History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 3,000 +0 0.00% 3,810
2025-10-13 2025-10-09 1.270 3,000 +0 0.00% 3,810
2025-10-10 2025-10-08 1.120 3,000 +0 0.00% 3,360
2025-10-09 2025-10-06 1.290 3,000 +0 0.00% 3,870
2025-10-08 2025-10-03 1.290 3,000 +0 0.00% 3,870
2025-10-06 2025-10-02 1.498 3,000 +0 0.00% 4,493
2025-10-03 2025-09-30 1.487 3,000 +216 0.00% 4,461
2025-10-02 2025-09-29 1.487 2,784 +0 0.00% 4,140
2025-09-30 2025-09-26 1.498 2,784 +0 0.00% 4,170
2025-09-29 2025-09-25 1.498 2,784 +0 0.00% 4,170
2025-09-26 2025-09-24 1.498 2,784 +0 0.00% 4,170
2025-09-25 2025-09-23 1.455 2,784 +0 0.00% 4,050
2025-09-24 2025-09-22 1.444 2,784 +0 0.00% 4,020
2025-09-23 2025-09-19 1.293 2,784 +0 0.00% 3,600
2025-09-22 2025-09-18 1.293 2,784 +0 0.00% 3,600
2025-09-19 2025-09-17 1.293 2,784 +0 0.00% 3,600
2025-09-18 2025-09-16 1.293 2,784 +0 0.00% 3,600
2025-09-17 2025-09-15 1.228 2,784 +0 0.00% 3,420
2025-09-16 2025-09-12 1.271 2,784 +0 0.00% 3,540
2025-09-15 2025-09-11 1.218 2,784 +0 0.00% 3,390
2025-09-12 2025-09-10 1.131 2,784 +0 0.00% 3,150
2025-09-11 2025-09-09 1.174 2,784 +0 0.00% 3,270
2025-09-10 2025-09-08 1.131 2,784 +0 0.00% 3,150
2025-09-09 2025-09-05 1.131 2,784 +0 0.00% 3,150
2025-09-08 2025-09-04 1.131 2,784 +0 0.00% 3,150
2025-09-05 2025-09-03 1.078 2,784 +0 0.00% 3,000
2025-09-04 2025-09-02 1.078 2,784 +0 0.00% 3,000
2025-09-03 2025-09-01 1.099 2,784 +0 0.00% 3,060
2025-09-02 2025-08-29 1.099 2,784 +0 0.00% 3,060
2025-09-01 2025-08-28 1.099 2,784 +0 0.00% 3,060
2025-08-29 2025-08-27 1.099 2,784 +0 0.00% 3,060
2025-08-28 2025-08-26 1.088 2,784 +0 0.00% 3,030
2025-08-27 2025-08-25 1.088 2,784 +0 0.00% 3,030
2025-08-26 2025-08-22 1.164 2,784 +0 0.00% 3,240
2025-08-25 2025-08-21 1.110 2,784 +0 0.00% 3,090
2025-08-22 2025-08-20 1.110 2,784 +0 0.00% 3,090
2025-08-21 2025-08-19 1.110 2,784 +0 0.00% 3,090
2025-08-20 2025-08-18 1.099 2,784 +0 0.00% 3,060
2025-08-19 2025-08-15 1.045 2,784 +0 0.00% 2,910
2025-08-18 2025-08-14 1.013 2,784 +0 0.00% 2,820
2025-08-15 2025-08-13 1.013 2,784 +0 0.00% 2,820
2025-08-14 2025-08-12 1.067 2,784 +0 0.00% 2,970
2025-08-13 2025-08-11 1.024 2,784 +0 0.00% 2,850
2025-08-12 2025-08-08 1.034 2,784 +0 0.00% 2,880
2025-08-11 2025-08-07 1.034 2,784 +0 0.00% 2,880
2025-08-08 2025-08-06 1.034 2,784 +0 0.00% 2,880
2025-08-07 2025-08-05 1.034 2,784 +0 0.00% 2,880
2025-08-06 2025-08-04 1.034 2,784 +0 0.00% 2,880
2025-08-05 2025-08-01 0.991 2,784 +0 0.00% 2,760
2025-08-04 2025-07-31 1.034 2,784 +0 0.00% 2,880
2025-08-01 2025-07-30 1.034 2,784 +0 0.00% 2,880
2025-07-31 2025-07-29 1.045 2,784 +0 0.00% 2,910
2025-07-30 2025-07-28 1.024 2,784 +0 0.00% 2,850
2025-07-29 2025-07-25 1.034 2,784 +0 0.00% 2,880
2025-07-28 2025-07-24 1.034 2,784 +0 0.00% 2,880
2025-07-25 2025-07-23 1.013 2,784 +0 0.00% 2,820
2025-07-24 2025-07-22 1.013 2,784 +0 0.00% 2,820
2025-07-23 2025-07-21 1.013 2,784 +0 0.00% 2,820
2025-07-22 2025-07-18 1.045 2,784 +0 0.00% 2,910
2025-07-21 2025-07-17 1.034 2,784 +0 0.00% 2,880
2025-07-18 2025-07-16 1.034 2,784 +0 0.00% 2,880
2025-07-17 2025-07-15 1.024 2,784 +0 0.00% 2,850
2025-07-16 2025-07-14 0.991 2,784 +0 0.00% 2,760
2025-07-15 2025-07-11 0.991 2,784 +0 0.00% 2,760
2025-07-14 2025-07-10 0.981 2,784 +0 0.00% 2,730
2025-07-11 2025-07-09 0.970 2,784 +0 0.00% 2,700
2025-07-10 2025-07-08 0.970 2,784 +0 0.00% 2,700
2025-07-09 2025-07-07 0.970 2,784 +0 0.00% 2,700
2025-07-08 2025-07-04 0.970 2,784 +0 0.00% 2,700
2025-07-07 2025-07-03 0.970 2,784 +0 0.00% 2,700
2025-07-04 2025-07-02 1.002 2,784 +0 0.00% 2,790
2025-07-03 2025-06-30 1.024 2,784 +0 0.00% 2,850
2025-07-02 2025-06-27 1.034 2,784 +0 0.00% 2,880
2025-06-30 2025-06-26 0.970 2,784 +0 0.00% 2,700
2025-06-27 2025-06-25 0.916 2,784 +0 0.00% 2,550
2025-06-26 2025-06-24 0.916 2,784 +0 0.00% 2,550
2025-06-25 2025-06-23 0.970 2,784 +0 0.00% 2,700
2025-06-24 2025-06-20 1.024 2,784 +0 0.00% 2,850
2025-06-23 2025-06-19 1.024 2,784 +0 0.00% 2,850
2025-06-20 2025-06-18 1.024 2,784 +0 0.00% 2,850
2025-06-19 2025-06-17 1.024 2,784 +0 0.00% 2,850
2025-06-18 2025-06-16 1.056 2,784 +0 0.00% 2,940
2025-06-17 2025-06-13 1.056 2,784 +0 0.00% 2,940
2025-06-16 2025-06-12 1.056 2,784 +0 0.00% 2,940
2025-06-13 2025-06-11 0.948 2,784 +0 0.00% 2,640
2025-06-12 2025-06-10 0.948 2,784 +0 0.00% 2,640
2025-06-11 2025-06-09 0.873 2,784 +0 0.00% 2,430
2025-06-10 2025-06-06 0.959 2,784 +0 0.00% 2,670
2025-06-09 2025-06-05 0.970 2,784 +0 0.00% 2,700
2025-06-06 2025-06-04 0.970 2,784 +0 0.00% 2,700
2025-06-05 2025-06-03 0.970 2,784 +0 0.00% 2,700
2025-06-04 2025-06-02 0.970 2,784 +0 0.00% 2,700
2025-06-03 2025-05-30 0.970 2,784 +0 0.00% 2,700
2025-06-02 2025-05-29 0.970 2,784 +0 0.00% 2,700
2025-05-30 2025-05-28 0.970 2,784 +0 0.00% 2,700
2025-05-29 2025-05-27 0.970 2,784 +0 0.00% 2,700
2025-05-28 2025-05-26 0.970 2,784 +0 0.00% 2,700
2025-05-27 2025-05-23 0.970 2,784 +0 0.00% 2,700
2025-05-26 2025-05-22 0.970 2,784 +0 0.00% 2,700
2025-05-23 2025-05-21 0.970 2,784 +0 0.00% 2,700
2025-05-22 2025-05-20 0.894 2,784 +0 0.00% 2,490
2025-05-21 2025-05-19 0.905 2,784 +0 0.00% 2,520
2025-05-20 2025-05-16 0.884 2,784 +0 0.00% 2,460
2025-05-19 2025-05-15 0.884 2,784 +0 0.00% 2,460
2025-05-16 2025-05-14 0.884 2,784 +0 0.00% 2,460
2025-05-15 2025-05-13 0.884 2,784 +0 0.00% 2,460
2025-05-14 2025-05-12 0.884 2,784 +0 0.00% 2,460
2025-05-13 2025-05-09 0.884 2,784 +0 0.00% 2,460
2025-05-12 2025-05-08 0.884 2,784 +0 0.00% 2,460
2025-05-09 2025-05-07 0.905 2,784 +0 0.00% 2,520
2025-05-08 2025-05-06 0.905 2,784 +0 0.00% 2,520
2025-05-07 2025-05-02 0.905 2,784 +0 0.00% 2,520
2025-05-06 2025-04-30 0.862 2,784 +0 0.00% 2,400
2025-05-02 2025-04-29 0.862 2,784 +0 0.00% 2,400
2025-04-30 2025-04-28 0.916 2,784 +0 0.00% 2,550
2025-04-29 2025-04-25 0.916 2,784 +0 0.00% 2,550
2025-04-28 2025-04-24 0.937 2,784 +0 0.00% 2,610
2025-04-25 2025-04-23 0.948 2,784 +0 0.00% 2,640
2025-04-24 2025-04-22 0.851 2,784 +0 0.00% 2,370
2025-04-23 2025-04-17 0.851 2,784 +0 0.00% 2,370
2025-04-22 2025-04-16 0.851 2,784 +0 0.00% 2,370
2025-04-17 2025-04-15 0.851 2,784 +0 0.00% 2,370
2025-04-16 2025-04-14 0.797 2,784 +0 0.00% 2,220
2025-04-15 2025-04-11 0.916 2,784 +0 0.00% 2,550
2025-04-14 2025-04-10 0.916 2,784 +0 0.00% 2,550
2025-04-11 2025-04-09 0.830 2,784 +0 0.00% 2,310
2025-04-10 2025-04-08 0.830 2,784 +0 0.00% 2,310
2025-04-09 2025-04-07 0.787 2,784 +0 0.00% 2,190
2025-04-08 2025-04-03 0.894 2,784 +0 0.00% 2,490
2025-04-07 2025-04-02 0.905 2,784 +0 0.00% 2,520
2025-04-03 2025-04-01 0.905 2,784 +0 0.00% 2,520
2025-04-02 2025-03-31 0.905 2,784 +0 0.00% 2,520
2025-04-01 2025-03-28 0.905 2,784 +0 0.00% 2,520
2025-03-31 2025-03-27 0.905 2,784 +0 0.00% 2,520
2025-03-28 2025-03-26 0.884 2,784 +0 0.00% 2,460
2025-03-27 2025-03-25 0.884 2,784 +0 0.00% 2,460
2025-03-26 2025-03-24 0.862 2,784 +0 0.00% 2,400
2025-03-25 2025-03-21 0.862 2,784 +0 0.00% 2,400
2025-03-24 2025-03-20 0.894 2,784 +0 0.00% 2,490
2025-03-21 2025-03-19 0.927 2,784 +0 0.00% 2,580
2025-03-20 2025-03-18 0.884 2,784 +0 0.00% 2,460
2025-03-19 2025-03-17 0.894 2,784 +0 0.00% 2,490
2025-03-18 2025-03-14 0.894 2,784 +0 0.00% 2,490
2025-03-17 2025-03-13 0.894 2,784 +0 0.00% 2,490
2025-03-14 2025-03-12 0.894 2,784 +0 0.00% 2,490
2025-03-13 2025-03-11 0.894 2,784 +0 0.00% 2,490
2025-03-12 2025-03-10 0.894 2,784 +0 0.00% 2,490
2025-03-11 2025-03-07 0.894 2,784 +0 0.00% 2,490
2025-03-10 2025-03-06 0.937 2,784 +0 0.00% 2,610
2025-03-07 2025-03-05 0.916 2,784 +0 0.00% 2,550
2025-03-06 2025-03-04 0.916 2,784 +0 0.00% 2,550
2025-03-05 2025-03-03 0.916 2,784 +0 0.00% 2,550
2025-03-04 2025-02-28 0.959 2,784 +0 0.00% 2,670
2025-03-03 2025-02-27 0.959 2,784 +0 0.00% 2,670
2025-02-28 2025-02-26 0.905 2,784 +0 0.00% 2,520
2025-02-27 2025-02-25 0.959 2,784 +0 0.00% 2,670
2025-02-26 2025-02-24 0.959 2,784 +0 0.00% 2,670
2025-02-25 2025-02-21 0.970 2,784 +0 0.00% 2,700
2025-02-24 2025-02-20 0.970 2,784 +0 0.00% 2,700
2025-02-21 2025-02-19 0.991 2,784 +0 0.00% 2,760
2025-02-20 2025-02-18 0.991 2,784 +0 0.00% 2,760
2025-02-19 2025-02-17 0.991 2,784 +0 0.00% 2,760
2025-02-18 2025-02-14 0.970 2,784 +0 0.00% 2,700
2025-02-17 2025-02-13 0.970 2,784 +0 0.00% 2,700
2025-02-14 2025-02-12 0.959 2,784 +0 0.00% 2,670
2025-02-13 2025-02-11 0.970 2,784 +0 0.00% 2,700
2025-02-12 2025-02-10 0.970 2,784 +0 0.00% 2,700
2025-02-11 2025-02-07 0.970 2,784 +0 0.00% 2,700
2025-02-10 2025-02-06 0.862 2,784 +0 0.00% 2,400
2025-02-07 2025-02-05 0.862 2,784 +0 0.00% 2,400
2025-02-06 2025-02-04 0.862 2,784 +0 0.00% 2,400
2025-02-05 2025-02-03 0.862 2,784 +0 0.00% 2,400
2025-02-04 2025-01-28 0.862 2,784 +0 0.00% 2,400
2025-02-03 2025-01-24 0.851 2,784 +0 0.00% 2,370
2025-01-27 2025-01-23 0.851 2,784 +0 0.00% 2,370
2025-01-24 2025-01-22 0.851 2,784 +0 0.00% 2,370
2025-01-23 2025-01-21 0.840 2,784 +0 0.00% 2,340
2025-01-22 2025-01-20 0.862 2,784 +0 0.00% 2,400
2025-01-21 2025-01-17 0.948 2,784 +0 0.00% 2,640
2025-01-20 2025-01-16 0.981 2,784 +0 0.00% 2,730
2025-01-17 2025-01-15 0.981 2,784 +0 0.00% 2,730
2025-01-16 2025-01-14 1.078 2,784 +0 0.00% 3,000
2025-01-15 2025-01-13 0.873 2,784 +0 0.00% 2,430
2025-01-14 2025-01-10 1.067 2,784 +0 0.00% 2,970
2025-01-13 2025-01-09 1.067 2,784 +0 0.00% 2,970
2025-01-10 2025-01-08 1.067 2,784 +0 0.00% 2,970
2025-01-09 2025-01-07 1.067 2,784 +0 0.00% 2,970
2025-01-08 2025-01-06 1.067 2,784 +0 0.00% 2,970
2025-01-07 2025-01-03 1.067 2,784 +0 0.00% 2,970
2025-01-06 2025-01-02 1.067 2,784 +0 0.00% 2,970
2025-01-03 2024-12-31 1.067 2,784 +0 0.00% 2,970
2025-01-02 2024-12-27 1.067 2,784 +0 0.00% 2,970
2024-12-30 2024-12-24 1.067 2,784 +0 0.00% 2,970
2024-12-27 2024-12-20 1.067 2,784 +0 0.00% 2,970
2024-12-23 2024-12-19 1.067 2,784 +0 0.00% 2,970
2024-12-20 2024-12-18 0.927 2,784 +0 0.00% 2,580
2024-12-19 2024-12-17 0.970 2,784 +0 0.00% 2,700
2024-12-18 2024-12-16 0.937 2,784 +0 0.00% 2,610
2024-12-17 2024-12-13 0.991 2,784 +0 0.00% 2,760
2024-12-16 2024-12-12 0.991 2,784 +0 0.00% 2,760
2024-12-13 2024-12-11 1.045 2,784 +0 0.00% 2,910
2024-12-12 2024-12-10 0.991 2,784 +0 0.00% 2,760
2024-12-11 2024-12-09 0.991 2,784 +0 0.00% 2,760
2024-12-10 2024-12-06 0.991 2,784 +0 0.00% 2,760
2024-12-09 2024-12-05 0.991 2,784 +0 0.00% 2,760
2024-12-06 2024-12-04 0.991 2,784 +0 0.00% 2,760
2024-12-05 2024-12-03 0.991 2,784 +0 0.00% 2,760
2024-12-04 2024-12-02 0.991 2,784 +0 0.00% 2,760
2024-12-03 2024-11-29 0.991 2,784 +0 0.00% 2,760
2024-12-02 2024-11-28 0.991 2,784 +0 0.00% 2,760
2024-11-29 2024-11-27 0.991 2,784 +0 0.00% 2,760
2024-11-28 2024-11-26 0.991 2,784 +0 0.00% 2,760
2024-11-27 2024-11-25 0.991 2,784 +0 0.00% 2,760
2024-11-26 2024-11-22 1.131 2,784 +0 0.00% 3,150
2024-11-25 2024-11-21 1.131 2,784 +0 0.00% 3,150
2024-11-22 2024-11-20 1.131 2,784 +0 0.00% 3,150
2024-11-21 2024-11-19 1.131 2,784 +0 0.00% 3,150
2024-11-20 2024-11-18 1.131 2,784 +0 0.00% 3,150
2024-11-19 2024-11-15 1.131 2,784 +0 0.00% 3,150
2024-11-18 2024-11-14 1.131 2,784 +0 0.00% 3,150
2024-11-15 2024-11-13 1.131 2,784 +0 0.00% 3,150
2024-11-14 2024-11-12 1.131 2,784 +0 0.00% 3,150
2024-11-13 2024-11-11 1.131 2,784 +0 0.00% 3,150
2024-11-12 2024-11-08 1.131 2,784 +0 0.00% 3,150
2024-11-11 2024-11-07 1.131 2,784 +0 0.00% 3,150
2024-11-08 2024-11-06 1.131 2,784 +0 0.00% 3,150
2024-11-07 2024-11-05 1.131 2,784 +0 0.00% 3,150
2024-11-06 2024-11-04 1.131 2,784 +0 0.00% 3,150
2024-11-05 2024-11-01 1.131 2,784 +0 0.00% 3,150
2024-11-04 2024-10-31 1.131 2,784 +0 0.00% 3,150
2024-11-01 2024-10-30 1.131 2,784 +0 0.00% 3,150
2024-10-31 2024-10-29 1.131 2,784 +0 0.00% 3,150
2024-10-30 2024-10-28 1.056 2,784 +0 0.00% 2,940
2024-10-29 2024-10-25 1.056 2,784 +0 0.00% 2,940
2024-10-28 2024-10-24 1.056 2,784 +0 0.00% 2,940
2024-10-25 2024-10-23 1.056 2,784 +0 0.00% 2,940
2024-10-24 2024-10-22 1.056 2,784 +0 0.00% 2,940
2024-10-23 2024-10-21 1.056 2,784 +0 0.00% 2,940
2024-10-22 2024-10-18 1.056 2,784 +0 0.00% 2,940
2024-10-21 2024-10-17 1.174 2,784 +0 0.00% 3,270
2024-10-18 2024-10-16 1.174 2,784 +0 0.00% 3,270
2024-10-17 2024-10-15 1.174 2,784 +0 0.00% 3,270
2024-10-16 2024-10-14 1.185 2,784 +0 0.00% 3,300
2024-10-15 2024-10-10 1.185 2,784 +0 0.00% 3,300
2024-10-14 2024-10-09 1.185 2,784 +0 0.00% 3,300
2024-10-10 2024-10-08 1.185 2,784 +0 0.00% 3,300
2024-10-09 2024-10-07 1.185 2,784 +0 0.00% 3,300
2024-10-08 2024-10-04 1.185 2,784 +0 0.00% 3,300
2024-10-07 2024-10-03 1.411 2,784 +0 0.00% 3,927
2024-10-04 2024-10-02 1.411 2,784 +232 0.00% 3,927
2024-10-03 2024-09-30 1.411 2,552 +0 0.00% 3,600
2024-10-02 2024-09-27 1.175 2,552 +0 0.00% 3,000
2024-09-30 2024-09-26 1.175 2,552 +0 0.00% 3,000
2024-09-27 2024-09-25 1.175 2,552 +0 0.00% 3,000
2024-09-26 2024-09-24 1.352 2,552 +0 0.00% 3,450
2024-09-25 2024-09-23 1.317 2,552 +0 0.00% 3,360
2024-09-24 2024-09-20 1.317 2,552 +0 0.00% 3,360
2024-09-23 2024-09-19 1.175 2,552 +0 0.00% 3,000
2024-09-20 2024-09-17 1.175 2,552 +0 0.00% 3,000
2024-09-19 2024-09-16 1.175 2,552 +0 0.00% 3,000
2024-09-17 2024-09-13 1.175 2,552 +0 0.00% 3,000
2024-09-16 2024-09-12 1.175 2,552 +0 0.00% 3,000
2024-09-13 2024-09-11 1.175 2,552 +0 0.00% 3,000
2024-09-12 2024-09-10 1.175 2,552 +0 0.00% 3,000
2024-09-11 2024-09-09 1.175 2,552 +0 0.00% 3,000
2024-09-10 2024-09-05 1.175 2,552 +0 0.00% 3,000
2024-09-09 2024-09-04 1.175 2,552 +0 0.00% 3,000
2024-09-05 2024-09-03 1.175 2,552 +0 0.00% 3,000
2024-09-04 2024-09-02 1.175 2,552 +0 0.00% 3,000
2024-09-03 2024-08-30 1.187 2,552 +0 0.00% 3,030
2024-09-02 2024-08-29 1.187 2,552 +0 0.00% 3,030
2024-08-30 2024-08-28 1.187 2,552 +0 0.00% 3,030
2024-08-29 2024-08-27 1.187 2,552 +0 0.00% 3,030
2024-08-28 2024-08-26 1.199 2,552 +0 0.00% 3,060
2024-08-27 2024-08-23 1.199 2,552 +0 0.00% 3,060
2024-08-26 2024-08-22 1.199 2,552 +0 0.00% 3,060
2024-08-23 2024-08-21 1.293 2,552 +0 0.00% 3,300
2024-08-22 2024-08-20 1.293 2,552 +0 0.00% 3,300
2024-08-21 2024-08-19 1.293 2,552 +0 0.00% 3,300
2024-08-20 2024-08-16 1.293 2,552 +0 0.00% 3,300
2024-08-19 2024-08-15 1.293 2,552 +0 0.00% 3,300
2024-08-16 2024-08-14 1.293 2,552 +0 0.00% 3,300
2024-08-15 2024-08-13 1.293 2,552 +0 0.00% 3,300
2024-08-14 2024-08-12 1.081 2,552 +0 0.00% 2,760
2024-08-13 2024-08-09 1.117 2,552 +0 0.00% 2,850
2024-08-12 2024-08-08 1.117 2,552 +0 0.00% 2,850
2024-08-09 2024-08-07 1.093 2,552 +0 0.00% 2,790
2024-08-08 2024-08-06 1.093 2,552 +0 0.00% 2,790
2024-08-07 2024-08-05 1.093 2,552 +0 0.00% 2,790
2024-08-06 2024-08-02 1.070 2,552 +0 0.00% 2,730
2024-08-05 2024-08-01 1.199 2,552 +0 0.00% 3,060
2024-08-02 2024-07-31 1.199 2,552 +0 0.00% 3,060
2024-08-01 2024-07-30 1.199 2,552 +0 0.00% 3,060
2024-07-31 2024-07-29 1.199 2,552 +0 0.00% 3,060
2024-07-30 2024-07-26 1.199 2,552 +0 0.00% 3,060
2024-07-29 2024-07-25 1.199 2,552 +0 0.00% 3,060
2024-07-26 2024-07-24 1.305 2,552 +0 0.00% 3,330
2024-07-25 2024-07-23 1.305 2,552 +0 0.00% 3,330
2024-07-24 2024-07-22 1.246 2,552 +0 0.00% 3,180
2024-07-23 2024-07-19 1.246 2,552 +0 0.00% 3,180
2024-07-22 2024-07-18 1.246 2,552 +0 0.00% 3,180
2024-07-19 2024-07-17 1.246 2,552 +0 0.00% 3,180
2024-07-18 2024-07-16 1.246 2,552 +0 0.00% 3,180
2024-07-17 2024-07-15 1.246 2,552 +0 0.00% 3,180
2024-07-16 2024-07-12 1.246 2,552 +0 0.00% 3,180
2024-07-15 2024-07-11 1.199 2,552 +0 0.00% 3,060
2024-07-12 2024-07-10 1.199 2,552 +0 0.00% 3,060
2024-07-11 2024-07-09 1.246 2,552 +0 0.00% 3,180
2024-07-10 2024-07-08 1.246 2,552 +0 0.00% 3,180
2024-07-09 2024-07-05 1.175 2,552 +0 0.00% 3,000
2024-07-08 2024-07-04 1.175 2,552 +0 0.00% 3,000
2024-07-05 2024-07-03 1.270 2,552 +0 0.00% 3,240
2024-07-04 2024-07-02 1.187 2,552 +0 0.00% 3,030
2024-07-03 2024-06-28 1.187 2,552 +0 0.00% 3,030
2024-07-02 2024-06-27 1.187 2,552 +0 0.00% 3,030
2024-06-28 2024-06-26 1.187 2,552 +0 0.00% 3,030
2024-06-27 2024-06-25 1.352 2,552 +0 0.00% 3,450
2024-06-26 2024-06-24 1.364 2,552 +0 0.00% 3,480
2024-06-25 2024-06-21 1.364 2,552 +0 0.00% 3,480
2024-06-24 2024-06-20 1.293 2,552 +0 0.00% 3,300
2024-06-21 2024-06-19 1.211 2,552 +0 0.00% 3,090
2024-06-20 2024-06-18 1.152 2,552 +0 0.00% 2,940
2024-06-19 2024-06-17 1.152 2,552 +0 0.00% 2,940
2024-06-18 2024-06-14 1.152 2,552 +0 0.00% 2,940
2024-06-17 2024-06-13 1.175 2,552 +0 0.00% 3,000
2024-06-14 2024-06-12 1.175 2,552 +0 0.00% 3,000
2024-06-13 2024-06-11 1.175 2,552 +0 0.00% 3,000
2024-06-12 2024-06-07 1.081 2,552 +0 0.00% 2,760
2024-06-11 2024-06-06 1.081 2,552 +0 0.00% 2,760
2024-06-07 2024-06-05 1.081 2,552 +0 0.00% 2,760
2024-06-06 2024-06-04 1.081 2,552 +0 0.00% 2,760
2024-06-05 2024-06-03 0.999 2,552 +0 0.00% 2,550
2024-06-04 2024-05-31 1.093 2,552 +0 0.00% 2,790
2024-06-03 2024-05-30 1.081 2,552 +0 0.00% 2,760
2024-05-31 2024-05-29 1.081 2,552 +0 0.00% 2,760
2024-05-30 2024-05-28 1.081 2,552 +0 0.00% 2,760
2024-05-29 2024-05-27 1.081 2,552 +0 0.00% 2,760
2024-05-28 2024-05-24 1.081 2,552 +0 0.00% 2,760
2024-05-27 2024-05-23 1.081 2,552 +0 0.00% 2,760
2024-05-24 2024-05-22 1.081 2,552 +0 0.00% 2,760
2024-05-23 2024-05-21 1.058 2,552 +0 0.00% 2,700
2024-05-22 2024-05-20 1.046 2,552 +0 0.00% 2,670
2024-05-21 2024-05-17 1.105 2,552 +0 0.00% 2,820
2024-05-20 2024-05-16 1.093 2,552 +0 0.00% 2,790
2024-05-17 2024-05-14 1.105 2,552 +0 0.00% 2,820
2024-05-16 2024-05-13 1.105 2,552 +0 0.00% 2,820
2024-05-14 2024-05-10 1.117 2,552 +0 0.00% 2,850
2024-05-13 2024-05-09 1.117 2,552 +0 0.00% 2,850
2024-05-10 2024-05-08 1.117 2,552 +0 0.00% 2,850
2024-05-09 2024-05-07 1.117 2,552 +0 0.00% 2,850
2024-05-08 2024-05-06 1.117 2,552 +0 0.00% 2,850
2024-05-07 2024-05-03 1.117 2,552 +0 0.00% 2,850
2024-05-06 2024-05-02 1.117 2,552 +0 0.00% 2,850
2024-05-03 2024-04-30 1.117 2,552 +0 0.00% 2,850
2024-05-02 2024-04-29 1.117 2,552 +0 0.00% 2,850
2024-04-30 2024-04-26 1.117 2,552 +0 0.00% 2,850
2024-04-29 2024-04-25 1.117 2,552 +0 0.00% 2,850
2024-04-26 2024-04-24 1.117 2,552 +0 0.00% 2,850
2024-04-25 2024-04-23 1.117 2,552 +0 0.00% 2,850
2024-04-24 2024-04-22 1.117 2,552 +0 0.00% 2,850
2024-04-23 2024-04-19 1.117 2,552 +0 0.00% 2,850
2024-04-22 2024-04-18 1.117 2,552 +0 0.00% 2,850
2024-04-19 2024-04-17 1.117 2,552 +0 0.00% 2,850
2024-04-18 2024-04-16 1.117 2,552 +0 0.00% 2,850
2024-04-17 2024-04-15 1.117 2,552 +0 0.00% 2,850
2024-04-16 2024-04-12 1.175 2,552 +0 0.00% 3,000
2024-04-15 2024-04-11 1.175 2,552 +0 0.00% 3,000
2024-04-12 2024-04-10 1.175 2,552 +0 0.00% 3,000
2024-04-11 2024-04-09 1.175 2,552 +0 0.00% 3,000
2024-04-10 2024-04-08 1.234 2,552 +0 0.00% 3,150
2024-04-09 2024-04-05 1.234 2,552 +0 0.00% 3,150
2024-04-08 2024-04-03 1.293 2,552 +0 0.00% 3,300
2024-04-05 2024-04-02 1.293 2,552 +0 0.00% 3,300
2024-04-03 2024-03-28 1.293 2,552 +0 0.00% 3,300
2024-04-02 2024-03-27 1.293 2,552 +0 0.00% 3,300
2024-03-28 2024-03-26 1.293 2,552 +0 0.00% 3,300
2024-03-27 2024-03-25 1.293 2,552 +0 0.00% 3,300
2024-03-26 2024-03-22 1.293 2,552 +0 0.00% 3,300
2024-03-25 2024-03-21 1.293 2,552 +0 0.00% 3,300
2024-03-22 2024-03-20 1.469 2,552 +0 0.00% 3,750
2024-03-21 2024-03-19 1.469 2,552 +0 0.00% 3,750
2024-03-20 2024-03-18 1.469 2,552 +0 0.00% 3,750
2024-03-19 2024-03-15 1.469 2,552 +0 0.00% 3,750
2024-03-18 2024-03-14 1.469 2,552 +0 0.00% 3,750
2024-03-15 2024-03-13 1.469 2,552 +0 0.00% 3,750
2024-03-14 2024-03-12 1.469 2,552 +0 0.00% 3,750
2024-03-13 2024-03-11 1.469 2,552 +0 0.00% 3,750
2024-03-12 2024-03-08 1.469 2,552 +0 0.00% 3,750
2024-03-11 2024-03-07 1.469 2,552 +0 0.00% 3,750
2024-03-08 2024-03-06 1.469 2,552 +0 0.00% 3,750
2024-03-07 2024-03-05 1.469 2,552 +0 0.00% 3,750
2024-03-06 2024-03-04 1.469 2,552 +0 0.00% 3,750
2024-03-05 2024-03-01 1.469 2,552 +0 0.00% 3,750
2024-03-04 2024-02-29 1.411 2,552 +0 0.00% 3,600
2024-03-01 2024-02-28 1.293 2,552 +0 0.00% 3,300
2024-02-29 2024-02-27 1.293 2,552 +0 0.00% 3,300
2024-02-28 2024-02-26 1.293 2,552 +0 0.00% 3,300
2024-02-27 2024-02-23 1.293 2,552 +0 0.00% 3,300
2024-02-26 2024-02-22 1.293 2,552 +0 0.00% 3,300
2024-02-23 2024-02-21 1.293 2,552 +0 0.00% 3,300
2024-02-22 2024-02-20 1.293 2,552 +0 0.00% 3,300
2024-02-21 2024-02-19 1.293 2,552 +0 0.00% 3,300
2024-02-20 2024-02-16 1.293 2,552 +0 0.00% 3,300
2024-02-19 2024-02-15 1.293 2,552 +0 0.00% 3,300
2024-02-16 2024-02-14 1.293 2,552 +0 0.00% 3,300
2024-02-15 2024-02-09 1.293 2,552 +0 0.00% 3,300
2024-02-14 2024-02-07 1.293 2,552 +0 0.00% 3,300
2024-02-08 2024-02-06 1.293 2,552 +0 0.00% 3,300
2024-02-07 2024-02-05 1.175 2,552 +0 0.00% 3,000
2024-02-06 2024-02-02 1.175 2,552 +0 0.00% 3,000
2024-02-05 2024-02-01 1.175 2,552 +0 0.00% 3,000
2024-02-02 2024-01-31 1.175 2,552 +0 0.00% 3,000
2024-02-01 2024-01-30 1.117 2,552 +0 0.00% 2,850
2024-01-31 2024-01-29 1.117 2,552 +0 0.00% 2,850
2024-01-30 2024-01-26 1.211 2,552 +0 0.00% 3,090
2024-01-29 2024-01-25 1.211 2,552 +0 0.00% 3,090
2024-01-26 2024-01-24 1.211 2,552 +0 0.00% 3,090
2024-01-25 2024-01-23 1.211 2,552 +0 0.00% 3,090
2024-01-24 2024-01-22 1.211 2,552 +0 0.00% 3,090
2024-01-23 2024-01-19 1.211 2,552 +0 0.00% 3,090
2024-01-22 2024-01-18 1.187 2,552 +0 0.00% 3,030
2024-01-19 2024-01-17 1.187 2,552 +0 0.00% 3,030
2024-01-18 2024-01-16 1.187 2,552 +0 0.00% 3,030
2024-01-17 2024-01-15 1.187 2,552 +0 0.00% 3,030
2024-01-16 2024-01-12 1.187 2,552 +0 0.00% 3,030
2024-01-15 2024-01-11 1.175 2,552 +0 0.00% 3,000
2024-01-12 2024-01-10 1.175 2,552 +0 0.00% 3,000
2024-01-11 2024-01-09 1.175 2,552 +0 0.00% 3,000
2024-01-10 2024-01-08 1.164 2,552 +0 0.00% 2,970
2024-01-09 2024-01-05 1.175 2,552 +0 0.00% 3,000
2024-01-08 2024-01-04 1.175 2,552 +0 0.00% 3,000
2024-01-05 2024-01-03 1.175 2,552 +0 0.00% 3,000
2024-01-04 2024-01-02 1.175 2,552 +0 0.00% 3,000
2024-01-03 2023-12-29 1.234 2,552 +0 0.00% 3,150
2024-01-02 2023-12-28 1.187 2,552 +0 0.00% 3,030
2023-12-29 2023-12-27 1.175 2,552 +0 0.00% 3,000
2023-12-28 2023-12-22 1.164 2,552 +0 0.00% 2,970
2023-12-27 2023-12-21 1.175 2,552 +0 0.00% 3,000
2023-12-22 2023-12-20 1.222 2,552 +0 0.00% 3,120
2023-12-21 2023-12-19 1.222 2,552 +0 0.00% 3,120
2023-12-20 2023-12-18 1.516 2,552 +0 0.00% 3,870
2023-12-19 2023-12-15 1.516 2,552 +0 0.00% 3,870
2023-12-18 2023-12-14 1.516 2,552 +0 0.00% 3,870
2023-12-15 2023-12-13 1.516 2,552 +0 0.00% 3,870
2023-12-14 2023-12-12 1.516 2,552 +0 0.00% 3,870
2023-12-13 2023-12-11 1.516 2,552 +0 0.00% 3,870
2023-12-12 2023-12-08 1.516 2,552 +0 0.00% 3,870
2023-12-11 2023-12-07 1.516 2,552 +0 0.00% 3,870
2023-12-08 2023-12-06 1.528 2,552 +0 0.00% 3,900
2023-12-07 2023-12-05 1.528 2,552 +0 0.00% 3,900
2023-12-06 2023-12-04 1.528 2,552 +0 0.00% 3,900
2023-12-05 2023-12-01 1.528 2,552 +0 0.00% 3,900
2023-12-04 2023-11-30 1.411 2,552 +0 0.00% 3,600
2023-12-01 2023-11-29 1.411 2,552 +0 0.00% 3,600
2023-11-30 2023-11-28 1.411 2,552 +0 0.00% 3,600
2023-11-29 2023-11-27 1.411 2,552 +0 0.00% 3,600
2023-11-28 2023-11-24 1.411 2,552 +0 0.00% 3,600
2023-11-27 2023-11-23 1.411 2,552 +0 0.00% 3,600
2023-11-24 2023-11-22 1.411 2,552 +0 0.00% 3,600
2023-11-23 2023-11-21 1.411 2,552 +0 0.00% 3,600
2023-11-22 2023-11-20 1.411 2,552 +0 0.00% 3,600
2023-11-21 2023-11-17 1.411 2,552 +0 0.00% 3,600
2023-11-20 2023-11-16 1.411 2,552 +0 0.00% 3,600
2023-11-17 2023-11-15 1.411 2,552 +0 0.00% 3,600
2023-11-16 2023-11-14 1.411 2,552 +0 0.00% 3,600
2023-11-15 2023-11-13 1.411 2,552 +0 0.00% 3,600
2023-11-14 2023-11-10 1.411 2,552 +0 0.00% 3,600
2023-11-13 2023-11-09 1.411 2,552 +0 0.00% 3,600
2023-11-10 2023-11-08 1.411 2,552 +0 0.00% 3,600
2023-11-09 2023-11-07 1.411 2,552 +0 0.00% 3,600
2023-11-08 2023-11-06 1.411 2,552 +0 0.00% 3,600
2023-11-07 2023-11-03 1.411 2,552 +0 0.00% 3,600
2023-11-06 2023-11-02 1.411 2,552 +0 0.00% 3,600
2023-11-03 2023-11-01 1.411 2,552 +0 0.00% 3,600
2023-11-02 2023-10-31 1.411 2,552 +0 0.00% 3,600
2023-11-01 2023-10-30 1.411 2,552 +0 0.00% 3,600
2023-10-31 2023-10-27 1.352 2,552 +0 0.00% 3,450
2023-10-30 2023-10-26 1.528 2,552 +0 0.00% 3,900
2023-10-27 2023-10-25 1.258 2,552 +0 0.00% 3,210
2023-10-26 2023-10-24 1.258 2,552 +0 0.00% 3,210
2023-10-25 2023-10-20 1.234 2,552 +0 0.00% 3,150
2023-10-24 2023-10-19 1.199 2,552 +0 0.00% 3,060
2023-10-20 2023-10-18 1.199 2,552 +0 0.00% 3,060
2023-10-19 2023-10-17 1.175 2,552 +0 0.00% 3,000
2023-10-18 2023-10-16 1.258 2,552 +0 0.00% 3,210
2023-10-17 2023-10-13 1.258 2,552 +0 0.00% 3,210
2023-10-16 2023-10-12 1.258 2,552 +0 0.00% 3,210
2023-10-13 2023-10-11 1.258 2,552 +0 0.00% 3,210
2023-10-12 2023-10-10 1.258 2,552 +0 0.00% 3,210
2023-10-11 2023-10-09 1.258 2,552 +0 0.00% 3,210
2023-10-10 2023-10-06 1.258 2,552 +0 0.00% 3,210
2023-10-09 2023-10-05 1.258 2,552 +0 0.00% 3,210
2023-10-06 2023-10-04 1.258 2,552 +0 0.00% 3,210
2023-10-05 2023-10-03 1.258 2,552 +0 0.00% 3,210
2023-10-04 2023-09-29 1.270 2,552 +0 0.00% 3,240
2023-10-03 2023-09-28 1.281 2,552 +0 0.00% 3,270
2023-09-29 2023-09-27 1.281 2,552 +0 0.00% 3,270
2023-09-28 2023-09-26 1.527 2,552 +0 0.00% 3,897
2023-09-27 2023-09-25 1.527 2,552 +214 0.00% 3,897
2023-09-26 2023-09-22 1.489 2,338 +0 0.00% 3,480
2023-09-25 2023-09-21 1.489 2,338 +0 0.00% 3,480
2023-09-22 2023-09-20 1.489 2,338 +0 0.00% 3,480
2023-09-21 2023-09-19 1.489 2,338 +0 0.00% 3,480
2023-09-20 2023-09-18 1.489 2,338 +0 0.00% 3,480
2023-09-19 2023-09-15 1.489 2,338 +0 0.00% 3,480
2023-09-18 2023-09-14 1.489 2,338 +0 0.00% 3,480
2023-09-15 2023-09-13 1.489 2,338 +0 0.00% 3,480
2023-09-14 2023-09-12 1.489 2,338 +0 0.00% 3,480
2023-09-13 2023-09-11 1.489 2,338 +0 0.00% 3,480
2023-09-12 2023-09-07 1.476 2,338 +0 0.00% 3,450
2023-09-11 2023-09-06 1.476 2,338 +0 0.00% 3,450
2023-09-07 2023-09-05 1.476 2,338 +0 0.00% 3,450
2023-09-06 2023-09-04 1.476 2,338 +0 0.00% 3,450
2023-09-05 2023-08-31 1.476 2,338 +0 0.00% 3,450
2023-09-04 2023-08-30 1.476 2,338 +0 0.00% 3,450
2023-08-31 2023-08-29 1.476 2,338 +0 0.00% 3,450
2023-08-30 2023-08-28 1.476 2,338 +0 0.00% 3,450
2023-08-29 2023-08-25 1.668 2,338 +0 0.00% 3,901
2023-08-28 2023-08-24 1.668 2,338 +0 0.00% 3,901
2023-08-25 2023-08-23 1.668 2,338 +0 0.00% 3,901
2023-08-24 2023-08-22 1.527 2,338 +0 0.00% 3,570
2023-08-23 2023-08-21 1.527 2,338 +0 0.00% 3,570
2023-08-22 2023-08-18 1.527 2,338 +0 0.00% 3,570
2023-08-21 2023-08-17 1.553 2,338 +0 0.00% 3,630
2023-08-18 2023-08-16 1.553 2,338 +0 0.00% 3,630
2023-08-17 2023-08-15 1.553 2,338 +0 0.00% 3,630
2023-08-16 2023-08-14 1.553 2,338 +0 0.00% 3,630
2023-08-15 2023-08-11 1.553 2,338 +0 0.00% 3,630
2023-08-14 2023-08-10 1.566 2,338 +0 0.00% 3,660
2023-08-11 2023-08-09 1.540 2,338 +0 0.00% 3,600
2023-08-10 2023-08-08 1.527 2,338 +0 0.00% 3,570
2023-08-09 2023-08-07 1.758 2,338 +0 0.00% 4,111
2023-08-08 2023-08-04 1.758 2,338 +0 0.00% 4,111
2023-08-07 2023-08-03 1.758 2,338 +0 0.00% 4,111
2023-08-04 2023-08-02 1.668 2,338 +0 0.00% 3,901
2023-08-03 2023-08-01 1.668 2,338 +0 0.00% 3,901
2023-08-02 2023-07-31 1.604 2,338 +0 0.00% 3,750
2023-08-01 2023-07-28 1.604 2,338 +0 0.00% 3,750
2023-07-31 2023-07-27 1.604 2,338 +0 0.00% 3,750
2023-07-28 2023-07-26 1.604 2,338 +0 0.00% 3,750
2023-07-27 2023-07-25 1.604 2,338 +0 0.00% 3,750
2023-07-26 2023-07-24 1.604 2,338 +0 0.00% 3,750
2023-07-25 2023-07-21 1.604 2,338 +0 0.00% 3,750
2023-07-24 2023-07-20 1.604 2,338 +0 0.00% 3,750
2023-07-21 2023-07-19 1.604 2,338 +0 0.00% 3,750
2023-07-20 2023-07-18 1.604 2,338 +0 0.00% 3,750
2023-07-19 2023-07-14 1.604 2,338 +0 0.00% 3,750
2023-07-18 2023-07-13 1.604 2,338 +0 0.00% 3,750
2023-07-14 2023-07-12 1.604 2,338 +0 0.00% 3,750
2023-07-13 2023-07-11 1.604 2,338 +0 0.00% 3,750
2023-07-12 2023-07-10 1.604 2,338 +0 0.00% 3,750
2023-07-11 2023-07-07 1.604 2,338 +0 0.00% 3,750
2023-07-10 2023-07-06 1.604 2,338 +0 0.00% 3,750
2023-07-07 2023-07-05 1.604 2,338 +0 0.00% 3,750
2023-07-06 2023-07-04 1.604 2,338 +0 0.00% 3,750
2023-07-05 2023-07-03 1.604 2,338 +0 0.00% 3,750
2023-07-04 2023-06-30 1.463 2,338 +0 0.00% 3,420
2023-07-03 2023-06-29 1.270 2,338 +0 0.00% 2,970
2023-06-30 2023-06-28 1.270 2,338 +0 0.00% 2,970
2023-06-29 2023-06-27 1.270 2,338 +0 0.00% 2,970
2023-06-28 2023-06-26 1.270 2,338 +0 0.00% 2,970
2023-06-27 2023-06-23 1.258 2,338 +0 0.00% 2,940
2023-06-26 2023-06-21 1.258 2,338 +0 0.00% 2,940
2023-06-23 2023-06-20 1.258 2,338 +0 0.00% 2,940
2023-06-21 2023-06-19 1.258 2,338 +0 0.00% 2,940
2023-06-20 2023-06-16 1.232 2,338 +0 0.00% 2,880
2023-06-19 2023-06-15 1.232 2,338 +0 0.00% 2,880
2023-06-16 2023-06-14 1.258 2,338 +0 0.00% 2,940
2023-06-15 2023-06-13 1.283 2,338 +0 0.00% 3,000
2023-06-14 2023-06-12 1.283 2,338 +0 0.00% 3,000
2023-06-13 2023-06-09 1.283 2,338 +0 0.00% 3,000
2023-06-12 2023-06-08 1.283 2,338 +0 0.00% 3,000
2023-06-09 2023-06-07 1.283 2,338 +0 0.00% 3,000
2023-06-08 2023-06-06 1.347 2,338 +0 0.00% 3,150
2023-06-07 2023-06-05 1.347 2,338 +0 0.00% 3,150
2023-06-06 2023-06-02 1.347 2,338 +0 0.00% 3,150
2023-06-05 2023-06-01 1.347 2,338 +0 0.00% 3,150
2023-06-02 2023-05-31 1.347 2,338 +0 0.00% 3,150
2023-06-01 2023-05-30 1.347 2,338 +0 0.00% 3,150
2023-05-31 2023-05-29 1.309 2,338 +0 0.00% 3,060
2023-05-30 2023-05-25 1.309 2,338 +0 0.00% 3,060
2023-05-29 2023-05-24 1.309 2,338 +0 0.00% 3,060
2023-05-25 2023-05-23 1.309 2,338 +0 0.00% 3,060
2023-05-24 2023-05-22 1.309 2,338 +0 0.00% 3,060
2023-05-23 2023-05-19 1.309 2,338 +0 0.00% 3,060
2023-05-22 2023-05-18 1.309 2,338 +0 0.00% 3,060
2023-05-19 2023-05-17 1.309 2,338 +0 0.00% 3,060
2023-05-18 2023-05-16 1.309 2,338 +0 0.00% 3,060
2023-05-17 2023-05-15 1.309 2,338 +0 0.00% 3,060
2023-05-16 2023-05-12 1.309 2,338 +0 0.00% 3,060
2023-05-15 2023-05-11 1.309 2,338 +0 0.00% 3,060
2023-05-12 2023-05-10 1.309 2,338 +0 0.00% 3,060
2023-05-11 2023-05-09 1.296 2,338 +0 0.00% 3,030
2023-05-10 2023-05-08 1.412 2,338 +0 0.00% 3,300
2023-05-09 2023-05-05 1.412 2,338 +0 0.00% 3,300
2023-05-08 2023-05-04 1.412 2,338 +0 0.00% 3,300
2023-05-05 2023-05-03 1.412 2,338 +0 0.00% 3,300
2023-05-04 2023-05-02 1.412 2,338 +0 0.00% 3,300
2023-05-03 2023-04-28 1.373 2,338 +0 0.00% 3,210
2023-05-02 2023-04-27 1.386 2,338 +0 0.00% 3,240
2023-04-28 2023-04-26 1.489 2,338 +0 0.00% 3,480
2023-04-27 2023-04-25 1.489 2,338 +0 0.00% 3,480
2023-04-26 2023-04-24 1.501 2,338 +0 0.00% 3,510
2023-04-25 2023-04-21 1.501 2,338 +0 0.00% 3,510
2023-04-24 2023-04-20 1.501 2,338 +0 0.00% 3,510
2023-04-21 2023-04-19 1.501 2,338 +0 0.00% 3,510
2023-04-20 2023-04-18 1.501 2,338 +0 0.00% 3,510
2023-04-19 2023-04-17 1.501 2,338 +0 0.00% 3,510
2023-04-18 2023-04-14 1.501 2,338 +0 0.00% 3,510
2023-04-17 2023-04-13 1.373 2,338 +0 0.00% 3,210
2023-04-14 2023-04-12 1.373 2,338 +0 0.00% 3,210
2023-04-13 2023-04-11 1.373 2,338 +0 0.00% 3,210
2023-04-12 2023-04-06 1.373 2,338 +0 0.00% 3,210
2023-04-11 2023-04-04 1.373 2,338 +0 0.00% 3,210
2023-04-06 2023-04-03 1.373 2,338 +0 0.00% 3,210
2023-04-04 2023-03-31 1.437 2,338 +0 0.00% 3,360
2023-04-03 2023-03-30 1.437 2,338 +0 0.00% 3,360
2023-03-31 2023-03-29 1.437 2,338 +0 0.00% 3,360
2023-03-30 2023-03-28 1.437 2,338 +0 0.00% 3,360
2023-03-29 2023-03-27 1.437 2,338 +0 0.00% 3,360
2023-03-28 2023-03-24 1.437 2,338 +0 0.00% 3,360
2023-03-27 2023-03-23 1.437 2,338 +0 0.00% 3,360
2023-03-24 2023-03-22 1.437 2,338 +0 0.00% 3,360
2023-03-23 2023-03-21 1.437 2,338 +0 0.00% 3,360
2023-03-22 2023-03-20 1.437 2,338 +0 0.00% 3,360
2023-03-21 2023-03-17 1.437 2,338 +0 0.00% 3,360
2023-03-20 2023-03-16 1.437 2,338 +0 0.00% 3,360
2023-03-17 2023-03-15 1.437 2,338 +0 0.00% 3,360
2023-03-16 2023-03-14 1.437 2,338 +0 0.00% 3,360
2023-03-15 2023-03-13 1.437 2,338 +0 0.00% 3,360
2023-03-14 2023-03-10 1.437 2,338 +0 0.00% 3,360
2023-03-13 2023-03-09 1.437 2,338 +0 0.00% 3,360
2023-03-10 2023-03-08 1.437 2,338 +0 0.00% 3,360
2023-03-09 2023-03-07 1.437 2,338 +0 0.00% 3,360
2023-03-08 2023-03-06 1.437 2,338 +0 0.00% 3,360
2023-03-07 2023-03-03 1.437 2,338 +0 0.00% 3,360
2023-03-06 2023-03-02 1.437 2,338 +0 0.00% 3,360
2023-03-03 2023-03-01 1.540 2,338 +0 0.00% 3,600
2023-03-02 2023-02-28 1.540 2,338 +0 0.00% 3,600
2023-03-01 2023-02-27 1.540 2,338 +0 0.00% 3,600
2023-02-28 2023-02-24 1.527 2,338 +0 0.00% 3,570
2023-02-27 2023-02-23 1.527 2,338 +0 0.00% 3,570
2023-02-24 2023-02-22 1.527 2,338 +0 0.00% 3,570
2023-02-23 2023-02-21 1.540 2,338 +0 0.00% 3,600
2023-02-22 2023-02-20 1.514 2,338 +0 0.00% 3,540
2023-02-21 2023-02-17 1.514 2,338 +0 0.00% 3,540
2023-02-20 2023-02-16 1.514 2,338 +0 0.00% 3,540
2023-02-17 2023-02-15 1.514 2,338 +0 0.00% 3,540
2023-02-16 2023-02-14 1.514 2,338 +0 0.00% 3,540
2023-02-15 2023-02-13 1.501 2,338 +0 0.00% 3,510
2023-02-14 2023-02-10 1.514 2,338 +0 0.00% 3,540
2023-02-13 2023-02-09 1.514 2,338 +0 0.00% 3,540
2023-02-10 2023-02-08 1.514 2,338 +0 0.00% 3,540
2023-02-09 2023-02-07 1.540 2,338 +0 0.00% 3,600
2023-02-08 2023-02-06 1.501 2,338 +0 0.00% 3,510
2023-02-07 2023-02-03 1.501 2,338 +0 0.00% 3,510
2023-02-06 2023-02-02 1.514 2,338 +0 0.00% 3,540
2023-02-03 2023-02-01 1.540 2,338 +0 0.00% 3,600
2023-02-02 2023-01-31 1.540 2,338 +0 0.00% 3,600
2023-02-01 2023-01-30 1.591 2,338 +0 0.00% 3,720
2023-01-31 2023-01-27 1.591 2,338 +0 0.00% 3,720
2023-01-30 2023-01-26 1.540 2,338 +0 0.00% 3,600
2023-01-27 2023-01-20 1.540 2,338 +0 0.00% 3,600
2023-01-26 2023-01-19 1.540 2,338 +0 0.00% 3,600
2023-01-20 2023-01-18 1.540 2,338 +0 0.00% 3,600
2023-01-19 2023-01-17 1.604 2,338 +0 0.00% 3,750
2023-01-18 2023-01-16 1.655 2,338 +0 0.00% 3,871
2023-01-17 2023-01-13 1.527 2,338 +0 0.00% 3,570
2023-01-16 2023-01-12 1.527 2,338 +0 0.00% 3,570
2023-01-13 2023-01-11 1.527 2,338 +0 0.00% 3,570
2023-01-12 2023-01-10 1.540 2,338 +0 0.00% 3,600
2023-01-11 2023-01-09 1.540 2,338 +0 0.00% 3,600
2023-01-10 2023-01-06 1.540 2,338 +0 0.00% 3,600
2023-01-09 2023-01-05 1.540 2,338 +0 0.00% 3,600
2023-01-06 2023-01-04 1.578 2,338 +0 0.00% 3,690
2023-01-05 2023-01-03 1.578 2,338 +0 0.00% 3,690
2023-01-04 2022-12-30 1.463 2,338 +0 0.00% 3,420
2023-01-03 2022-12-29 1.668 2,338 +0 0.00% 3,901
2022-12-30 2022-12-28 1.668 2,338 +0 0.00% 3,901
2022-12-29 2022-12-23 1.668 2,338 +0 0.00% 3,901
2022-12-28 2022-12-22 1.668 2,338 +0 0.00% 3,901
2022-12-23 2022-12-21 1.668 2,338 +0 0.00% 3,901
2022-12-22 2022-12-20 1.668 2,338 +0 0.00% 3,901
2022-12-21 2022-12-19 1.668 2,338 +0 0.00% 3,901
2022-12-20 2022-12-16 1.668 2,338 +0 0.00% 3,901
2022-12-19 2022-12-15 1.668 2,338 +0 0.00% 3,901
2022-12-16 2022-12-14 1.668 2,338 +0 0.00% 3,901
2022-12-15 2022-12-13 1.668 2,338 +0 0.00% 3,901
2022-12-14 2022-12-12 1.668 2,338 +0 0.00% 3,901
2022-12-13 2022-12-09 1.540 2,338 +0 0.00% 3,600
2022-12-12 2022-12-08 1.540 2,338 +0 0.00% 3,600
2022-12-09 2022-12-07 1.540 2,338 +0 0.00% 3,600
2022-12-08 2022-12-06 1.540 2,338 +0 0.00% 3,600
2022-12-07 2022-12-05 1.540 2,338 +0 0.00% 3,600
2022-12-06 2022-12-02 1.540 2,338 +0 0.00% 3,600
2022-12-05 2022-12-01 1.681 2,338 +0 0.00% 3,931
2022-12-02 2022-11-30 1.566 2,338 +0 0.00% 3,660
2022-12-01 2022-11-29 1.694 2,338 +0 0.00% 3,961
2022-11-30 2022-11-28 1.694 2,338 +0 0.00% 3,961
2022-11-29 2022-11-25 1.797 2,338 +0 0.00% 4,201
2022-11-28 2022-11-24 1.797 2,338 +0 0.00% 4,201
2022-11-25 2022-11-23 1.797 2,338 +0 0.00% 4,201
2022-11-24 2022-11-22 1.797 2,338 +0 0.00% 4,201
2022-11-23 2022-11-21 1.797 2,338 +0 0.00% 4,201
2022-11-22 2022-11-18 1.797 2,338 +0 0.00% 4,201
2022-11-21 2022-11-17 1.797 2,338 +0 0.00% 4,201
2022-11-18 2022-11-16 1.797 2,338 +0 0.00% 4,201
2022-11-17 2022-11-15 1.797 2,338 +0 0.00% 4,201
2022-11-16 2022-11-14 1.797 2,338 +0 0.00% 4,201
2022-11-15 2022-11-11 1.797 2,338 +0 0.00% 4,201
2022-11-14 2022-11-10 1.797 2,338 +0 0.00% 4,201
2022-11-11 2022-11-09 1.797 2,338 +0 0.00% 4,201
2022-11-10 2022-11-08 1.797 2,338 +0 0.00% 4,201
2022-11-09 2022-11-07 1.797 2,338 +0 0.00% 4,201
2022-11-08 2022-11-04 1.797 2,338 +0 0.00% 4,201
2022-11-07 2022-11-03 1.797 2,338 +0 0.00% 4,201
2022-11-04 2022-11-02 1.797 2,338 +0 0.00% 4,201
2022-11-03 2022-11-01 1.797 2,338 +0 0.00% 4,201
2022-11-02 2022-10-31 1.797 2,338 +0 0.00% 4,201
2022-11-01 2022-10-28 1.797 2,338 +0 0.00% 4,201
2022-10-31 2022-10-27 1.835 2,338 +0 0.00% 4,291
2022-10-28 2022-10-26 1.835 2,338 +0 0.00% 4,291
2022-10-27 2022-10-25 1.835 2,338 +0 0.00% 4,291
2022-10-26 2022-10-24 1.835 2,338 +0 0.00% 4,291
2022-10-25 2022-10-21 1.835 2,338 +0 0.00% 4,291
2022-10-24 2022-10-20 1.835 2,338 +0 0.00% 4,291
2022-10-21 2022-10-19 1.835 2,338 +0 0.00% 4,291
2022-10-20 2022-10-18 1.835 2,338 +0 0.00% 4,291
2022-10-19 2022-10-17 1.835 2,338 +0 0.00% 4,291
2022-10-18 2022-10-14 1.835 2,338 +0 0.00% 4,291
2022-10-17 2022-10-13 1.835 2,338 +0 0.00% 4,291
2022-10-14 2022-10-12 1.835 2,338 +0 0.00% 4,291
2022-10-13 2022-10-11 1.835 2,338 +0 0.00% 4,291
2022-10-12 2022-10-10 1.835 2,338 +0 0.00% 4,291
2022-10-11 2022-10-07 1.835 2,338 +0 0.00% 4,291
2022-10-10 2022-10-06 1.835 2,338 +0 0.00% 4,291
2022-10-07 2022-10-05 1.835 2,338 +0 0.00% 4,291
2022-10-06 2022-10-03 1.835 2,338 +0 0.00% 4,291
2022-10-05 2022-09-30 1.835 2,338 +0 0.00% 4,291
2022-10-03 2022-09-29 1.835 2,338 +0 0.00% 4,291
2022-09-30 2022-09-28 1.835 2,338 +0 0.00% 4,291
2022-09-29 2022-09-27 1.966 2,338 +0 0.00% 4,596
2022-09-28 2022-09-26 1.873 2,338 +79 0.00% 4,378
2022-09-27 2022-09-23 1.873 2,259 +0 0.00% 4,231
2022-09-26 2022-09-22 1.886 2,259 +0 0.00% 4,261
2022-09-23 2022-09-21 1.873 2,259 +0 0.00% 4,231
2022-09-22 2022-09-20 1.873 2,259 +0 0.00% 4,231
2022-09-21 2022-09-19 1.873 2,259 +0 0.00% 4,231
2022-09-20 2022-09-16 1.873 2,259 +0 0.00% 4,231
2022-09-19 2022-09-15 1.873 2,259 +0 0.00% 4,231
2022-09-16 2022-09-14 1.873 2,259 +0 0.00% 4,231
2022-09-15 2022-09-13 1.873 2,259 +0 0.00% 4,231
2022-09-14 2022-09-09 1.873 2,259 +0 0.00% 4,231
2022-09-13 2022-09-08 1.873 2,259 +0 0.00% 4,231
2022-09-09 2022-09-07 1.873 2,259 +0 0.00% 4,231
2022-09-08 2022-09-06 1.873 2,259 +0 0.00% 4,231
2022-09-07 2022-09-05 1.873 2,259 +0 0.00% 4,231
2022-09-06 2022-09-02 2.006 2,259 +0 0.00% 4,531
2022-09-05 2022-09-01 2.006 2,259 +0 0.00% 4,531
2022-09-02 2022-08-31 2.006 2,259 +0 0.00% 4,531
2022-09-01 2022-08-30 2.006 2,259 +0 0.00% 4,531
2022-08-31 2022-08-29 2.006 2,259 +0 0.00% 4,531
2022-08-30 2022-08-26 2.059 2,259 +0 0.00% 4,651
2022-08-29 2022-08-25 2.059 2,259 +0 0.00% 4,651
2022-08-26 2022-08-24 2.059 2,259 +0 0.00% 4,651
2022-08-25 2022-08-23 2.059 2,259 +0 0.00% 4,651
2022-08-24 2022-08-22 2.059 2,259 +0 0.00% 4,651
2022-08-23 2022-08-19 2.045 2,259 +0 0.00% 4,621
2022-08-22 2022-08-18 2.045 2,259 +0 0.00% 4,621
2022-08-19 2022-08-17 2.019 2,259 +0 0.00% 4,561
2022-08-18 2022-08-16 2.019 2,259 +0 0.00% 4,561
2022-08-17 2022-08-15 2.019 2,259 +0 0.00% 4,561
2022-08-16 2022-08-12 1.992 2,259 +0 0.00% 4,501
2022-08-15 2022-08-11 1.992 2,259 +0 0.00% 4,501
2022-08-12 2022-08-10 1.992 2,259 +0 0.00% 4,501
2022-08-11 2022-08-09 1.992 2,259 +0 0.00% 4,501
2022-08-10 2022-08-08 1.992 2,259 +0 0.00% 4,501
2022-08-09 2022-08-05 2.072 2,259 +0 0.00% 4,681
2022-08-08 2022-08-04 2.072 2,259 +0 0.00% 4,681
2022-08-05 2022-08-03 2.072 2,259 +0 0.00% 4,681
2022-08-04 2022-08-02 2.192 2,259 +0 0.00% 4,951
2022-08-03 2022-08-01 2.192 2,259 +0 0.00% 4,951
2022-08-02 2022-07-29 2.192 2,259 +0 0.00% 4,951
2022-08-01 2022-07-28 2.192 2,259 +0 0.00% 4,951
2022-07-29 2022-07-27 2.178 2,259 +0 0.00% 4,921
2022-07-28 2022-07-26 2.178 2,259 +0 0.00% 4,921
2022-07-27 2022-07-25 2.165 2,259 +0 0.00% 4,891
2022-07-26 2022-07-22 2.138 2,259 +0 0.00% 4,831
2022-07-25 2022-07-21 2.138 2,259 +0 0.00% 4,831
2022-07-22 2022-07-20 2.125 2,259 +0 0.00% 4,801
2022-07-21 2022-07-19 2.125 2,259 +0 0.00% 4,801
2022-07-20 2022-07-18 2.152 2,259 +0 0.00% 4,861
2022-07-19 2022-07-15 2.152 2,259 +0 0.00% 4,861
2022-07-18 2022-07-14 2.152 2,259 +0 0.00% 4,861
2022-07-15 2022-07-13 2.258 2,259 +0 0.00% 5,101
2022-07-14 2022-07-12 2.258 2,259 +0 0.00% 5,101
2022-07-13 2022-07-11 2.258 2,259 +0 0.00% 5,101
2022-07-12 2022-07-08 2.258 2,259 +0 0.00% 5,101
2022-07-11 2022-07-07 2.258 2,259 +0 0.00% 5,101
2022-07-08 2022-07-06 2.258 2,259 +0 0.00% 5,101
2022-07-07 2022-07-05 2.258 2,259 +0 0.00% 5,101
2022-07-06 2022-07-04 2.231 2,259 +0 0.00% 5,041
2022-07-05 2022-06-30 2.231 2,259 +0 0.00% 5,041
2022-07-04 2022-06-29 2.231 2,259 +0 0.00% 5,041
2022-06-30 2022-06-28 2.205 2,259 +0 0.00% 4,981
2022-06-29 2022-06-27 2.205 2,259 +0 0.00% 4,981
2022-06-28 2022-06-24 2.231 2,259 +0 0.00% 5,041
2022-06-27 2022-06-23 2.258 2,259 +0 0.00% 5,101
2022-06-24 2022-06-22 2.258 2,259 +0 0.00% 5,101
2022-06-23 2022-06-21 2.258 2,259 +0 0.00% 5,101
2022-06-22 2022-06-20 2.231 2,259 +0 0.00% 5,041
2022-06-21 2022-06-17 2.231 2,259 +0 0.00% 5,041
2022-06-20 2022-06-16 2.231 2,259 +0 0.00% 5,041
2022-06-17 2022-06-15 2.231 2,259 +0 0.00% 5,041
2022-06-16 2022-06-14 2.231 2,259 +0 0.00% 5,041
2022-06-15 2022-06-13 2.231 2,259 +0 0.00% 5,041
2022-06-14 2022-06-10 2.231 2,259 +0 0.00% 5,041
2022-06-13 2022-06-09 2.231 2,259 +0 0.00% 5,041
2022-06-10 2022-06-08 2.231 2,259 +0 0.00% 5,041
2022-06-09 2022-06-07 2.231 2,259 +0 0.00% 5,041
2022-06-08 2022-06-06 2.231 2,259 +0 0.00% 5,041
2022-06-07 2022-06-02 2.231 2,259 +0 0.00% 5,041
2022-06-06 2022-06-01 2.231 2,259 +0 0.00% 5,041
2022-06-02 2022-05-31 2.231 2,259 +0 0.00% 5,041
2022-06-01 2022-05-30 2.205 2,259 +0 0.00% 4,981
2022-05-31 2022-05-27 2.205 2,259 +0 0.00% 4,981
2022-05-30 2022-05-26 2.205 2,259 +0 0.00% 4,981
2022-05-27 2022-05-25 2.205 2,259 +0 0.00% 4,981
2022-05-26 2022-05-24 2.205 2,259 +0 0.00% 4,981
2022-05-25 2022-05-23 2.205 2,259 +0 0.00% 4,981
2022-05-24 2022-05-20 2.205 2,259 +0 0.00% 4,981
2022-05-23 2022-05-19 2.258 2,259 +0 0.00% 5,101
2022-05-20 2022-05-18 2.258 2,259 +0 0.00% 5,101
2022-05-19 2022-05-17 2.258 2,259 +0 0.00% 5,101
2022-05-18 2022-05-16 2.258 2,259 +0 0.00% 5,101
2022-05-17 2022-05-13 2.258 2,259 +0 0.00% 5,101
2022-05-16 2022-05-12 2.258 2,259 +0 0.00% 5,101
2022-05-13 2022-05-11 2.324 2,259 +0 0.00% 5,251
2022-05-12 2022-05-10 2.324 2,259 +0 0.00% 5,251
2022-05-11 2022-05-06 2.338 2,259 +0 0.00% 5,281
2022-05-10 2022-05-05 2.338 2,259 +0 0.00% 5,281
2022-05-06 2022-05-04 2.338 2,259 +0 0.00% 5,281
2022-05-05 2022-05-03 2.338 2,259 +0 0.00% 5,281
2022-05-04 2022-04-29 2.391 2,259 +0 0.00% 5,401
2022-05-03 2022-04-28 2.284 2,259 +0 0.00% 5,161
2022-04-29 2022-04-27 2.258 2,259 +0 0.00% 5,101
2022-04-28 2022-04-26 2.271 2,259 +0 0.00% 5,131
2022-04-27 2022-04-25 2.271 2,259 +0 0.00% 5,131
2022-04-26 2022-04-22 2.271 2,259 +0 0.00% 5,131
2022-04-25 2022-04-21 2.271 2,259 +0 0.00% 5,131
2022-04-22 2022-04-20 2.271 2,259 +0 0.00% 5,131
2022-04-21 2022-04-19 2.271 2,259 +0 0.00% 5,131
2022-04-20 2022-04-14 2.271 2,259 +0 0.00% 5,131
2022-04-19 2022-04-13 2.271 2,259 +0 0.00% 5,131
2022-04-14 2022-04-12 2.205 2,259 +0 0.00% 4,981
2022-04-13 2022-04-11 2.258 2,259 +0 0.00% 5,101
2022-04-12 2022-04-08 2.298 2,259 +0 0.00% 5,191
2022-04-11 2022-04-07 2.298 2,259 +0 0.00% 5,191
2022-04-08 2022-04-06 2.271 2,259 +0 0.00% 5,131
2022-04-07 2022-04-04 2.271 2,259 +0 0.00% 5,131
2022-04-06 2022-04-01 2.245 2,259 +0 0.00% 5,071
2022-04-04 2022-03-31 2.457 2,259 +0 0.00% 5,551
2022-04-01 2022-03-30 2.457 2,259 +0 0.00% 5,551
2022-03-31 2022-03-29 2.457 2,259 +0 0.00% 5,551
2022-03-30 2022-03-28 2.457 2,259 +0 0.00% 5,551
2022-03-29 2022-03-25 2.457 2,259 +0 0.00% 5,551
2022-03-28 2022-03-24 2.457 2,259 +0 0.00% 5,551
2022-03-25 2022-03-23 2.377 2,259 +0 0.00% 5,371
2022-03-24 2022-03-22 2.404 2,259 +0 0.00% 5,431
2022-03-23 2022-03-21 2.457 2,259 +0 0.00% 5,551
2022-03-22 2022-03-18 2.457 2,259 +0 0.00% 5,551
2022-03-21 2022-03-17 2.457 2,259 +0 0.00% 5,551
2022-03-18 2022-03-16 2.524 2,259 +0 0.00% 5,701
2022-03-17 2022-03-15 2.524 2,259 +0 0.00% 5,701
2022-03-16 2022-03-14 2.524 2,259 +0 0.00% 5,701
2022-03-15 2022-03-11 2.524 2,259 +0 0.00% 5,701
2022-03-14 2022-03-10 2.524 2,259 +0 0.00% 5,701
2022-03-11 2022-03-09 2.457 2,259 +0 0.00% 5,551
2022-03-10 2022-03-08 2.524 2,259 +0 0.00% 5,701
2022-03-09 2022-03-07 2.789 2,259 +0 0.00% 6,301
2022-03-08 2022-03-04 2.789 2,259 +0 0.00% 6,301
2022-03-07 2022-03-03 2.895 2,259 +0 0.00% 6,541
2022-03-04 2022-03-02 2.895 2,259 +0 0.00% 6,541
2022-03-03 2022-03-01 2.789 2,259 +0 0.00% 6,301
2022-03-02 2022-02-28 2.789 2,259 +0 0.00% 6,301
2022-03-01 2022-02-25 2.909 2,259 +0 0.00% 6,571
2022-02-28 2022-02-24 2.656 2,259 +0 0.00% 6,001
2022-02-25 2022-02-23 2.603 2,259 +0 0.00% 5,881
2022-02-24 2022-02-22 2.603 2,259 +0 0.00% 5,881
2022-02-23 2022-02-21 2.603 2,259 +0 0.00% 5,881
2022-02-22 2022-02-18 2.603 2,259 +0 0.00% 5,881
2022-02-21 2022-02-17 2.603 2,259 +0 0.00% 5,881
2022-02-18 2022-02-16 2.603 2,259 +0 0.00% 5,881
2022-02-17 2022-02-15 2.603 2,259 +0 0.00% 5,881
2022-02-16 2022-02-14 2.603 2,259 +0 0.00% 5,881
2022-02-15 2022-02-11 2.603 2,259 +0 0.00% 5,881
2022-02-14 2022-02-10 2.603 2,259 +0 0.00% 5,881
2022-02-11 2022-02-09 2.563 2,259 +0 0.00% 5,791
2022-02-10 2022-02-08 2.563 2,259 +0 0.00% 5,791
2022-02-09 2022-02-07 2.563 2,259 +0 0.00% 5,791
2022-02-08 2022-02-04 2.563 2,259 +0 0.00% 5,791
2022-02-07 2022-01-31 2.563 2,259 +0 0.00% 5,791
2022-02-04 2022-01-27 2.563 2,259 +0 0.00% 5,791
2022-01-28 2022-01-26 2.710 2,259 +0 0.00% 6,121
2022-01-27 2022-01-25 2.524 2,259 +0 0.00% 5,701
2022-01-26 2022-01-24 2.470 2,259 +0 0.00% 5,581
2022-01-25 2022-01-21 2.656 2,259 +0 0.00% 6,001
2022-01-24 2022-01-20 2.656 2,259 +0 0.00% 6,001
2022-01-21 2022-01-19 2.656 2,259 +0 0.00% 6,001
2022-01-20 2022-01-18 2.656 2,259 +0 0.00% 6,001
2022-01-19 2022-01-17 2.656 2,259 +0 0.00% 6,001
2022-01-18 2022-01-14 2.656 2,259 +0 0.00% 6,001
2022-01-17 2022-01-13 2.656 2,259 +0 0.00% 6,001
2022-01-14 2022-01-12 2.643 2,259 +0 0.00% 5,971
2022-01-13 2022-01-11 2.643 2,259 +0 0.00% 5,971
2022-01-12 2022-01-10 2.643 2,259 +0 0.00% 5,971
2022-01-11 2022-01-07 2.656 2,259 +0 0.00% 6,001
2022-01-10 2022-01-06 2.656 2,259 +0 0.00% 6,001
2022-01-07 2022-01-05 2.656 2,259 +0 0.00% 6,001
2022-01-06 2022-01-04 2.656 2,259 +0 0.00% 6,001
2022-01-05 2022-01-03 2.656 2,259 +0 0.00% 6,001
2022-01-04 2021-12-31 2.656 2,259 +0 0.00% 6,001
2022-01-03 2021-12-29 2.630 2,259 +0 0.00% 5,941
2021-12-30 2021-12-28 2.630 2,259 +0 0.00% 5,941
2021-12-29 2021-12-24 2.630 2,259 +0 0.00% 5,941
2021-12-28 2021-12-22 2.630 2,259 +0 0.00% 5,941
2021-12-23 2021-12-21 2.630 2,259 +0 0.00% 5,941
2021-12-22 2021-12-20 2.630 2,259 +0 0.00% 5,941
2021-12-21 2021-12-17 2.630 2,259 +0 0.00% 5,941
2021-12-20 2021-12-16 2.656 2,259 +0 0.00% 6,001
2021-12-17 2021-12-15 2.524 2,259 +0 0.00% 5,701
2021-12-16 2021-12-14 2.982 2,259 +0 0.00% 6,736
2021-12-15 2021-12-13 2.982 2,259 +106 0.00% 6,736
2021-12-14 2021-12-10 2.996 2,153 +0 0.00% 6,449
2021-12-13 2021-12-09 2.926 2,153 +0 0.00% 6,300
2021-12-10 2021-12-08 2.926 2,153 +0 0.00% 6,300
2021-12-09 2021-12-07 2.926 2,153 +0 0.00% 6,300
2021-12-08 2021-12-06 2.787 2,153 +0 0.00% 6,000
2021-12-07 2021-12-03 2.787 2,153 +0 0.00% 6,000
2021-12-06 2021-12-02 2.787 2,153 +0 0.00% 6,000
2021-12-03 2021-12-01 2.787 2,153 +0 0.00% 6,000
2021-12-02 2021-11-30 2.647 2,153 +0 0.00% 5,700
2021-12-01 2021-11-29 2.592 2,153 +0 0.00% 5,580
2021-11-30 2021-11-26 2.592 2,153 +0 0.00% 5,580
2021-11-29 2021-11-25 2.592 2,153 +0 0.00% 5,580
2021-11-26 2021-11-24 2.592 2,153 +0 0.00% 5,580
2021-11-25 2021-11-23 2.592 2,153 +0 0.00% 5,580
2021-11-24 2021-11-22 2.592 2,153 +0 0.00% 5,580
2021-11-23 2021-11-19 2.647 2,153 +0 0.00% 5,700
2021-11-22 2021-11-18 2.578 2,153 +0 0.00% 5,550
2021-11-19 2021-11-17 2.633 2,153 +0 0.00% 5,670
2021-11-18 2021-11-16 2.619 2,153 +0 0.00% 5,640
2021-11-17 2021-11-15 2.619 2,153 +0 0.00% 5,640
2021-11-16 2021-11-12 2.619 2,153 +0 0.00% 5,640
2021-11-15 2021-11-11 2.619 2,153 +0 0.00% 5,640
2021-11-12 2021-11-10 2.619 2,153 +0 0.00% 5,640
2021-11-11 2021-11-09 2.619 2,153 +0 0.00% 5,640
2021-11-10 2021-11-08 2.619 2,153 +0 0.00% 5,640
2021-11-09 2021-11-05 2.619 2,153 +0 0.00% 5,640
2021-11-08 2021-11-04 2.564 2,153 +0 0.00% 5,520
2021-11-05 2021-11-03 2.564 2,153 +0 0.00% 5,520
2021-11-04 2021-11-02 2.550 2,153 +0 0.00% 5,490
2021-11-03 2021-11-01 2.550 2,153 +0 0.00% 5,490
2021-11-02 2021-10-29 2.550 2,153 +0 0.00% 5,490
2021-11-01 2021-10-28 2.550 2,153 +0 0.00% 5,490
2021-10-29 2021-10-27 2.550 2,153 +0 0.00% 5,490
2021-10-28 2021-10-26 2.522 2,153 +0 0.00% 5,430
2021-10-27 2021-10-25 2.522 2,153 +0 0.00% 5,430
2021-10-26 2021-10-22 2.633 2,153 +0 0.00% 5,670
2021-10-25 2021-10-21 2.633 2,153 +0 0.00% 5,670
2021-10-22 2021-10-20 2.633 2,153 +0 0.00% 5,670
2021-10-21 2021-10-19 2.633 2,153 +0 0.00% 5,670
2021-10-20 2021-10-18 2.633 2,153 +0 0.00% 5,670
2021-10-19 2021-10-15 2.633 2,153 +0 0.00% 5,670
2021-10-18 2021-10-12 2.633 2,153 +0 0.00% 5,670
2021-10-15 2021-10-11 2.717 2,153 +0 0.00% 5,850
2021-10-12 2021-10-08 2.787 2,153 +0 0.00% 6,000
2021-10-11 2021-10-07 2.926 2,153 +0 0.00% 6,300
2021-10-08 2021-10-06 2.926 2,153 +0 0.00% 6,300
2021-10-07 2021-10-05 2.926 2,153 +0 0.00% 6,300
2021-10-06 2021-10-04 2.926 2,153 +0 0.00% 6,300
2021-10-05 2021-09-30 2.926 2,153 +0 0.00% 6,300
2021-10-04 2021-09-29 2.926 2,153 +0 0.00% 6,300
2021-09-30 2021-09-28 3.246 2,153 +0 0.00% 6,989
2021-09-29 2021-09-27 3.503 2,153 +0 0.00% 7,542
2021-09-28 2021-09-24 3.474 2,153 +89 0.00% 7,480
2021-09-27 2021-09-23 3.067 2,064 +0 0.00% 6,331
2021-09-24 2021-09-21 3.067 2,064 +0 0.00% 6,331
2021-09-23 2021-09-20 3.067 2,064 +0 0.00% 6,331
2021-09-21 2021-09-17 3.169 2,064 +0 0.00% 6,541
2021-09-20 2021-09-16 3.169 2,064 +0 0.00% 6,541
2021-09-17 2021-09-15 3.169 2,064 +0 0.00% 6,541
2021-09-16 2021-09-14 3.169 2,064 +0 0.00% 6,541
2021-09-15 2021-09-13 3.169 2,064 +0 0.00% 6,541
2021-09-14 2021-09-10 3.169 2,064 +0 0.00% 6,541
2021-09-13 2021-09-09 3.082 2,064 +0 0.00% 6,361
2021-09-10 2021-09-08 3.067 2,064 +0 0.00% 6,331
2021-09-09 2021-09-07 3.183 2,064 +0 0.00% 6,571
2021-09-08 2021-09-06 3.183 2,064 +0 0.00% 6,571
2021-09-07 2021-09-03 3.271 2,064 +0 0.00% 6,751
2021-09-06 2021-09-02 3.271 2,064 +0 0.00% 6,751
2021-09-03 2021-09-01 3.271 2,064 +0 0.00% 6,751
2021-09-02 2021-08-31 3.271 2,064 +0 0.00% 6,751
2021-09-01 2021-08-30 3.271 2,064 +0 0.00% 6,751
2021-08-31 2021-08-27 3.271 2,064 +0 0.00% 6,751
2021-08-30 2021-08-26 3.271 2,064 +0 0.00% 6,751
2021-08-27 2021-08-25 3.271 2,064 +0 0.00% 6,751
2021-08-26 2021-08-24 3.271 2,064 +0 0.00% 6,751
2021-08-25 2021-08-23 3.271 2,064 +0 0.00% 6,751
2021-08-24 2021-08-20 3.271 2,064 +0 0.00% 6,751
2021-08-23 2021-08-19 3.271 2,064 +0 0.00% 6,751
2021-08-20 2021-08-18 3.271 2,064 +0 0.00% 6,751
2021-08-19 2021-08-17 3.271 2,064 +0 0.00% 6,751
2021-08-18 2021-08-16 3.271 2,064 +0 0.00% 6,751
2021-08-17 2021-08-13 3.271 2,064 +0 0.00% 6,751
2021-08-16 2021-08-12 3.300 2,064 +0 0.00% 6,811
2021-08-13 2021-08-11 3.329 2,064 +0 0.00% 6,871
2021-08-12 2021-08-10 3.329 2,064 +0 0.00% 6,871
2021-08-11 2021-08-09 3.329 2,064 +0 0.00% 6,871
2021-08-10 2021-08-06 3.329 2,064 +0 0.00% 6,871
2021-08-09 2021-08-05 3.329 2,064 +0 0.00% 6,871
2021-08-06 2021-08-04 3.329 2,064 +0 0.00% 6,871
2021-08-05 2021-08-03 3.329 2,064 +0 0.00% 6,871
2021-08-04 2021-08-02 3.329 2,064 +0 0.00% 6,871
2021-08-03 2021-07-30 3.329 2,064 +0 0.00% 6,871
2021-08-02 2021-07-29 3.329 2,064 +0 0.00% 6,871
2021-07-30 2021-07-28 3.271 2,064 +0 0.00% 6,751
2021-07-29 2021-07-27 3.125 2,064 +0 0.00% 6,451
2021-07-28 2021-07-26 3.271 2,064 +0 0.00% 6,751
2021-07-27 2021-07-23 3.271 2,064 +0 0.00% 6,751
2021-07-26 2021-07-22 3.271 2,064 +0 0.00% 6,751
2021-07-23 2021-07-21 3.198 2,064 +0 0.00% 6,601
2021-07-22 2021-07-20 3.198 2,064 +0 0.00% 6,601
2021-07-21 2021-07-19 3.198 2,064 +0 0.00% 6,601
2021-07-20 2021-07-16 3.198 2,064 +0 0.00% 6,601
2021-07-19 2021-07-15 3.198 2,064 +0 0.00% 6,601
2021-07-16 2021-07-14 3.212 2,064 +0 0.00% 6,631
2021-07-15 2021-07-13 3.198 2,064 +0 0.00% 6,601
2021-07-14 2021-07-12 3.198 2,064 +0 0.00% 6,601
2021-07-13 2021-07-09 3.125 2,064 +0 0.00% 6,451
2021-07-12 2021-07-08 3.082 2,064 +0 0.00% 6,361
2021-07-09 2021-07-07 3.082 2,064 +0 0.00% 6,361
2021-07-08 2021-07-06 3.082 2,064 +0 0.00% 6,361
2021-07-07 2021-07-05 3.067 2,064 +0 0.00% 6,331
2021-07-06 2021-07-02 3.067 2,064 +0 0.00% 6,331
2021-07-05 2021-06-30 3.067 2,064 +0 0.00% 6,331
2021-07-02 2021-06-29 3.082 2,064 +0 0.00% 6,361
2021-06-30 2021-06-28 3.242 2,064 +0 0.00% 6,691
2021-06-29 2021-06-25 3.285 2,064 +0 0.00% 6,781
2021-06-28 2021-06-24 3.285 2,064 +0 0.00% 6,781
2021-06-25 2021-06-23 2.994 2,064 +0 0.00% 6,181
2021-06-24 2021-06-22 2.994 2,064 +0 0.00% 6,181
2021-06-23 2021-06-21 2.980 2,064 +0 0.00% 6,151
2021-06-22 2021-06-18 2.965 2,064 +0 0.00% 6,121
2021-06-21 2021-06-17 2.994 2,064 +0 0.00% 6,181
2021-06-18 2021-06-16 2.994 2,064 +0 0.00% 6,181
2021-06-17 2021-06-15 2.994 2,064 +0 0.00% 6,181
2021-06-16 2021-06-11 2.994 2,064 +0 0.00% 6,181
2021-06-15 2021-06-10 2.994 2,064 +0 0.00% 6,181
2021-06-11 2021-06-09 2.980 2,064 +0 0.00% 6,151
2021-06-10 2021-06-08 2.980 2,064 +0 0.00% 6,151
2021-06-09 2021-06-07 2.936 2,064 +0 0.00% 6,061
2021-06-08 2021-06-04 2.936 2,064 +0 0.00% 6,061
2021-06-07 2021-06-03 3.009 2,064 +0 0.00% 6,211
2021-06-04 2021-06-02 2.980 2,064 +0 0.00% 6,151
2021-06-03 2021-06-01 2.980 2,064 +0 0.00% 6,151
2021-06-02 2021-05-31 2.980 2,064 +0 0.00% 6,151
2021-06-01 2021-05-28 2.980 2,064 +0 0.00% 6,151
2021-05-31 2021-05-27 3.067 2,064 +0 0.00% 6,331
2021-05-28 2021-05-26 2.922 2,064 +0 0.00% 6,031
2021-05-27 2021-05-25 2.922 2,064 +0 0.00% 6,031
2021-05-26 2021-05-24 2.922 2,064 +0 0.00% 6,031
2021-05-25 2021-05-21 2.922 2,064 +0 0.00% 6,031
2021-05-24 2021-05-20 3.038 2,064 +0 0.00% 6,271
2021-05-21 2021-05-18 3.038 2,064 +0 0.00% 6,271
2021-05-20 2021-05-17 3.038 2,064 +0 0.00% 6,271
2021-05-18 2021-05-14 3.038 2,064 +0 0.00% 6,271
2021-05-17 2021-05-13 3.038 2,064 +0 0.00% 6,271
2021-05-14 2021-05-12 3.038 2,064 +0 0.00% 6,271
2021-05-13 2021-05-11 2.994 2,064 +0 0.00% 6,181
2021-05-12 2021-05-10 2.980 2,064 +0 0.00% 6,151
2021-05-11 2021-05-07 2.980 2,064 +0 0.00% 6,151
2021-05-10 2021-05-06 3.067 2,064 +0 0.00% 6,331
2021-05-07 2021-05-05 3.067 2,064 +0 0.00% 6,331
2021-05-06 2021-05-04 3.067 2,064 +0 0.00% 6,331
2021-05-05 2021-05-03 3.067 2,064 +0 0.00% 6,331
2021-05-04 2021-04-30 3.067 2,064 +0 0.00% 6,331
2021-05-03 2021-04-29 3.067 2,064 +0 0.00% 6,331
2021-04-30 2021-04-28 3.067 2,064 +0 0.00% 6,331
2021-04-29 2021-04-27 3.067 2,064 +0 0.00% 6,331
2021-04-28 2021-04-26 3.067 2,064 +0 0.00% 6,331
2021-04-27 2021-04-23 3.067 2,064 +0 0.00% 6,331
2021-04-26 2021-04-22 3.067 2,064 +0 0.00% 6,331
2021-04-23 2021-04-21 3.067 2,064 +0 0.00% 6,331
2021-04-22 2021-04-20 3.067 2,064 +0 0.00% 6,331
2021-04-21 2021-04-19 3.067 2,064 +0 0.00% 6,331
2021-04-20 2021-04-16 3.067 2,064 +0 0.00% 6,331
2021-04-19 2021-04-15 3.067 2,064 +0 0.00% 6,331
2021-04-16 2021-04-14 3.169 2,064 +0 0.00% 6,541
2021-04-15 2021-04-13 3.169 2,064 +0 0.00% 6,541
2021-04-14 2021-04-12 3.169 2,064 +0 0.00% 6,541
2021-04-13 2021-04-09 3.314 2,064 +0 0.00% 6,841
2021-04-12 2021-04-08 3.314 2,064 +0 0.00% 6,841
2021-04-09 2021-04-07 3.314 2,064 +0 0.00% 6,841
2021-04-08 2021-04-01 3.314 2,064 +0 0.00% 6,841
2021-04-07 2021-03-31 3.314 2,064 +0 0.00% 6,841
2021-04-01 2021-03-30 3.314 2,064 +0 0.00% 6,841
2021-03-31 2021-03-29 3.271 2,064 +0 0.00% 6,751
2021-03-30 2021-03-26 3.227 2,064 +0 0.00% 6,661
2021-03-29 2021-03-25 3.198 2,064 +0 0.00% 6,601
2021-03-26 2021-03-24 3.198 2,064 +0 0.00% 6,601
2021-03-25 2021-03-23 3.343 2,064 +0 0.00% 6,901
2021-03-24 2021-03-22 3.198 2,064 +0 0.00% 6,601
2021-03-23 2021-03-19 3.198 2,064 +0 0.00% 6,601
2021-03-22 2021-03-18 3.198 2,064 +0 0.00% 6,601
2021-03-19 2021-03-17 3.198 2,064 +0 0.00% 6,601
2021-03-18 2021-03-16 3.198 2,064 +0 0.00% 6,601
2021-03-17 2021-03-15 3.198 2,064 +0 0.00% 6,601
2021-03-16 2021-03-12 3.183 2,064 +0 0.00% 6,571
2021-03-15 2021-03-11 3.285 2,064 +0 0.00% 6,781
2021-03-12 2021-03-10 3.285 2,064 +0 0.00% 6,781
2021-03-11 2021-03-09 3.285 2,064 +0 0.00% 6,781
2021-03-10 2021-03-08 3.285 2,064 +0 0.00% 6,781
2021-03-09 2021-03-05 3.285 2,064 +0 0.00% 6,781
2021-03-08 2021-03-04 3.285 2,064 +0 0.00% 6,781
2021-03-05 2021-03-03 3.285 2,064 +0 0.00% 6,781
2021-03-04 2021-03-02 3.285 2,064 +0 0.00% 6,781
2021-03-03 2021-03-01 3.489 2,064 +0 0.00% 7,201
2021-03-02 2021-02-26 3.489 2,064 +0 0.00% 7,201
2021-03-01 2021-02-25 3.489 2,064 +0 0.00% 7,201
2021-02-26 2021-02-24 3.489 2,064 +0 0.00% 7,201
2021-02-25 2021-02-23 3.489 2,064 +0 0.00% 7,201
2021-02-24 2021-02-22 3.489 2,064 +0 0.00% 7,201
2021-02-23 2021-02-19 3.489 2,064 +0 0.00% 7,201
2021-02-22 2021-02-18 3.489 2,064 +0 0.00% 7,201
2021-02-19 2021-02-17 3.489 2,064 +0 0.00% 7,201
2021-02-18 2021-02-16 3.489 2,064 +0 0.00% 7,201
2021-02-17 2021-02-11 3.489 2,064 +0 0.00% 7,201
2021-02-16 2021-02-09 2.893 2,064 +0 0.00% 5,971
2021-02-10 2021-02-08 3.024 2,064 +0 0.00% 6,241
2021-02-09 2021-02-05 3.024 2,064 +0 0.00% 6,241
2021-02-08 2021-02-04 3.024 2,064 +0 0.00% 6,241
2021-02-05 2021-02-03 3.024 2,064 +0 0.00% 6,241
2021-02-04 2021-02-02 3.024 2,064 +0 0.00% 6,241
2021-02-03 2021-02-01 3.024 2,064 +0 0.00% 6,241
2021-02-02 2021-01-29 3.024 2,064 +0 0.00% 6,241
2021-02-01 2021-01-28 3.024 2,064 +0 0.00% 6,241
2021-01-29 2021-01-27 3.024 2,064 +0 0.00% 6,241
2021-01-28 2021-01-26 3.024 2,064 +0 0.00% 6,241
2021-01-27 2021-01-25 3.024 2,064 +0 0.00% 6,241
2021-01-26 2021-01-22 3.024 2,064 +0 0.00% 6,241
2021-01-25 2021-01-21 3.024 2,064 +0 0.00% 6,241
2021-01-22 2021-01-20 2.980 2,064 +0 0.00% 6,151
2021-01-21 2021-01-19 2.936 2,064 +0 0.00% 6,061
2021-01-20 2021-01-18 2.936 2,064 +0 0.00% 6,061
2021-01-19 2021-01-15 2.907 2,064 +0 0.00% 6,001
2021-01-18 2021-01-14 2.878 2,064 +0 0.00% 5,941
2021-01-15 2021-01-13 2.864 2,064 +0 0.00% 5,911
2021-01-14 2021-01-12 2.849 2,064 +0 0.00% 5,880
2021-01-13 2021-01-11 2.849 2,064 +0 0.00% 5,880
2021-01-12 2021-01-08 2.849 2,064 +0 0.00% 5,880
2021-01-11 2021-01-07 2.849 2,064 +0 0.00% 5,880
2021-01-08 2021-01-06 2.849 2,064 +0 0.00% 5,880
2021-01-07 2021-01-05 2.936 2,064 +0 0.00% 6,061
2021-01-06 2021-01-04 2.936 2,064 +0 0.00% 6,061
2021-01-05 2020-12-31 2.936 2,064 +0 0.00% 6,061
2021-01-04 2020-12-29 2.936 2,064 +0 0.00% 6,061
2020-12-30 2020-12-28 2.936 2,064 +0 0.00% 6,061
2020-12-29 2020-12-24 2.936 2,064 +0 0.00% 6,061
2020-12-28 2020-12-22 2.936 2,064 +0 0.00% 6,061
2020-12-23 2020-12-21 2.936 2,064 +0 0.00% 6,061
2020-12-22 2020-12-18 2.907 2,064 +0 0.00% 6,001
2020-12-21 2020-12-17 2.907 2,064 +0 0.00% 6,001
2020-12-18 2020-12-16 2.907 2,064 +0 0.00% 6,001
2020-12-17 2020-12-15 2.907 2,064 +0 0.00% 6,001
2020-12-16 2020-12-14 3.169 2,064 +0 0.00% 6,541
2020-12-15 2020-12-11 3.169 2,064 +0 0.00% 6,541
2020-12-14 2020-12-10 3.169 2,064 +0 0.00% 6,541
2020-12-11 2020-12-09 3.169 2,064 +0 0.00% 6,541
2020-12-10 2020-12-08 3.169 2,064 +0 0.00% 6,541
2020-12-09 2020-12-07 3.169 2,064 +0 0.00% 6,541
2020-12-08 2020-12-04 3.169 2,064 +0 0.00% 6,541
2020-12-07 2020-12-03 3.169 2,064 +0 0.00% 6,541
2020-12-04 2020-12-02 3.169 2,064 +0 0.00% 6,541
2020-12-03 2020-12-01 3.169 2,064 +0 0.00% 6,541
2020-12-02 2020-11-30 3.343 2,064 +0 0.00% 6,901
2020-12-01 2020-11-27 3.343 2,064 +0 0.00% 6,901
2020-11-30 2020-11-26 3.489 2,064 +0 0.00% 7,201
2020-11-27 2020-11-25 3.489 2,064 +0 0.00% 7,201
2020-11-26 2020-11-24 3.489 2,064 +0 0.00% 7,201
2020-11-25 2020-11-23 3.489 2,064 +0 0.00% 7,201
2020-11-24 2020-11-20 3.489 2,064 +0 0.00% 7,201
2020-11-23 2020-11-19 3.489 2,064 +0 0.00% 7,201
2020-11-20 2020-11-18 3.489 2,064 +0 0.00% 7,201
2020-11-19 2020-11-17 3.489 2,064 +0 0.00% 7,201
2020-11-18 2020-11-16 3.489 2,064 +0 0.00% 7,201
2020-11-17 2020-11-13 3.489 2,064 +0 0.00% 7,201
2020-11-16 2020-11-12 3.489 2,064 +0 0.00% 7,201
2020-11-13 2020-11-11 3.489 2,064 +0 0.00% 7,201
2020-11-12 2020-11-10 3.242 2,064 +0 0.00% 6,691
2020-11-11 2020-11-09 2.849 2,064 +0 0.00% 5,880
2020-11-10 2020-11-06 2.835 2,064 +0 0.00% 5,850
2020-11-09 2020-11-05 2.835 2,064 +0 0.00% 5,850
2020-11-06 2020-11-04 2.835 2,064 +0 0.00% 5,850
2020-11-05 2020-11-03 2.893 2,064 +0 0.00% 5,971
2020-11-04 2020-11-02 2.893 2,064 +0 0.00% 5,971
2020-11-03 2020-10-30 2.893 2,064 +0 0.00% 5,971
2020-11-02 2020-10-29 2.907 2,064 +0 0.00% 6,001
2020-10-30 2020-10-28 2.907 2,064 +0 0.00% 6,001
2020-10-29 2020-10-27 2.907 2,064 +0 0.00% 6,001
2020-10-28 2020-10-23 2.907 2,064 +0 0.00% 6,001
2020-10-27 2020-10-22 2.951 2,064 +0 0.00% 6,091
2020-10-23 2020-10-21 2.951 2,064 +0 0.00% 6,091
2020-10-22 2020-10-20 2.951 2,064 +0 0.00% 6,091
2020-10-21 2020-10-19 2.980 2,064 +0 0.00% 6,151
2020-10-20 2020-10-16 2.994 2,064 +0 0.00% 6,181
2020-10-19 2020-10-15 3.009 2,064 +0 0.00% 6,211
2020-10-16 2020-10-14 3.009 2,064 +0 0.00% 6,211
2020-10-15 2020-10-12 3.053 2,064 +0 0.00% 6,301
2020-10-14 2020-10-09 3.053 2,064 +0 0.00% 6,301
2020-10-12 2020-10-08 3.053 2,064 +0 0.00% 6,301
2020-10-09 2020-10-07 3.053 2,064 +0 0.00% 6,301
2020-10-08 2020-10-06 3.053 2,064 +0 0.00% 6,301
2020-10-07 2020-10-05 3.067 2,064 +0 0.00% 6,331
2020-10-06 2020-09-30 3.169 2,064 +0 0.00% 6,541
2020-10-05 2020-09-29 3.169 2,064 +0 0.00% 6,541
2020-09-30 2020-09-28 3.198 2,064 +0 0.00% 6,601
2020-09-29 2020-09-25 3.198 2,064 +0 0.00% 6,601
2020-09-28 2020-09-24 3.198 2,064 +0 0.00% 6,601
2020-09-25 2020-09-23 3.198 2,064 +0 0.00% 6,601
2020-09-24 2020-09-22 3.198 2,064 +0 0.00% 6,601
2020-09-23 2020-09-21 3.198 2,064 +0 0.00% 6,601
2020-09-22 2020-09-18 3.343 2,064 +0 0.00% 6,901
2020-09-21 2020-09-17 3.387 2,064 +0 0.00% 6,991
2020-09-18 2020-09-16 3.489 2,064 +0 0.00% 7,201
2020-09-17 2020-09-15 3.634 2,064 +0 0.00% 7,501
2020-09-16 2020-09-14 3.634 2,064 +0 0.00% 7,501
2020-09-15 2020-09-11 3.634 2,064 +0 0.00% 7,501
2020-09-14 2020-09-10 3.634 2,064 +0 0.00% 7,501
2020-09-11 2020-09-09 3.634 2,064 +0 0.00% 7,501
2020-09-10 2020-09-08 3.634 2,064 +0 0.00% 7,501
2020-09-09 2020-09-07 3.576 2,064 +0 0.00% 7,381
2020-09-08 2020-09-04 3.576 2,064 +0 0.00% 7,381
2020-09-07 2020-09-03 3.576 2,064 +0 0.00% 7,381
2020-09-04 2020-09-02 3.532 2,064 +0 0.00% 7,291
2020-09-03 2020-09-01 3.489 2,064 +0 0.00% 7,201
2020-09-02 2020-08-31 3.489 2,064 +0 0.00% 7,201
2020-09-01 2020-08-28 3.489 2,064 +0 0.00% 7,201
2020-08-31 2020-08-27 3.489 2,064 +0 0.00% 7,201
2020-08-28 2020-08-26 3.489 2,064 +0 0.00% 7,201
2020-08-27 2020-08-25 3.489 2,064 +0 0.00% 7,201
2020-08-26 2020-08-24 3.489 2,064 +0 0.00% 7,201
2020-08-25 2020-08-21 3.489 2,064 +0 0.00% 7,201
2020-08-24 2020-08-20 3.576 2,064 +0 0.00% 7,381
2020-08-21 2020-08-19 3.431 2,064 +0 0.00% 7,081
2020-08-20 2020-08-18 3.401 2,064 +0 0.00% 7,021
2020-08-19 2020-08-17 3.401 2,064 +0 0.00% 7,021
2020-08-18 2020-08-14 3.401 2,064 +0 0.00% 7,021
2020-08-17 2020-08-13 3.387 2,064 +0 0.00% 6,991
2020-08-14 2020-08-12 3.372 2,064 +0 0.00% 6,961
2020-08-13 2020-08-11 3.416 2,064 +0 0.00% 7,051
2020-08-12 2020-08-10 3.198 2,064 +0 0.00% 6,601
2020-08-11 2020-08-07 3.198 2,064 +0 0.00% 6,601
2020-08-10 2020-08-06 3.198 2,064 +0 0.00% 6,601
2020-08-07 2020-08-05 3.198 2,064 +0 0.00% 6,601
2020-08-06 2020-08-04 3.198 2,064 +0 0.00% 6,601
2020-08-05 2020-08-03 3.198 2,064 +0 0.00% 6,601
2020-08-04 2020-07-31 3.198 2,064 +0 0.00% 6,601
2020-08-03 2020-07-30 3.096 2,064 +0 0.00% 6,391
2020-07-31 2020-07-29 3.096 2,064 +0 0.00% 6,391
2020-07-30 2020-07-28 3.358 2,064 +0 0.00% 6,931
2020-07-29 2020-07-27 3.198 2,064 +0 0.00% 6,601
2020-07-28 2020-07-24 3.212 2,064 +0 0.00% 6,631
2020-07-27 2020-07-23 3.212 2,064 +0 0.00% 6,631
2020-07-24 2020-07-22 3.489 2,064 +0 0.00% 7,201
2020-07-23 2020-07-21 3.489 2,064 +0 0.00% 7,201
2020-07-22 2020-07-20 3.343 2,064 +0 0.00% 6,901
2020-07-21 2020-07-17 3.343 2,064 +0 0.00% 6,901
2020-07-20 2020-07-16 3.343 2,064 +0 0.00% 6,901
2020-07-17 2020-07-15 3.489 2,064 +0 0.00% 7,201
2020-07-16 2020-07-14 3.489 2,064 +0 0.00% 7,201
2020-07-15 2020-07-13 3.489 2,064 +0 0.00% 7,201
2020-07-14 2020-07-10 3.489 2,064 +0 0.00% 7,201
2020-07-13 2020-07-09 3.663 2,064 +0 0.00% 7,561
2020-07-10 2020-07-08 3.634 2,064 +0 0.00% 7,501
2020-07-09 2020-07-07 3.634 2,064 +0 0.00% 7,501
2020-07-08 2020-07-06 3.896 2,064 +0 0.00% 8,041
2020-07-07 2020-07-03 3.619 2,064 +0 0.00% 7,471
2020-07-06 2020-07-02 3.925 2,064 +0 0.00% 8,101
2020-07-03 2020-06-30 3.925 2,064 +0 0.00% 8,101
2020-07-02 2020-06-29 3.925 2,064 +0 0.00% 8,101
2020-06-30 2020-06-26 3.925 2,064 +0 0.00% 8,101
2020-06-29 2020-06-24 3.925 2,064 +0 0.00% 8,101
2020-06-26 2020-06-23 3.925 2,064 +0 0.00% 8,101
2020-06-24 2020-06-22 3.925 2,064 +0 0.00% 8,101
2020-06-23 2020-06-19 3.925 2,064 +0 0.00% 8,101
2020-06-22 2020-06-18 3.925 2,064 +0 0.00% 8,101
2020-06-19 2020-06-17 3.925 2,064 +0 0.00% 8,101
2020-06-18 2020-06-16 3.925 2,064 +0 0.00% 8,101
2020-06-17 2020-06-15 3.925 2,064 +0 0.00% 8,101
2020-06-16 2020-06-12 3.925 2,064 +0 0.00% 8,101
2020-06-15 2020-06-11 3.925 2,064 +0 0.00% 8,101
2020-06-12 2020-06-10 3.925 2,064 +0 0.00% 8,101
2020-06-11 2020-06-09 3.765 2,064 +0 0.00% 7,771
2020-06-10 2020-06-08 3.765 2,064 +0 0.00% 7,771
2020-06-09 2020-06-05 3.765 2,064 +0 0.00% 7,771
2020-06-08 2020-06-04 3.721 2,064 +0 0.00% 7,681
2020-06-05 2020-06-03 3.707 2,064 +0 0.00% 7,651
2020-06-04 2020-06-02 3.736 2,064 +0 0.00% 7,711
2020-06-03 2020-06-01 3.779 2,064 +0 0.00% 7,801
2020-06-02 2020-05-29 3.779 2,064 +0 0.00% 7,801
2020-06-01 2020-05-28 3.779 2,064 +0 0.00% 7,801
2020-05-29 2020-05-27 3.779 2,064 +0 0.00% 7,801
2020-05-28 2020-05-26 3.779 2,064 +0 0.00% 7,801
2020-05-27 2020-05-25 3.779 2,064 +0 0.00% 7,801
2020-05-26 2020-05-22 3.779 2,064 +0 0.00% 7,801
2020-05-25 2020-05-21 3.779 2,064 +0 0.00% 7,801
2020-05-22 2020-05-20 3.823 2,064 +0 0.00% 7,891
2020-05-21 2020-05-19 3.823 2,064 +0 0.00% 7,891
2020-05-20 2020-05-18 3.823 2,064 +0 0.00% 7,891
2020-05-19 2020-05-15 3.997 2,064 +0 0.00% 8,251
2020-05-18 2020-05-14 3.997 2,064 +0 0.00% 8,251
2020-05-15 2020-05-13 3.997 2,064 +0 0.00% 8,251
2020-05-14 2020-05-12 4.070 2,064 +0 0.00% 8,401
2020-05-13 2020-05-11 4.070 2,064 +0 0.00% 8,401
2020-05-12 2020-05-08 4.070 2,064 +0 0.00% 8,401
2020-05-11 2020-05-07 4.070 2,064 +0 0.00% 8,401
2020-05-08 2020-05-06 4.012 2,064 +0 0.00% 8,281
2020-05-07 2020-05-05 4.012 2,064 +0 0.00% 8,281
2020-05-06 2020-05-04 3.925 2,064 +0 0.00% 8,101
2020-05-05 2020-04-29 4.070 2,064 +0 0.00% 8,401
2020-05-04 2020-04-28 4.215 2,064 +0 0.00% 8,701
2020-04-29 2020-04-27 4.215 2,064 +0 0.00% 8,701
2020-04-28 2020-04-24 4.215 2,064 +0 0.00% 8,701
2020-04-27 2020-04-23 4.215 2,064 +0 0.00% 8,701
2020-04-24 2020-04-22 4.215 2,064 +0 0.00% 8,701
2020-04-23 2020-04-21 4.215 2,064 +0 0.00% 8,701
2020-04-22 2020-04-20 4.215 2,064 +0 0.00% 8,701
2020-04-21 2020-04-17 4.215 2,064 +0 0.00% 8,701
2020-04-20 2020-04-16 4.215 2,064 +0 0.00% 8,701
2020-04-17 2020-04-15 4.215 2,064 +0 0.00% 8,701
2020-04-16 2020-04-14 4.215 2,064 +0 0.00% 8,701
2020-04-15 2020-04-09 4.201 2,064 +0 0.00% 8,671
2020-04-14 2020-04-08 4.201 2,064 +0 0.00% 8,671
2020-04-09 2020-04-07 4.201 2,064 +0 0.00% 8,671
2020-04-08 2020-04-06 4.215 2,064 +0 0.00% 8,701
2020-04-07 2020-04-03 4.215 2,064 +0 0.00% 8,701
2020-04-06 2020-04-02 4.215 2,064 +0 0.00% 8,701
2020-04-03 2020-04-01 4.215 2,064 +0 0.00% 8,701
2020-04-02 2020-03-31 4.361 2,064 +0 0.00% 9,001
2020-04-01 2020-03-30 4.361 2,064 +0 0.00% 9,001
2020-03-31 2020-03-27 4.361 2,064 +0 0.00% 9,001
2020-03-30 2020-03-26 4.361 2,064 +0 0.00% 9,001
2020-03-27 2020-03-25 4.288 2,064 +0 0.00% 8,851
2020-03-26 2020-03-24 4.288 2,064 +0 0.00% 8,851
2020-03-25 2020-03-23 4.288 2,064 +0 0.00% 8,851
2020-03-24 2020-03-20 4.288 2,064 +0 0.00% 8,851
2020-03-23 2020-03-19 4.928 2,064 +0 0.00% 10,171
2020-03-20 2020-03-18 4.928 2,064 +0 0.00% 10,171
2020-03-19 2020-03-17 4.928 2,064 +0 0.00% 10,171
2020-03-18 2020-03-16 4.928 2,064 +0 0.00% 10,171
2020-03-17 2020-03-13 4.928 2,064 +0 0.00% 10,171
2020-03-16 2020-03-12 4.942 2,064 +0 0.00% 10,201
2020-03-13 2020-03-11 4.942 2,064 +0 0.00% 10,201
2020-03-12 2020-03-10 4.942 2,064 +0 0.00% 10,201
2020-03-11 2020-03-09 5.088 2,064 +0 0.00% 10,501
2020-03-10 2020-03-06 5.088 2,064 +0 0.00% 10,501
2020-03-09 2020-03-05 5.088 2,064 +0 0.00% 10,501
2020-03-06 2020-03-04 5.088 2,064 +0 0.00% 10,501
2020-03-05 2020-03-03 4.942 2,064 +0 0.00% 10,201
2020-03-04 2020-03-02 4.942 2,064 +0 0.00% 10,201
2020-03-03 2020-02-28 5.044 2,064 +0 0.00% 10,411
2020-03-02 2020-02-27 5.131 2,064 +0 0.00% 10,591
2020-02-28 2020-02-26 5.131 2,064 +0 0.00% 10,591
2020-02-27 2020-02-25 5.131 2,064 +0 0.00% 10,591
2020-02-26 2020-02-24 5.131 2,064 +0 0.00% 10,591
2020-02-25 2020-02-21 5.233 2,064 +0 0.00% 10,801
2020-02-24 2020-02-20 5.160 2,064 +0 0.00% 10,651
2020-02-21 2020-02-19 5.146 2,064 +0 0.00% 10,621
2020-02-20 2020-02-18 5.146 2,064 +0 0.00% 10,621
2020-02-19 2020-02-17 5.146 2,064 +0 0.00% 10,621
2020-02-18 2020-02-14 5.146 2,064 +0 0.00% 10,621
2020-02-17 2020-02-13 5.146 2,064 +0 0.00% 10,621
2020-02-14 2020-02-12 5.146 2,064 +0 0.00% 10,621
2020-02-13 2020-02-11 5.146 2,064 +0 0.00% 10,621
2020-02-12 2020-02-10 5.320 2,064 +0 0.00% 10,981
2020-02-11 2020-02-07 5.320 2,064 +0 0.00% 10,981
2020-02-10 2020-02-06 5.378 2,064 +0 0.00% 11,101
2020-02-07 2020-02-05 5.524 2,064 +0 0.00% 11,401
2020-02-06 2020-02-04 5.640 2,064 +0 0.00% 11,641
2020-02-05 2020-02-03 5.640 2,064 +0 0.00% 11,641
2020-02-04 2020-01-31 5.640 2,064 +0 0.00% 11,641
2020-02-03 2020-01-30 5.640 2,064 +0 0.00% 11,641
2020-01-31 2020-01-29 5.640 2,064 +0 0.00% 11,641
2020-01-30 2020-01-24 5.756 2,064 +0 0.00% 11,881
2020-01-29 2020-01-22 5.771 2,064 +0 0.00% 11,911
2020-01-23 2020-01-21 5.771 2,064 +0 0.00% 11,911
2020-01-22 2020-01-20 5.771 2,064 +0 0.00% 11,911
2020-01-21 2020-01-17 5.814 2,064 +0 0.00% 12,001
2020-01-20 2020-01-16 5.814 2,064 +0 0.00% 12,001
2020-01-17 2020-01-15 5.814 2,064 +0 0.00% 12,001
2020-01-16 2020-01-14 5.814 2,064 +0 0.00% 12,001
2020-01-15 2020-01-13 5.596 2,064 +0 0.00% 11,551
2020-01-14 2020-01-10 5.596 2,064 +0 0.00% 11,551
2020-01-13 2020-01-09 5.655 2,064 +0 0.00% 11,671
2020-01-10 2020-01-08 5.756 2,064 +0 0.00% 11,881
2020-01-09 2020-01-07 5.756 2,064 +0 0.00% 11,881
2020-01-08 2020-01-06 5.553 2,064 +0 0.00% 11,461
2020-01-07 2020-01-03 5.553 2,064 +0 0.00% 11,461
2020-01-06 2020-01-02 5.553 2,064 +0 0.00% 11,461
2020-01-03 2019-12-31 5.524 2,064 +0 0.00% 11,401
2020-01-02 2019-12-27 5.742 2,064 +0 0.00% 11,851
2019-12-30 2019-12-24 5.567 2,064 +0 0.00% 11,491
2019-12-27 2019-12-20 5.669 2,064 +0 0.00% 11,701
2019-12-23 2019-12-19 5.669 2,064 +0 0.00% 11,701
2019-12-20 2019-12-18 5.814 2,064 +0 0.00% 12,001
2019-12-19 2019-12-17 5.814 2,064 +0 0.00% 12,001
2019-12-18 2019-12-16 5.669 2,064 +0 0.00% 11,701
2019-12-17 2019-12-13 6.399 2,064 +0 0.00% 13,208
2019-12-16 2019-12-12 6.399 2,064 +48 0.00% 13,208
2019-12-13 2019-12-11 6.399 2,016 +0 0.00% 12,901
2019-12-12 2019-12-10 6.399 2,016 +0 0.00% 12,901
2019-12-11 2019-12-09 6.399 2,016 +0 0.00% 12,901
2019-12-10 2019-12-06 6.399 2,016 +0 0.00% 12,901
2019-12-09 2019-12-05 6.399 2,016 +0 0.00% 12,901
2019-12-06 2019-12-04 6.399 2,016 +0 0.00% 12,901
2019-12-05 2019-12-03 6.399 2,016 +0 0.00% 12,901
2019-12-04 2019-12-02 6.399 2,016 +0 0.00% 12,901
2019-12-03 2019-11-29 6.399 2,016 +0 0.00% 12,901
2019-12-02 2019-11-28 6.399 2,016 +0 0.00% 12,901
2019-11-29 2019-11-27 6.399 2,016 +0 0.00% 12,901
2019-11-28 2019-11-26 6.221 2,016 +0 0.00% 12,541
2019-11-27 2019-11-25 6.176 2,016 +0 0.00% 12,451
2019-11-26 2019-11-22 6.146 2,016 +0 0.00% 12,391
2019-11-25 2019-11-21 6.399 2,016 +0 0.00% 12,901
2019-11-22 2019-11-20 6.399 2,016 +0 0.00% 12,901
2019-11-21 2019-11-19 6.533 2,016 +0 0.00% 13,171
2019-11-20 2019-11-18 6.355 2,016 +0 0.00% 12,811
2019-11-19 2019-11-15 6.533 2,016 +0 0.00% 13,171
2019-11-18 2019-11-14 6.533 2,016 +0 0.00% 13,171
2019-11-15 2019-11-13 6.697 2,016 +0 0.00% 13,501
2019-11-14 2019-11-12 6.831 2,016 +0 0.00% 13,771
2019-11-13 2019-11-11 6.846 2,016 +0 0.00% 13,801
2019-11-12 2019-11-08 7.143 2,016 +0 0.00% 14,401
2019-11-11 2019-11-07 7.322 2,016 +0 0.00% 14,761
2019-11-08 2019-11-06 7.471 2,016 +0 0.00% 15,061
2019-11-07 2019-11-05 7.724 2,016 +0 0.00% 15,571
2019-11-06 2019-11-04 8.111 2,016 +0 0.00% 16,351
2019-11-05 2019-11-01 8.155 2,016 +0 0.00% 16,441
2019-11-04 2019-10-31 8.200 2,016 +0 0.00% 16,531
2019-11-01 2019-10-30 8.200 2,016 +0 0.00% 16,531
2019-10-31 2019-10-29 8.230 2,016 +0 0.00% 16,591
2019-10-30 2019-10-28 8.230 2,016 +0 0.00% 16,591
2019-10-29 2019-10-25 8.245 2,016 +0 0.00% 16,621
2019-10-28 2019-10-24 8.260 2,016 +0 0.00% 16,651
2019-10-25 2019-10-23 8.304 2,016 +0 0.00% 16,741
2019-10-24 2019-10-22 8.260 2,016 +0 0.00% 16,651
2019-10-23 2019-10-21 8.334 2,016 +0 0.00% 16,801
2019-10-22 2019-10-18 8.840 2,016 +0 0.00% 17,822
2019-10-21 2019-10-17 8.870 2,016 +0 0.00% 17,882
2019-10-18 2019-10-16 9.376 2,016 +0 0.00% 18,902
2019-10-17 2019-10-15 8.929 2,016 +0 0.00% 18,002
2019-10-16 2019-10-14 8.036 2,016 -4,031 0.00% 16,201
2019-10-15 2019-10-11 8.141 6,047 -2,016 0.01% 49,226
2019-09-20 2019-09-18 10.352 8,063 +239 0.01% 83,470
2018-12-14 2018-12-12 11.921 7,824 +214 0.01% 93,267
2018-12-07 2018-12-05 11.195 7,610 +5,707 0.01% 85,196
2018-09-11 2018-09-07 10.817 1,903 -277,142 0.00% 20,585
2018-09-06 2018-09-04 11.730 279,045 +20,220 0.27% 3,273,183
2018-08-31 2018-08-29 11.900 258,825 -2,941 0.27% 3,080,004
2018-08-30 2018-08-28 11.883 261,766 -2,353 0.27% 3,110,552
2018-08-27 2018-08-23 11.900 264,119 -18,823 0.27% 3,143,002
2018-08-23 2018-08-21 11.900 282,942 -5,295 0.29% 3,366,995
2018-06-04 2018-05-31 10.914 288,237 -9,411 0.30% 3,145,805
2018-06-01 2018-05-30 11.356 297,648 -33,530 0.31% 3,380,076
2018-03-02 2018-02-28 8.857 331,178 +11,765 0.34% 2,933,231
2018-03-01 2018-02-27 9.061 319,413 +60,000 0.33% 2,894,188
2018-02-28 2018-02-26 8.925 259,413 +29,412 0.27% 2,315,251
2018-02-27 2018-02-23 9.061 230,001 +19,412 0.24% 2,084,030
2018-02-26 2018-02-22 9.180 210,589 +70,000 0.22% 1,933,198
2018-02-23 2018-02-21 9.163 140,589 +6,471 0.14% 1,288,211
2018-02-22 2018-02-20 9.146 134,118 +4,117 0.14% 1,226,638
2018-02-21 2018-02-15 9.350 130,001 +22,353 0.13% 1,215,504
2018-02-20 2018-02-13 9.231 107,648 +10,589 0.11% 993,694
2018-02-14 2018-02-12 9.197 97,059 +2,941 0.10% 892,648
2018-02-13 2018-02-09 9.265 94,118 +52,941 0.10% 871,999
2018-02-08 2018-02-06 9.197 41,177 +39,412 0.04% 378,703
2018-01-30 2018-01-26 29.745 1,765 +547 0.00% 52,500
2017-12-11 2017-12-07 19.932 1,218 +30 0.00% 24,278
2017-09-25 2017-09-21 18.445 1,188 +17 0.00% 21,913
2017-09-21 2017-09-19 18.445 1,171 -1,171 0.00% 21,600
2017-07-10 2017-07-06 18.445 2,342 -390 0.00% 43,199
2016-10-28 2016-10-26 21.392 2,732 -3,904 0.00% 58,442
2016-10-27 2016-10-25 18.189 6,636 +3,904 0.01% 120,704
2016-09-19 2016-09-14 10.404 2,732 +34 0.00% 28,425
2016-07-06 2016-07-04 10.897 2,698 +386 0.00% 29,401
2015-09-18 2015-09-16 20.994 2,312 +88 0.00% 48,537
2014-12-11 2014-12-09 38.050 2,224 +16 0.00% 84,623
2014-09-19 2014-09-17 50.602 2,208 +97 0.00% 111,729
2013-12-12 2013-12-10 49.957 2,111 +31 0.00% 105,459
2013-09-10 2013-09-06 52.857 2,080 +94 0.00% 109,942
2013-01-23 2013-01-21 59.804 1,986 -1,325 0.00% 118,770
2012-12-28 2012-12-24 54.971 3,311 +331 0.01% 182,010
2012-12-21 2012-12-19 56.240 2,980 +331 0.01% 167,594
2012-12-19 2012-12-17 52.555 2,649 +331 0.00% 139,218
2012-12-12 2012-12-10 56.470 2,318 +32 0.00% 130,898
2012-11-30 2012-11-28 57.573 2,286 +327 0.00% 131,611
2012-11-14 2012-11-12 58.124 1,959 -327 0.00% 113,864
2012-11-07 2012-11-05 57.879 2,286 +327 0.00% 132,311
2012-09-18 2012-09-14 56.862 1,959 +89 0.00% 111,392
2012-09-05 2012-09-03 54.551 1,870 +623 0.00% 102,011
2012-07-13 2012-07-11 56.797 1,247 -311 0.00% 70,826
2012-07-05 2012-07-03 57.696 1,558 +311 0.00% 89,890
2012-06-22 2012-06-20 62.830 1,247 +312 0.00% 78,349
2012-06-20 2012-06-18 64.820 935 -312 0.00% 60,606
2012-05-15 2012-05-11 61.161 1,247 -623 0.00% 76,268
2012-05-07 2012-05-03 67.387 1,870 +312 0.00% 126,013
2012-05-02 2012-04-27 65.461 1,558 +623 0.00% 101,989
2012-04-25 2012-04-23 96.825 935 +146 0.00% 90,531
2012-04-24 2012-04-20 97.586 789 -262 0.00% 76,995
2012-04-23 2012-04-19 95.303 1,051 -3,417 0.00% 100,163
2012-04-02 2012-03-29 93.781 4,468 -1,315 0.01% 419,014
2012-03-29 2012-03-27 90.547 5,783 +263 0.01% 523,635
2012-03-23 2012-03-21 87.314 5,520 +3,417 0.01% 481,971
2012-02-08 2012-02-06 73.579 2,103 -525 0.00% 154,737
2012-01-04 2011-12-30 76.661 2,628 -1,315 0.01% 201,465
2011-12-29 2011-12-23 74.797 3,943 +526 0.01% 294,923
2011-12-15 2011-12-13 65.590 3,417 -526 0.01% 224,120
2011-12-13 2011-12-09 67.739 3,943 +68 0.01% 267,094
2011-12-02 2011-11-30 63.558 3,875 +258 0.01% 246,289
2011-11-22 2011-11-18 71.997 3,617 +517 0.01% 260,412
2011-09-09 2011-09-07 77.803 3,100 -517 0.01% 241,189
2011-09-08 2011-09-06 75.867 3,617 +517 0.01% 274,413
2011-09-05 2011-09-01 87.218 3,100 +108 0.01% 270,376
2011-09-01 2011-08-30 86.015 2,992 -749 0.01% 257,357
2011-08-29 2011-08-25 82.607 3,741 +749 0.01% 309,031
2011-08-09 2011-08-05 89.825 2,992 -250 0.01% 268,755
2011-08-08 2011-08-04 91.830 3,242 +250 0.01% 297,712
2011-08-02 2011-07-29 96.842 2,992 -499 0.01% 289,752
2011-07-21 2011-07-19 95.439 3,491 -250 0.01% 333,176
2011-07-18 2011-07-14 96.040 3,741 +2,993 0.01% 359,286
2011-07-11 2011-07-07 91.830 748 -249 0.00% 68,689
2011-07-07 2011-07-05 85.815 997 +498 0.00% 85,557
2011-07-04 2011-06-29 76.511 499 -498 0.00% 38,179
2011-04-18 2011-04-14 69.614 997 +498 0.00% 69,405
2011-04-14 2011-04-12 68.090 499 -498 0.00% 33,977
2011-04-07 2011-04-04 63.198 997 +498 0.00% 63,008
2011-03-24 2011-03-22 58.947 499 -498 0.00% 29,415
2011-03-23 2011-03-21 57.103 997 +498 0.00% 56,931
2010-12-08 2010-12-06 80.800 499 +6 0.00% 40,319
2010-12-02 2010-11-30 89.123 493 -738 0.00% 43,938
2010-11-25 2010-11-23 92.574 1,231 +1,231 0.00% 113,959
2009-12-17 2009-12-15 25.342 0 -2,320
2009-12-11 2009-12-09 22.928 2,320 +2,320 0.01% 53,193
2007-06-26 2007-06-22 35.881 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top