0.00% 56,973
2011-12-22 2011-12-20 71.373 1,314 +263 0.00% 93,784
2011-12-19 2011-12-15 66.807 1,051 -263 0.00% 70,214
2011-12-13 2011-12-09 67.739 1,314 +22 0.00% 89,009
2011-12-08 2011-12-06 67.661 1,292 -258 0.00% 87,419
2011-12-07 2011-12-05 66.578 1,550 -517 0.00% 103,195
2011-12-06 2011-12-02 63.558 2,067 -258 0.00% 131,375
2011-12-05 2011-12-01 63.404 2,325 +1,292 0.01% 147,413
2011-12-02 2011-11-30 63.558 1,033 +775 0.00% 65,656
2011-11-24 2011-11-22 69.287 258 -517 0.00% 17,876
2011-11-23 2011-11-21 70.835 775 -258 0.00% 54,897
2011-11-10 2011-11-08 74.319 1,033 -259 0.00% 76,772
2011-11-01 2011-10-28 71.223 1,292 -775 0.00% 92,020
2011-10-31 2011-10-27 69.674 2,067 +775 0.00% 144,017
2011-10-27 2011-10-25 70.603 1,292 -1,291 0.00% 91,219
2011-10-25 2011-10-21 66.345 2,583 -517 0.01% 171,370
2011-10-20 2011-10-18 66.578 3,100 +1,292 0.01% 206,391
2011-10-19 2011-10-17 71.377 1,808 -517 0.00% 129,050
2011-10-17 2011-10-13 70.061 2,325 +517 0.01% 162,893
2011-10-12 2011-10-10 55.739 1,808 -517 0.00% 100,777
2011-10-11 2011-10-07 55.585 2,325 -258 0.01% 129,234
2011-10-10 2011-10-06 55.043 2,583 +775 0.01% 142,175
2011-10-07 2011-10-04 51.714 1,808 -775 0.00% 93,498
2011-10-06 2011-10-03 51.249 2,583 +516 0.01% 132,377
2011-10-04 2011-09-30 58.836 2,067 -2,583 0.00% 121,614
2011-10-03 2011-09-28 63.016 4,650 -517 0.01% 293,027
2011-09-30 2011-09-27 61.313 5,167 +3,617 0.01% 316,806
2011-09-28 2011-09-26 59.610 1,550 -1,292 0.00% 92,396
2011-09-27 2011-09-23 65.803 2,842 -516 0.01% 187,013
2011-09-26 2011-09-22 68.203 3,358 -517 0.01% 229,027
2011-09-22 2011-09-20 70.990 3,875 -1,034 0.01% 275,087
2011-09-21 2011-09-19 70.371 4,909 -2,066 0.01% 345,451
2011-09-20 2011-09-16 74.551 6,975 -259 0.02% 519,996
2011-09-19 2011-09-15 72.771 7,234 +3,359 0.02% 526,424
2011-09-14 2011-09-09 79.158 3,875 -1,292 0.01% 306,736
2011-09-09 2011-09-07 77.803 5,167 +775 0.01% 402,008
2011-09-08 2011-09-06 75.867 4,392 -775 0.01% 333,210
2011-09-06 2011-09-02 86.617 5,167 +1,292 0.01% 447,548
2011-09-05 2011-09-01 87.218 3,875 -364 0.01% 337,970
2011-09-02 2011-08-31 85.614 4,239 +997 0.01% 362,918
2011-09-01 2011-08-30 86.015 3,242 +250 0.01% 278,861
2011-08-19 2011-08-17 90.627 2,992 -250 0.01% 271,155
2011-08-16 2011-08-12 88.221 3,242 -249 0.01% 286,011
2011-08-15 2011-08-11 86.416 3,491 +249 0.01% 301,679
2011-08-10 2011-08-08 85.013 3,242 -748 0.01% 275,611
2011-08-09 2011-08-05 89.825 3,990 +998 0.01% 358,400
2011-08-08 2011-08-04 91.830 2,992 +249 0.01% 274,754
2011-08-05 2011-08-03 95.439 2,743 +249 0.01% 261,788
2011-08-02 2011-07-29 96.842 2,494 -1,496 0.01% 241,524
2011-08-01 2011-07-28 98.647 3,990 +499 0.01% 393,600
2011-07-29 2011-07-27 98.446 3,491 -250 0.01% 343,676
2011-07-26 2011-07-22 96.241 3,741 +250 0.01% 360,036
2011-07-19 2011-07-15 94.436 3,491 -250 0.01% 329,677
2011-07-18 2011-07-14 96.040 3,741 -498 0.01% 359,286
2011-07-15 2011-07-13 88.221 4,239 -499 0.01% 373,967
2011-07-14 2011-07-12 86.617 4,738 -249 0.01% 410,389
2011-07-12 2011-07-08 89.624 4,987 +249 0.01% 446,955
2011-07-11 2011-07-07 91.830 4,738 +499 0.01% 435,089
2011-07-08 2011-07-06 89.825 4,239 -748 0.01% 380,767
2011-07-06 2011-07-04 78.917 4,987 +498 0.01% 393,561
2011-07-05 2011-06-30 77.795 4,489 +499 0.01% 349,220
2011-07-04 2011-06-29 76.511 3,990 -249 0.01% 305,280
2011-06-30 2011-06-28 78.356 4,239 -3,741 0.01% 332,151
2011-06-28 2011-06-24 78.597 7,980 -748 0.02% 627,200
2011-06-27 2011-06-23 76.993 8,728 +748 0.02% 671,991
2011-06-24 2011-06-22 74.186 7,980 +748 0.02% 592,000
2011-06-22 2011-06-20 71.699 7,232 +499 0.02% 518,529
2011-06-21 2011-06-17 72.180 6,733 -499 0.02% 485,991
2011-06-20 2011-06-16 73.143 7,232 +748 0.02% 528,969
2011-06-16 2011-06-14 73.785 6,484 +1,497 0.02% 478,419
2011-06-15 2011-06-13 72.983 4,987 +997 0.01% 363,964
2011-06-14 2011-06-10 73.384 3,990 -499 0.01% 292,800
2011-06-13 2011-06-09 72.983 4,489 -498 0.01% 327,618
2011-06-09 2011-06-07 75.790 4,987 +249 0.01% 377,962
2011-06-08 2011-06-03 75.629 4,738 -499 0.01% 358,331
2011-06-07 2011-06-02 75.389 5,237 +499 0.01% 394,810
2011-06-02 2011-05-31 75.629 4,738 -499 0.01% 358,331
2011-05-27 2011-05-25 71.539 5,237 -249 0.01% 374,649
2011-05-18 2011-05-16 70.336 5,486 +499 0.01% 385,863
2011-05-17 2011-05-13 71.699 4,987 -250 0.01% 357,564
2011-05-16 2011-05-12 67.850 5,237 -748 0.01% 355,329
2011-05-13 2011-05-11 68.571 5,985 +748 0.01% 410,400
2011-05-04 2011-04-29 74.587 5,237 -499 0.01% 390,610
2011-05-03 2011-04-28 75.389 5,736 +499 0.01% 432,429
2011-04-27 2011-04-21 76.912 5,237 -249 0.01% 402,790
2011-04-26 2011-04-20 77.394 5,486 -250 0.01% 424,581
2011-04-21 2011-04-19 76.993 5,736 +499 0.01% 441,629
2011-04-20 2011-04-18 78.597 5,237 -249 0.01% 411,610
2011-04-19 2011-04-15 75.308 5,486 -748 0.01% 413,141
2011-04-18 2011-04-14 69.614 6,234 +748 0.02% 433,974
2011-04-15 2011-04-13 69.614 5,486 -499 0.01% 381,903
2011-04-13 2011-04-11 67.368 5,985 +249 0.01% 403,200
2011-04-11 2011-04-07 69.694 5,736 -498 0.01% 399,766
2011-04-08 2011-04-06 68.090 6,234 +1,745 0.02% 424,475
2011-03-30 2011-03-28 60.792 4,489 -498 0.01% 272,895
2011-03-29 2011-03-25 61.835 4,987 -250 0.01% 308,369
2011-03-28 2011-03-24 60.231 5,237 -1,995 0.01% 315,428
2011-03-25 2011-03-23 59.348 7,232 -748 0.02% 429,208
2011-03-23 2011-03-21 57.103 7,980 +499 0.02% 455,680
2011-03-22 2011-03-18 55.338 7,481 -250 0.02% 413,986
2011-03-21 2011-03-17 54.777 7,731 +250 0.02% 423,481
2011-03-17 2011-03-15 57.023 7,481 -250 0.02% 426,586
2011-03-14 2011-03-10 62.957 7,731 +998 0.02% 486,724
2011-03-11 2011-03-09 63.278 6,733 -998 0.02% 426,052
2011-03-10 2011-03-08 63.679 7,731 -997 0.02% 492,304
2011-03-09 2011-03-07 63.358 8,728 +3,491 0.02% 552,992
2011-03-08 2011-03-04 58.947 5,237 +998 0.01% 308,708
2011-03-07 2011-03-03 56.942 4,239 +997 0.01% 241,379
2011-03-04 2011-03-02 57.664 3,242 +748 0.01% 186,947
2011-03-02 2011-02-28 58.867 2,494 -498 0.01% 146,815
2011-02-28 2011-02-24 59.749 2,992 +249 0.01% 178,770
2011-02-22 2011-02-18 62.957 2,743 +249 0.01% 172,692
2011-02-16 2011-02-14 62.556 2,494 +499 0.01% 156,016
2011-02-07 2011-01-31 70.175 1,995 -249 0.00% 140,000
2011-02-01 2011-01-28 69.373 2,244 +249 0.01% 155,674
2011-01-28 2011-01-26 72.180 1,995 -249 0.00% 144,000
2011-01-27 2011-01-25 74.105 2,244 +249 0.01% 166,292
2011-01-26 2011-01-24 76.191 1,995 -499 0.00% 152,000
2011-01-05 2011-01-03 80.201 2,494 -498 0.01% 200,020
2010-12-30 2010-12-28 80.201 2,992 -998 0.01% 239,960
2010-12-29 2010-12-24 79.318 3,990 +748 0.01% 316,480
2010-12-15 2010-12-13 85.815 3,242 -1,247 0.01% 278,211
2010-12-09 2010-12-07 82.018 4,489 +998 0.01% 368,177
2010-12-08 2010-12-06 80.800 3,491 +289 0.01% 282,071
2010-12-07 2010-12-03 84.251 3,202 +493 0.01% 269,771
2010-12-01 2010-11-29 89.732 2,709 -493 0.01% 243,084
2010-11-30 2010-11-26 89.935 3,202 +493 0.01% 287,972
2010-11-29 2010-11-25 91.356 2,709 -1,970 0.01% 247,484
2010-11-26 2010-11-24 96.026 4,679 +1,477 0.01% 449,304
2010-11-25 2010-11-23 92.574 3,202 +739 0.01% 296,423
2010-11-24 2010-11-22 90.747 2,463 -1,231 0.01% 223,510
2010-11-22 2010-11-18 87.296 3,694 +246 0.01% 322,471
2010-11-19 2010-11-17 81.409 3,448 -739 0.01% 280,697
2010-11-17 2010-11-15 88.108 4,187 -246 0.01% 368,908
2010-11-16 2010-11-12 92.371 4,433 +1,970 0.01% 409,482
2010-11-15 2010-11-11 96.635 2,463 +246 0.01% 238,011
2010-11-10 2010-11-08 99.071 2,217 +986 0.01% 219,640
2010-11-09 2010-11-05 92.168 1,231 -247 0.00% 113,459
2010-11-03 2010-11-01 75.115 1,478 +493 0.00% 111,020
2010-10-28 2010-10-26 72.192 985 +739 0.00% 71,109
2010-10-27 2010-10-25 67.157 246 -1,478 0.00% 16,521
2010-10-26 2010-10-22 62.528 1,724 +739 0.00% 107,799
2010-10-22 2010-10-20 55.220 985 -985 0.00% 54,391
2010-10-21 2010-10-19 54.895 1,970 +1,231 0.01% 108,143
2010-10-11 2010-10-07 54.570 739 +493 0.00% 40,327
2010-10-04 2010-09-29 59.686 246 -739 0.00% 14,683
2010-09-24 2010-09-21 64.234 985 +246 0.00% 63,270
2010-09-22 2010-09-20 65.370 739 +246 0.00% 48,309
2010-09-17 2010-09-15 61.473 493 -246 0.00% 30,306
2010-09-15 2010-09-13 56.275 739 +246 0.00% 41,588
2010-09-10 2010-09-08 52.702 493 -985 0.00% 25,982
2010-09-01 2010-08-30 46.149 1,478 +53 0.00% 68,208
2010-08-30 2010-08-26 46.149 1,425 -475 0.00% 65,762
2010-08-27 2010-08-25 46.317 1,900 -475 0.01% 88,003
2010-08-26 2010-08-24 46.401 2,375 +950 0.01% 110,203
2010-08-23 2010-08-19 47.496 1,425 -237 0.00% 67,682
2010-08-19 2010-08-17 48.844 1,662 -3,088 0.00% 81,178
2010-08-17 2010-08-13 48.591 4,750 +1,663 0.01% 230,807
2010-08-12 2010-08-10 45.896 3,087 -2,375 0.01% 141,682
2010-08-04 2010-08-02 46.486 5,462 +237 0.01% 253,905
2010-07-29 2010-07-27 44.380 5,225 +2,375 0.01% 231,887
2010-07-27 2010-07-23 46.486 2,850 -4,750 0.01% 132,484
2010-07-23 2010-07-21 44.296 7,600 +2,375 0.02% 336,651
2010-07-21 2010-07-19 45.644 5,225 +1,663 0.01% 238,488
2010-07-20 2010-07-16 42.696 3,562 +3,087 0.01% 152,083
2010-06-03 2010-06-01 32.843 475 -475 0.00% 15,600
2010-05-31 2010-05-27 31.664 950 -712 0.00% 30,081
2010-05-25 2010-05-20 30.696 1,662 +475 0.00% 51,016
2010-05-24 2010-05-19 31.580 1,187 -1,188 0.00% 37,485
2010-05-20 2010-05-18 34.106 2,375 +1,188 0.01% 81,003
2010-05-17 2010-05-13 37.980 1,187 +712 0.00% 45,082
2010-05-03 2010-04-29 38.317 475 -2,137 0.00% 18,201
2010-04-27 2010-04-23 41.264 2,612 +950 0.01% 107,783
2010-04-26 2010-04-22 39.075 1,662 +1,187 0.00% 64,943
2010-04-21 2010-04-19 34.148 475 -1,425 0.00% 16,221
2010-04-19 2010-04-15 33.685 1,900 -475 0.01% 64,002
2010-04-16 2010-04-14 33.138 2,375 -2,375 0.01% 78,702
2010-04-12 2010-04-08 32.212 4,750 -475 0.01% 153,005
2010-03-16 2010-03-12 30.780 5,225 -237 0.01% 160,825
2010-03-09 2010-03-05 30.569 5,462 +475 0.01% 166,970
2010-02-05 2010-02-03 30.233 4,987 -1,188 0.01% 150,770
2010-02-03 2010-02-01 31.369 6,175 +1,425 0.02% 193,706
2010-01-27 2010-01-25 34.527 4,750 -475 0.01% 164,005
2010-01-18 2010-01-14 34.948 5,225 -1,900 0.01% 182,606
2010-01-15 2010-01-13 34.570 7,125 -475 0.02% 246,308
2010-01-13 2010-01-11 30.317 7,600 -237 0.02% 230,407
2010-01-04 2009-12-29 27.367 7,837 +180 0.02% 214,478
2009-12-22 2009-12-18 25.212 7,657 -232 0.02% 193,051
2009-12-04 2009-12-02 22.497 7,889 -3,248 0.02% 177,481
2009-12-02 2009-11-30 21.980 11,137 +3,248 0.03% 244,792
2009-11-10 2009-11-06 22.109 7,889 -1,160 0.02% 174,421
2009-10-29 2009-10-27 22.023 9,049 -1,160 0.03% 199,287
2009-10-20 2009-10-16 21.118 10,209 -1,160 0.03% 215,594
2009-10-14 2009-10-12 20.041 11,369 +3,480 0.03% 227,842
2009-09-24 2009-09-22 22.282 7,889 -464 0.02% 175,781
2009-09-23 2009-09-21 21.980 8,353 -3,480 0.02% 183,599
2009-09-22 2009-09-18 21.334 11,833 +1,160 0.03% 252,440
2009-09-21 2009-09-17 21.506 10,673 +1,392 0.03% 229,533
2009-09-08 2009-09-04 17.584 9,281 -464 0.03% 163,197
2009-09-01 2009-08-28 20.899 9,745 -2,447 0.03% 203,656
2009-08-18 2009-08-14 21.266 12,192 +2,395 0.04% 259,275
2009-08-14 2009-08-12 21.358 9,797 +2,177 0.03% 209,243
2009-08-04 2009-07-31 21.358 7,620 -1,960 0.02% 162,747
2009-07-30 2009-07-28 20.669 9,580 +1,524 0.03% 198,008
2009-07-27 2009-07-23 19.567 8,056 -2,177 0.02% 157,628
2009-07-22 2009-07-20 19.291 10,233 -1,742 0.03% 197,404
2009-07-21 2009-07-17 19.291 11,975 -2,177 0.04% 231,009
2009-07-17 2009-07-15 18.832 14,152 +436 0.04% 266,506
2009-07-16 2009-07-14 18.372 13,716 +1,306 0.04% 251,995
2009-07-15 2009-07-13 18.005 12,410 -2,177 0.04% 223,441
2009-07-10 2009-07-08 17.913 14,587 +435 0.04% 261,297
2009-07-09 2009-07-07 18.097 14,152 +871 0.04% 256,105
2009-07-08 2009-07-06 18.832 13,281 +871 0.04% 250,103
2009-07-07 2009-07-03 17.867 12,410 +218 0.04% 221,731
2009-05-29 2009-05-26 17.454 12,192 +2,395 0.04% 212,796
2009-05-11 2009-05-07 13.917 9,797 +3,483 0.03% 136,345
2009-05-08 2009-05-06 13.917 6,314 -4,354 0.02% 87,872
2009-05-07 2009-05-05 13.550 10,668 +1,742 0.03% 144,547
2009-04-30 2009-04-28 13.090 8,926 -654 0.03% 116,844
2009-04-29 2009-04-27 13.320 9,580 +2,178 0.03% 127,605
2009-04-28 2009-04-24 13.596 7,402 -1,524 0.02% 100,634
2009-04-20 2009-04-16 13.274 8,926 +2,177 0.03% 118,484
2009-04-16 2009-04-14 13.412 6,749 +2,177 0.02% 90,516
2009-01-02 2008-12-29 14.738 4,572 +155 0.01% 67,383
2008-12-30 2008-12-24 13.835 4,417 -1,052 0.01% 61,109
2008-12-18 2008-12-16 15.689 5,469 -2,103 0.02% 85,803
2008-12-15 2008-12-11 16.402 7,572 +2,103 0.02% 124,197
2008-11-12 2008-11-10 16.687 5,469 +211 0.02% 91,263
2008-11-07 2008-11-05 16.640 5,258 -2,104 0.02% 87,492
2008-10-31 2008-10-29 15.214 7,362 +1,052 0.02% 112,002
2008-10-30 2008-10-28 14.263 6,310 +2,103 0.02% 89,998
2008-10-29 2008-10-27 14.263 4,207 -210 0.01% 60,003
2008-10-10 2008-10-08 19.065 4,417 -2,735 0.01% 84,208
2008-09-25 2008-09-23 21.394 7,152 +632 0.02% 153,011
2008-08-29 2008-08-27 32.675 6,520 +657 0.02% 213,043
2008-08-28 2008-08-26 32.252 5,863 +567 0.02% 189,096
2008-08-08 2008-08-05 33.310 5,296 -1,513 0.02% 176,409
2008-07-22 2008-07-18 30.666 6,809 +1,892 0.02% 208,806
2008-07-18 2008-07-16 28.551 4,917 +1,513 0.02% 140,387
2008-01-02 2007-12-27 30.841 3,404 +77 0.01% 104,982
2007-09-06 2007-09-04 36.850 3,327 +167 0.01% 122,598
2007-07-23 2007-07-19 37.590 3,160 -352 0.01% 118,784
2007-07-16 2007-07-12 36.451 3,512 +352 0.01% 128,015
2007-07-06 2007-07-04 35.881 3,160 -527 0.01% 113,385
2007-06-26 2007-06-22 35.881 3,687 0.01% 132,294

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top