History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-10-13 | 2025-10-09 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-10-10 | 2025-10-08 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-10-09 | 2025-10-06 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-10-08 | 2025-10-03 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-10-06 | 2025-10-02 | 1.498 | 4,000 | +0 | 0.00% | 5,991 |
| 2025-10-03 | 2025-09-30 | 1.487 | 4,000 | +288 | 0.00% | 5,948 |
| 2025-10-02 | 2025-09-29 | 1.487 | 3,712 | +0 | 0.00% | 5,520 |
| 2025-09-30 | 2025-09-26 | 1.498 | 3,712 | +0 | 0.00% | 5,560 |
| 2025-09-29 | 2025-09-25 | 1.498 | 3,712 | +0 | 0.00% | 5,560 |
| 2025-09-26 | 2025-09-24 | 1.498 | 3,712 | +0 | 0.00% | 5,560 |
| 2025-09-25 | 2025-09-23 | 1.455 | 3,712 | +0 | 0.00% | 5,400 |
| 2025-09-24 | 2025-09-22 | 1.444 | 3,712 | +0 | 0.00% | 5,360 |
| 2025-09-23 | 2025-09-19 | 1.293 | 3,712 | +0 | 0.00% | 4,800 |
| 2025-09-22 | 2025-09-18 | 1.293 | 3,712 | +0 | 0.00% | 4,800 |
| 2025-09-19 | 2025-09-17 | 1.293 | 3,712 | +0 | 0.00% | 4,800 |
| 2025-09-18 | 2025-09-16 | 1.293 | 3,712 | +0 | 0.00% | 4,800 |
| 2025-09-17 | 2025-09-15 | 1.228 | 3,712 | +0 | 0.00% | 4,560 |
| 2025-09-16 | 2025-09-12 | 1.271 | 3,712 | +0 | 0.00% | 4,720 |
| 2025-09-15 | 2025-09-11 | 1.218 | 3,712 | +0 | 0.00% | 4,520 |
| 2025-09-12 | 2025-09-10 | 1.131 | 3,712 | +0 | 0.00% | 4,200 |
| 2025-09-11 | 2025-09-09 | 1.174 | 3,712 | +0 | 0.00% | 4,360 |
| 2025-09-10 | 2025-09-08 | 1.131 | 3,712 | +0 | 0.00% | 4,200 |
| 2025-09-09 | 2025-09-05 | 1.131 | 3,712 | +0 | 0.00% | 4,200 |
| 2025-09-08 | 2025-09-04 | 1.131 | 3,712 | +0 | 0.00% | 4,200 |
| 2025-09-05 | 2025-09-03 | 1.078 | 3,712 | +0 | 0.00% | 4,000 |
| 2025-09-04 | 2025-09-02 | 1.078 | 3,712 | +0 | 0.00% | 4,000 |
| 2025-09-03 | 2025-09-01 | 1.099 | 3,712 | +0 | 0.00% | 4,080 |
| 2025-09-02 | 2025-08-29 | 1.099 | 3,712 | +0 | 0.00% | 4,080 |
| 2025-09-01 | 2025-08-28 | 1.099 | 3,712 | +0 | 0.00% | 4,080 |
| 2025-08-29 | 2025-08-27 | 1.099 | 3,712 | +0 | 0.00% | 4,080 |
| 2025-08-28 | 2025-08-26 | 1.088 | 3,712 | +0 | 0.00% | 4,040 |
| 2025-08-27 | 2025-08-25 | 1.088 | 3,712 | +0 | 0.00% | 4,040 |
| 2025-08-26 | 2025-08-22 | 1.164 | 3,712 | +0 | 0.00% | 4,320 |
| 2025-08-25 | 2025-08-21 | 1.110 | 3,712 | +0 | 0.00% | 4,120 |
| 2025-08-22 | 2025-08-20 | 1.110 | 3,712 | +0 | 0.00% | 4,120 |
| 2025-08-21 | 2025-08-19 | 1.110 | 3,712 | +0 | 0.00% | 4,120 |
| 2025-08-20 | 2025-08-18 | 1.099 | 3,712 | +0 | 0.00% | 4,080 |
| 2025-08-19 | 2025-08-15 | 1.045 | 3,712 | +0 | 0.00% | 3,880 |
| 2025-08-18 | 2025-08-14 | 1.013 | 3,712 | +0 | 0.00% | 3,760 |
| 2025-08-15 | 2025-08-13 | 1.013 | 3,712 | +0 | 0.00% | 3,760 |
| 2025-08-14 | 2025-08-12 | 1.067 | 3,712 | +0 | 0.00% | 3,960 |
| 2025-08-13 | 2025-08-11 | 1.024 | 3,712 | +0 | 0.00% | 3,800 |
| 2025-08-12 | 2025-08-08 | 1.034 | 3,712 | +0 | 0.00% | 3,840 |
| 2025-08-11 | 2025-08-07 | 1.034 | 3,712 | +0 | 0.00% | 3,840 |
| 2025-08-08 | 2025-08-06 | 1.034 | 3,712 | +0 | 0.00% | 3,840 |
| 2025-08-07 | 2025-08-05 | 1.034 | 3,712 | +0 | 0.00% | 3,840 |
| 2025-08-06 | 2025-08-04 | 1.034 | 3,712 | +0 | 0.00% | 3,840 |
| 2025-08-05 | 2025-08-01 | 0.991 | 3,712 | +0 | 0.00% | 3,680 |
| 2025-08-04 | 2025-07-31 | 1.034 | 3,712 | +0 | 0.00% | 3,840 |
| 2025-08-01 | 2025-07-30 | 1.034 | 3,712 | +0 | 0.00% | 3,840 |
| 2025-07-31 | 2025-07-29 | 1.045 | 3,712 | +0 | 0.00% | 3,880 |
| 2025-07-30 | 2025-07-28 | 1.024 | 3,712 | +0 | 0.00% | 3,800 |
| 2025-07-29 | 2025-07-25 | 1.034 | 3,712 | +0 | 0.00% | 3,840 |
| 2025-07-28 | 2025-07-24 | 1.034 | 3,712 | +0 | 0.00% | 3,840 |
| 2025-07-25 | 2025-07-23 | 1.013 | 3,712 | +0 | 0.00% | 3,760 |
| 2025-07-24 | 2025-07-22 | 1.013 | 3,712 | +0 | 0.00% | 3,760 |
| 2025-07-23 | 2025-07-21 | 1.013 | 3,712 | +0 | 0.00% | 3,760 |
| 2025-07-22 | 2025-07-18 | 1.045 | 3,712 | +0 | 0.00% | 3,880 |
| 2025-07-21 | 2025-07-17 | 1.034 | 3,712 | +0 | 0.00% | 3,840 |
| 2025-07-18 | 2025-07-16 | 1.034 | 3,712 | +0 | 0.00% | 3,840 |
| 2025-07-17 | 2025-07-15 | 1.024 | 3,712 | +0 | 0.00% | 3,800 |
| 2025-07-16 | 2025-07-14 | 0.991 | 3,712 | +0 | 0.00% | 3,680 |
| 2025-07-15 | 2025-07-11 | 0.991 | 3,712 | +0 | 0.00% | 3,680 |
| 2025-07-14 | 2025-07-10 | 0.981 | 3,712 | +0 | 0.00% | 3,640 |
| 2025-07-11 | 2025-07-09 | 0.970 | 3,712 | +0 | 0.00% | 3,600 |
| 2025-07-10 | 2025-07-08 | 0.970 | 3,712 | +0 | 0.00% | 3,600 |
| 2025-07-09 | 2025-07-07 | 0.970 | 3,712 | +0 | 0.00% | 3,600 |
| 2025-07-08 | 2025-07-04 | 0.970 | 3,712 | +0 | 0.00% | 3,600 |
| 2025-07-07 | 2025-07-03 | 0.970 | 3,712 | +0 | 0.00% | 3,600 |
| 2025-07-04 | 2025-07-02 | 1.002 | 3,712 | +0 | 0.00% | 3,720 |
| 2025-07-03 | 2025-06-30 | 1.024 | 3,712 | +0 | 0.00% | 3,800 |
| 2025-07-02 | 2025-06-27 | 1.034 | 3,712 | +0 | 0.00% | 3,840 |
| 2025-06-30 | 2025-06-26 | 0.970 | 3,712 | +0 | 0.00% | 3,600 |
| 2025-06-27 | 2025-06-25 | 0.916 | 3,712 | +0 | 0.00% | 3,400 |
| 2025-06-26 | 2025-06-24 | 0.916 | 3,712 | +0 | 0.00% | 3,400 |
| 2025-06-25 | 2025-06-23 | 0.970 | 3,712 | +0 | 0.00% | 3,600 |
| 2025-06-24 | 2025-06-20 | 1.024 | 3,712 | +0 | 0.00% | 3,800 |
| 2025-06-23 | 2025-06-19 | 1.024 | 3,712 | +0 | 0.00% | 3,800 |
| 2025-06-20 | 2025-06-18 | 1.024 | 3,712 | +0 | 0.00% | 3,800 |
| 2025-06-19 | 2025-06-17 | 1.024 | 3,712 | +0 | 0.00% | 3,800 |
| 2025-06-18 | 2025-06-16 | 1.056 | 3,712 | +0 | 0.00% | 3,920 |
| 2025-06-17 | 2025-06-13 | 1.056 | 3,712 | +0 | 0.00% | 3,920 |
| 2025-06-16 | 2025-06-12 | 1.056 | 3,712 | +0 | 0.00% | 3,920 |
| 2025-06-13 | 2025-06-11 | 0.948 | 3,712 | +0 | 0.00% | 3,520 |
| 2025-06-12 | 2025-06-10 | 0.948 | 3,712 | +0 | 0.00% | 3,520 |
| 2025-06-11 | 2025-06-09 | 0.873 | 3,712 | +0 | 0.00% | 3,240 |
| 2025-06-10 | 2025-06-06 | 0.959 | 3,712 | +0 | 0.00% | 3,560 |
| 2025-06-09 | 2025-06-05 | 0.970 | 3,712 | +0 | 0.00% | 3,600 |
| 2025-06-06 | 2025-06-04 | 0.970 | 3,712 | +0 | 0.00% | 3,600 |
| 2025-06-05 | 2025-06-03 | 0.970 | 3,712 | +0 | 0.00% | 3,600 |
| 2025-06-04 | 2025-06-02 | 0.970 | 3,712 | +0 | 0.00% | 3,600 |
| 2025-06-03 | 2025-05-30 | 0.970 | 3,712 | +0 | 0.00% | 3,600 |
| 2025-06-02 | 2025-05-29 | 0.970 | 3,712 | +0 | 0.00% | 3,600 |
| 2025-05-30 | 2025-05-28 | 0.970 | 3,712 | +0 | 0.00% | 3,600 |
| 2025-05-29 | 2025-05-27 | 0.970 | 3,712 | +0 | 0.00% | 3,600 |
| 2025-05-28 | 2025-05-26 | 0.970 | 3,712 | +0 | 0.00% | 3,600 |
| 2025-05-27 | 2025-05-23 | 0.970 | 3,712 | +0 | 0.00% | 3,600 |
| 2025-05-26 | 2025-05-22 | 0.970 | 3,712 | +0 | 0.00% | 3,600 |
| 2025-05-23 | 2025-05-21 | 0.970 | 3,712 | +0 | 0.00% | 3,600 |
| 2025-05-22 | 2025-05-20 | 0.894 | 3,712 | +0 | 0.00% | 3,320 |
| 2025-05-21 | 2025-05-19 | 0.905 | 3,712 | +0 | 0.00% | 3,360 |
| 2025-05-20 | 2025-05-16 | 0.884 | 3,712 | +0 | 0.00% | 3,280 |
| 2025-05-19 | 2025-05-15 | 0.884 | 3,712 | +0 | 0.00% | 3,280 |
| 2025-05-16 | 2025-05-14 | 0.884 | 3,712 | +0 | 0.00% | 3,280 |
| 2025-05-15 | 2025-05-13 | 0.884 | 3,712 | +0 | 0.00% | 3,280 |
| 2025-05-14 | 2025-05-12 | 0.884 | 3,712 | +0 | 0.00% | 3,280 |
| 2025-05-13 | 2025-05-09 | 0.884 | 3,712 | +0 | 0.00% | 3,280 |
| 2025-05-12 | 2025-05-08 | 0.884 | 3,712 | +0 | 0.00% | 3,280 |
| 2025-05-09 | 2025-05-07 | 0.905 | 3,712 | +0 | 0.00% | 3,360 |
| 2025-05-08 | 2025-05-06 | 0.905 | 3,712 | +0 | 0.00% | 3,360 |
| 2025-05-07 | 2025-05-02 | 0.905 | 3,712 | +0 | 0.00% | 3,360 |
| 2025-05-06 | 2025-04-30 | 0.862 | 3,712 | +0 | 0.00% | 3,200 |
| 2025-05-02 | 2025-04-29 | 0.862 | 3,712 | +0 | 0.00% | 3,200 |
| 2025-04-30 | 2025-04-28 | 0.916 | 3,712 | +0 | 0.00% | 3,400 |
| 2025-04-29 | 2025-04-25 | 0.916 | 3,712 | +0 | 0.00% | 3,400 |
| 2025-04-28 | 2025-04-24 | 0.937 | 3,712 | +0 | 0.00% | 3,480 |
| 2025-04-25 | 2025-04-23 | 0.948 | 3,712 | +0 | 0.00% | 3,520 |
| 2025-04-24 | 2025-04-22 | 0.851 | 3,712 | +0 | 0.00% | 3,160 |
| 2025-04-23 | 2025-04-17 | 0.851 | 3,712 | +0 | 0.00% | 3,160 |
| 2025-04-22 | 2025-04-16 | 0.851 | 3,712 | +0 | 0.00% | 3,160 |
| 2025-04-17 | 2025-04-15 | 0.851 | 3,712 | +0 | 0.00% | 3,160 |
| 2025-04-16 | 2025-04-14 | 0.797 | 3,712 | +0 | 0.00% | 2,960 |
| 2025-04-15 | 2025-04-11 | 0.916 | 3,712 | +0 | 0.00% | 3,400 |
| 2025-04-14 | 2025-04-10 | 0.916 | 3,712 | +0 | 0.00% | 3,400 |
| 2025-04-11 | 2025-04-09 | 0.830 | 3,712 | +0 | 0.00% | 3,080 |
| 2025-04-10 | 2025-04-08 | 0.830 | 3,712 | +0 | 0.00% | 3,080 |
| 2025-04-09 | 2025-04-07 | 0.787 | 3,712 | +0 | 0.00% | 2,920 |
| 2025-04-08 | 2025-04-03 | 0.894 | 3,712 | +0 | 0.00% | 3,320 |
| 2025-04-07 | 2025-04-02 | 0.905 | 3,712 | +0 | 0.00% | 3,360 |
| 2025-04-03 | 2025-04-01 | 0.905 | 3,712 | +0 | 0.00% | 3,360 |
| 2025-04-02 | 2025-03-31 | 0.905 | 3,712 | +0 | 0.00% | 3,360 |
| 2025-04-01 | 2025-03-28 | 0.905 | 3,712 | +0 | 0.00% | 3,360 |
| 2025-03-31 | 2025-03-27 | 0.905 | 3,712 | +0 | 0.00% | 3,360 |
| 2025-03-28 | 2025-03-26 | 0.884 | 3,712 | +0 | 0.00% | 3,280 |
| 2025-03-27 | 2025-03-25 | 0.884 | 3,712 | +0 | 0.00% | 3,280 |
| 2025-03-26 | 2025-03-24 | 0.862 | 3,712 | +0 | 0.00% | 3,200 |
| 2025-03-25 | 2025-03-21 | 0.862 | 3,712 | +0 | 0.00% | 3,200 |
| 2025-03-24 | 2025-03-20 | 0.894 | 3,712 | +0 | 0.00% | 3,320 |
| 2025-03-21 | 2025-03-19 | 0.927 | 3,712 | +0 | 0.00% | 3,440 |
| 2025-03-20 | 2025-03-18 | 0.884 | 3,712 | +0 | 0.00% | 3,280 |
| 2025-03-19 | 2025-03-17 | 0.894 | 3,712 | +0 | 0.00% | 3,320 |
| 2025-03-18 | 2025-03-14 | 0.894 | 3,712 | +0 | 0.00% | 3,320 |
| 2025-03-17 | 2025-03-13 | 0.894 | 3,712 | +0 | 0.00% | 3,320 |
| 2025-03-14 | 2025-03-12 | 0.894 | 3,712 | +0 | 0.00% | 3,320 |
| 2025-03-13 | 2025-03-11 | 0.894 | 3,712 | +0 | 0.00% | 3,320 |
| 2025-03-12 | 2025-03-10 | 0.894 | 3,712 | +0 | 0.00% | 3,320 |
| 2025-03-11 | 2025-03-07 | 0.894 | 3,712 | +0 | 0.00% | 3,320 |
| 2025-03-10 | 2025-03-06 | 0.937 | 3,712 | +0 | 0.00% | 3,480 |
| 2025-03-07 | 2025-03-05 | 0.916 | 3,712 | +0 | 0.00% | 3,400 |
| 2025-03-06 | 2025-03-04 | 0.916 | 3,712 | +0 | 0.00% | 3,400 |
| 2025-03-05 | 2025-03-03 | 0.916 | 3,712 | +0 | 0.00% | 3,400 |
| 2025-03-04 | 2025-02-28 | 0.959 | 3,712 | +0 | 0.00% | 3,560 |
| 2025-03-03 | 2025-02-27 | 0.959 | 3,712 | +0 | 0.00% | 3,560 |
| 2025-02-28 | 2025-02-26 | 0.905 | 3,712 | +0 | 0.00% | 3,360 |
| 2025-02-27 | 2025-02-25 | 0.959 | 3,712 | +0 | 0.00% | 3,560 |
| 2025-02-26 | 2025-02-24 | 0.959 | 3,712 | +0 | 0.00% | 3,560 |
| 2025-02-25 | 2025-02-21 | 0.970 | 3,712 | +0 | 0.00% | 3,600 |
| 2025-02-24 | 2025-02-20 | 0.970 | 3,712 | +0 | 0.00% | 3,600 |
| 2025-02-21 | 2025-02-19 | 0.991 | 3,712 | +0 | 0.00% | 3,680 |
| 2025-02-20 | 2025-02-18 | 0.991 | 3,712 | +0 | 0.00% | 3,680 |
| 2025-02-19 | 2025-02-17 | 0.991 | 3,712 | +0 | 0.00% | 3,680 |
| 2025-02-18 | 2025-02-14 | 0.970 | 3,712 | +0 | 0.00% | 3,600 |
| 2025-02-17 | 2025-02-13 | 0.970 | 3,712 | +0 | 0.00% | 3,600 |
| 2025-02-14 | 2025-02-12 | 0.959 | 3,712 | +0 | 0.00% | 3,560 |
| 2025-02-13 | 2025-02-11 | 0.970 | 3,712 | +0 | 0.00% | 3,600 |
| 2025-02-12 | 2025-02-10 | 0.970 | 3,712 | +0 | 0.00% | 3,600 |
| 2025-02-11 | 2025-02-07 | 0.970 | 3,712 | +0 | 0.00% | 3,600 |
| 2025-02-10 | 2025-02-06 | 0.862 | 3,712 | +0 | 0.00% | 3,200 |
| 2025-02-07 | 2025-02-05 | 0.862 | 3,712 | +0 | 0.00% | 3,200 |
| 2025-02-06 | 2025-02-04 | 0.862 | 3,712 | +0 | 0.00% | 3,200 |
| 2025-02-05 | 2025-02-03 | 0.862 | 3,712 | +0 | 0.00% | 3,200 |
| 2025-02-04 | 2025-01-28 | 0.862 | 3,712 | +0 | 0.00% | 3,200 |
| 2025-02-03 | 2025-01-24 | 0.851 | 3,712 | +0 | 0.00% | 3,160 |
| 2025-01-27 | 2025-01-23 | 0.851 | 3,712 | +0 | 0.00% | 3,160 |
| 2025-01-24 | 2025-01-22 | 0.851 | 3,712 | +0 | 0.00% | 3,160 |
| 2025-01-23 | 2025-01-21 | 0.840 | 3,712 | +0 | 0.00% | 3,120 |
| 2025-01-22 | 2025-01-20 | 0.862 | 3,712 | +0 | 0.00% | 3,200 |
| 2025-01-21 | 2025-01-17 | 0.948 | 3,712 | +0 | 0.00% | 3,520 |
| 2025-01-20 | 2025-01-16 | 0.981 | 3,712 | +0 | 0.00% | 3,640 |
| 2025-01-17 | 2025-01-15 | 0.981 | 3,712 | +0 | 0.00% | 3,640 |
| 2025-01-16 | 2025-01-14 | 1.078 | 3,712 | +0 | 0.00% | 4,000 |
| 2025-01-15 | 2025-01-13 | 0.873 | 3,712 | +0 | 0.00% | 3,240 |
| 2025-01-14 | 2025-01-10 | 1.067 | 3,712 | +0 | 0.00% | 3,960 |
| 2025-01-13 | 2025-01-09 | 1.067 | 3,712 | +0 | 0.00% | 3,960 |
| 2025-01-10 | 2025-01-08 | 1.067 | 3,712 | +0 | 0.00% | 3,960 |
| 2025-01-09 | 2025-01-07 | 1.067 | 3,712 | +0 | 0.00% | 3,960 |
| 2025-01-08 | 2025-01-06 | 1.067 | 3,712 | +0 | 0.00% | 3,960 |
| 2025-01-07 | 2025-01-03 | 1.067 | 3,712 | +0 | 0.00% | 3,960 |
| 2025-01-06 | 2025-01-02 | 1.067 | 3,712 | +0 | 0.00% | 3,960 |
| 2025-01-03 | 2024-12-31 | 1.067 | 3,712 | +0 | 0.00% | 3,960 |
| 2025-01-02 | 2024-12-27 | 1.067 | 3,712 | +0 | 0.00% | 3,960 |
| 2024-12-30 | 2024-12-24 | 1.067 | 3,712 | +0 | 0.00% | 3,960 |
| 2024-12-27 | 2024-12-20 | 1.067 | 3,712 | +0 | 0.00% | 3,960 |
| 2024-12-23 | 2024-12-19 | 1.067 | 3,712 | +0 | 0.00% | 3,960 |
| 2024-12-20 | 2024-12-18 | 0.927 | 3,712 | +0 | 0.00% | 3,440 |
| 2024-12-19 | 2024-12-17 | 0.970 | 3,712 | +0 | 0.00% | 3,600 |
| 2024-12-18 | 2024-12-16 | 0.937 | 3,712 | +0 | 0.00% | 3,480 |
| 2024-12-17 | 2024-12-13 | 0.991 | 3,712 | +0 | 0.00% | 3,680 |
| 2024-12-16 | 2024-12-12 | 0.991 | 3,712 | +0 | 0.00% | 3,680 |
| 2024-12-13 | 2024-12-11 | 1.045 | 3,712 | +0 | 0.00% | 3,880 |
| 2024-12-12 | 2024-12-10 | 0.991 | 3,712 | +0 | 0.00% | 3,680 |
| 2024-12-11 | 2024-12-09 | 0.991 | 3,712 | +0 | 0.00% | 3,680 |
| 2024-12-10 | 2024-12-06 | 0.991 | 3,712 | +0 | 0.00% | 3,680 |
| 2024-12-09 | 2024-12-05 | 0.991 | 3,712 | +0 | 0.00% | 3,680 |
| 2024-12-06 | 2024-12-04 | 0.991 | 3,712 | +0 | 0.00% | 3,680 |
| 2024-12-05 | 2024-12-03 | 0.991 | 3,712 | +0 | 0.00% | 3,680 |
| 2024-12-04 | 2024-12-02 | 0.991 | 3,712 | +0 | 0.00% | 3,680 |
| 2024-12-03 | 2024-11-29 | 0.991 | 3,712 | +0 | 0.00% | 3,680 |
| 2024-12-02 | 2024-11-28 | 0.991 | 3,712 | +0 | 0.00% | 3,680 |
| 2024-11-29 | 2024-11-27 | 0.991 | 3,712 | +0 | 0.00% | 3,680 |
| 2024-11-28 | 2024-11-26 | 0.991 | 3,712 | +0 | 0.00% | 3,680 |
| 2024-11-27 | 2024-11-25 | 0.991 | 3,712 | +0 | 0.00% | 3,680 |
| 2024-11-26 | 2024-11-22 | 1.131 | 3,712 | +0 | 0.00% | 4,200 |
| 2024-11-25 | 2024-11-21 | 1.131 | 3,712 | +0 | 0.00% | 4,200 |
| 2024-11-22 | 2024-11-20 | 1.131 | 3,712 | +0 | 0.00% | 4,200 |
| 2024-11-21 | 2024-11-19 | 1.131 | 3,712 | +0 | 0.00% | 4,200 |
| 2024-11-20 | 2024-11-18 | 1.131 | 3,712 | +0 | 0.00% | 4,200 |
| 2024-11-19 | 2024-11-15 | 1.131 | 3,712 | +0 | 0.00% | 4,200 |
| 2024-11-18 | 2024-11-14 | 1.131 | 3,712 | +0 | 0.00% | 4,200 |
| 2024-11-15 | 2024-11-13 | 1.131 | 3,712 | +0 | 0.00% | 4,200 |
| 2024-11-14 | 2024-11-12 | 1.131 | 3,712 | +0 | 0.00% | 4,200 |
| 2024-11-13 | 2024-11-11 | 1.131 | 3,712 | +0 | 0.00% | 4,200 |
| 2024-11-12 | 2024-11-08 | 1.131 | 3,712 | +0 | 0.00% | 4,200 |
| 2024-11-11 | 2024-11-07 | 1.131 | 3,712 | +0 | 0.00% | 4,200 |
| 2024-11-08 | 2024-11-06 | 1.131 | 3,712 | +0 | 0.00% | 4,200 |
| 2024-11-07 | 2024-11-05 | 1.131 | 3,712 | +0 | 0.00% | 4,200 |
| 2024-11-06 | 2024-11-04 | 1.131 | 3,712 | +0 | 0.00% | 4,200 |
| 2024-11-05 | 2024-11-01 | 1.131 | 3,712 | +0 | 0.00% | 4,200 |
| 2024-11-04 | 2024-10-31 | 1.131 | 3,712 | +0 | 0.00% | 4,200 |
| 2024-11-01 | 2024-10-30 | 1.131 | 3,712 | +0 | 0.00% | 4,200 |
| 2024-10-31 | 2024-10-29 | 1.131 | 3,712 | +0 | 0.00% | 4,200 |
| 2024-10-30 | 2024-10-28 | 1.056 | 3,712 | +0 | 0.00% | 3,920 |
| 2024-10-29 | 2024-10-25 | 1.056 | 3,712 | +0 | 0.00% | 3,920 |
| 2024-10-28 | 2024-10-24 | 1.056 | 3,712 | +0 | 0.00% | 3,920 |
| 2024-10-25 | 2024-10-23 | 1.056 | 3,712 | +0 | 0.00% | 3,920 |
| 2024-10-24 | 2024-10-22 | 1.056 | 3,712 | +0 | 0.00% | 3,920 |
| 2024-10-23 | 2024-10-21 | 1.056 | 3,712 | +0 | 0.00% | 3,920 |
| 2024-10-22 | 2024-10-18 | 1.056 | 3,712 | +0 | 0.00% | 3,920 |
| 2024-10-21 | 2024-10-17 | 1.174 | 3,712 | +0 | 0.00% | 4,360 |
| 2024-10-18 | 2024-10-16 | 1.174 | 3,712 | +0 | 0.00% | 4,360 |
| 2024-10-17 | 2024-10-15 | 1.174 | 3,712 | +0 | 0.00% | 4,360 |
| 2024-10-16 | 2024-10-14 | 1.185 | 3,712 | +0 | 0.00% | 4,400 |
| 2024-10-15 | 2024-10-10 | 1.185 | 3,712 | +0 | 0.00% | 4,400 |
| 2024-10-14 | 2024-10-09 | 1.185 | 3,712 | +0 | 0.00% | 4,400 |
| 2024-10-10 | 2024-10-08 | 1.185 | 3,712 | +0 | 0.00% | 4,400 |
| 2024-10-09 | 2024-10-07 | 1.185 | 3,712 | +0 | 0.00% | 4,400 |
| 2024-10-08 | 2024-10-04 | 1.185 | 3,712 | +0 | 0.00% | 4,400 |
| 2024-10-07 | 2024-10-03 | 1.411 | 3,712 | +0 | 0.00% | 5,236 |
| 2024-10-04 | 2024-10-02 | 1.411 | 3,712 | +309 | 0.00% | 5,236 |
| 2024-10-03 | 2024-09-30 | 1.411 | 3,403 | +0 | 0.00% | 4,800 |
| 2024-10-02 | 2024-09-27 | 1.175 | 3,403 | +0 | 0.00% | 4,000 |
| 2024-09-30 | 2024-09-26 | 1.175 | 3,403 | +0 | 0.00% | 4,000 |
| 2024-09-27 | 2024-09-25 | 1.175 | 3,403 | +0 | 0.00% | 4,000 |
| 2024-09-26 | 2024-09-24 | 1.352 | 3,403 | +0 | 0.00% | 4,600 |
| 2024-09-25 | 2024-09-23 | 1.317 | 3,403 | +0 | 0.00% | 4,480 |
| 2024-09-24 | 2024-09-20 | 1.317 | 3,403 | +0 | 0.00% | 4,480 |
| 2024-09-23 | 2024-09-19 | 1.175 | 3,403 | +0 | 0.00% | 4,000 |
| 2024-09-20 | 2024-09-17 | 1.175 | 3,403 | +0 | 0.00% | 4,000 |
| 2024-09-19 | 2024-09-16 | 1.175 | 3,403 | +0 | 0.00% | 4,000 |
| 2024-09-17 | 2024-09-13 | 1.175 | 3,403 | +0 | 0.00% | 4,000 |
| 2024-09-16 | 2024-09-12 | 1.175 | 3,403 | +0 | 0.00% | 4,000 |
| 2024-09-13 | 2024-09-11 | 1.175 | 3,403 | +0 | 0.00% | 4,000 |
| 2024-09-12 | 2024-09-10 | 1.175 | 3,403 | +0 | 0.00% | 4,000 |
| 2024-09-11 | 2024-09-09 | 1.175 | 3,403 | +0 | 0.00% | 4,000 |
| 2024-09-10 | 2024-09-05 | 1.175 | 3,403 | +0 | 0.00% | 4,000 |
| 2024-09-09 | 2024-09-04 | 1.175 | 3,403 | +0 | 0.00% | 4,000 |
| 2024-09-05 | 2024-09-03 | 1.175 | 3,403 | +0 | 0.00% | 4,000 |
| 2024-09-04 | 2024-09-02 | 1.175 | 3,403 | +0 | 0.00% | 4,000 |
| 2024-09-03 | 2024-08-30 | 1.187 | 3,403 | +0 | 0.00% | 4,040 |
| 2024-09-02 | 2024-08-29 | 1.187 | 3,403 | +0 | 0.00% | 4,040 |
| 2024-08-30 | 2024-08-28 | 1.187 | 3,403 | +0 | 0.00% | 4,040 |
| 2024-08-29 | 2024-08-27 | 1.187 | 3,403 | +0 | 0.00% | 4,040 |
| 2024-08-28 | 2024-08-26 | 1.199 | 3,403 | +0 | 0.00% | 4,080 |
| 2024-08-27 | 2024-08-23 | 1.199 | 3,403 | +0 | 0.00% | 4,080 |
| 2024-08-26 | 2024-08-22 | 1.199 | 3,403 | +0 | 0.00% | 4,080 |
| 2024-08-23 | 2024-08-21 | 1.293 | 3,403 | +0 | 0.00% | 4,400 |
| 2024-08-22 | 2024-08-20 | 1.293 | 3,403 | +0 | 0.00% | 4,400 |
| 2024-08-21 | 2024-08-19 | 1.293 | 3,403 | +0 | 0.00% | 4,400 |
| 2024-08-20 | 2024-08-16 | 1.293 | 3,403 | +0 | 0.00% | 4,400 |
| 2024-08-19 | 2024-08-15 | 1.293 | 3,403 | +0 | 0.00% | 4,400 |
| 2024-08-16 | 2024-08-14 | 1.293 | 3,403 | +0 | 0.00% | 4,400 |
| 2024-08-15 | 2024-08-13 | 1.293 | 3,403 | +0 | 0.00% | 4,400 |
| 2024-08-14 | 2024-08-12 | 1.081 | 3,403 | +0 | 0.00% | 3,680 |
| 2024-08-13 | 2024-08-09 | 1.117 | 3,403 | +0 | 0.00% | 3,800 |
| 2024-08-12 | 2024-08-08 | 1.117 | 3,403 | +0 | 0.00% | 3,800 |
| 2024-08-09 | 2024-08-07 | 1.093 | 3,403 | +0 | 0.00% | 3,720 |
| 2024-08-08 | 2024-08-06 | 1.093 | 3,403 | +0 | 0.00% | 3,720 |
| 2024-08-07 | 2024-08-05 | 1.093 | 3,403 | +0 | 0.00% | 3,720 |
| 2024-08-06 | 2024-08-02 | 1.070 | 3,403 | +0 | 0.00% | 3,640 |
| 2024-08-05 | 2024-08-01 | 1.199 | 3,403 | +0 | 0.00% | 4,080 |
| 2024-08-02 | 2024-07-31 | 1.199 | 3,403 | +0 | 0.00% | 4,080 |
| 2024-08-01 | 2024-07-30 | 1.199 | 3,403 | +0 | 0.00% | 4,080 |
| 2024-07-31 | 2024-07-29 | 1.199 | 3,403 | +0 | 0.00% | 4,080 |
| 2024-07-30 | 2024-07-26 | 1.199 | 3,403 | +0 | 0.00% | 4,080 |
| 2024-07-29 | 2024-07-25 | 1.199 | 3,403 | +0 | 0.00% | 4,080 |
| 2024-07-26 | 2024-07-24 | 1.305 | 3,403 | +0 | 0.00% | 4,440 |
| 2024-07-25 | 2024-07-23 | 1.305 | 3,403 | +0 | 0.00% | 4,440 |
| 2024-07-24 | 2024-07-22 | 1.246 | 3,403 | +0 | 0.00% | 4,240 |
| 2024-07-23 | 2024-07-19 | 1.246 | 3,403 | +0 | 0.00% | 4,240 |
| 2024-07-22 | 2024-07-18 | 1.246 | 3,403 | +0 | 0.00% | 4,240 |
| 2024-07-19 | 2024-07-17 | 1.246 | 3,403 | +0 | 0.00% | 4,240 |
| 2024-07-18 | 2024-07-16 | 1.246 | 3,403 | +0 | 0.00% | 4,240 |
| 2024-07-17 | 2024-07-15 | 1.246 | 3,403 | +0 | 0.00% | 4,240 |
| 2024-07-16 | 2024-07-12 | 1.246 | 3,403 | +0 | 0.00% | 4,240 |
| 2024-07-15 | 2024-07-11 | 1.199 | 3,403 | +0 | 0.00% | 4,080 |
| 2024-07-12 | 2024-07-10 | 1.199 | 3,403 | +0 | 0.00% | 4,080 |
| 2024-07-11 | 2024-07-09 | 1.246 | 3,403 | +0 | 0.00% | 4,240 |
| 2024-07-10 | 2024-07-08 | 1.246 | 3,403 | +0 | 0.00% | 4,240 |
| 2024-07-09 | 2024-07-05 | 1.175 | 3,403 | +0 | 0.00% | 4,000 |
| 2024-07-08 | 2024-07-04 | 1.175 | 3,403 | +0 | 0.00% | 4,000 |
| 2024-07-05 | 2024-07-03 | 1.270 | 3,403 | +0 | 0.00% | 4,320 |
| 2024-07-04 | 2024-07-02 | 1.187 | 3,403 | +0 | 0.00% | 4,040 |
| 2024-07-03 | 2024-06-28 | 1.187 | 3,403 | +0 | 0.00% | 4,040 |
| 2024-07-02 | 2024-06-27 | 1.187 | 3,403 | +0 | 0.00% | 4,040 |
| 2024-06-28 | 2024-06-26 | 1.187 | 3,403 | +0 | 0.00% | 4,040 |
| 2024-06-27 | 2024-06-25 | 1.352 | 3,403 | +0 | 0.00% | 4,600 |
| 2024-06-26 | 2024-06-24 | 1.364 | 3,403 | +0 | 0.00% | 4,640 |
| 2024-06-25 | 2024-06-21 | 1.364 | 3,403 | +0 | 0.00% | 4,640 |
| 2024-06-24 | 2024-06-20 | 1.293 | 3,403 | +0 | 0.00% | 4,400 |
| 2024-06-21 | 2024-06-19 | 1.211 | 3,403 | +0 | 0.00% | 4,120 |
| 2024-06-20 | 2024-06-18 | 1.152 | 3,403 | +0 | 0.00% | 3,920 |
| 2024-06-19 | 2024-06-17 | 1.152 | 3,403 | +0 | 0.00% | 3,920 |
| 2024-06-18 | 2024-06-14 | 1.152 | 3,403 | +0 | 0.00% | 3,920 |
| 2024-06-17 | 2024-06-13 | 1.175 | 3,403 | +0 | 0.00% | 4,000 |
| 2024-06-14 | 2024-06-12 | 1.175 | 3,403 | +0 | 0.00% | 4,000 |
| 2024-06-13 | 2024-06-11 | 1.175 | 3,403 | +0 | 0.00% | 4,000 |
| 2024-06-12 | 2024-06-07 | 1.081 | 3,403 | +0 | 0.00% | 3,680 |
| 2024-06-11 | 2024-06-06 | 1.081 | 3,403 | +0 | 0.00% | 3,680 |
| 2024-06-07 | 2024-06-05 | 1.081 | 3,403 | +0 | 0.00% | 3,680 |
| 2024-06-06 | 2024-06-04 | 1.081 | 3,403 | +0 | 0.00% | 3,680 |
| 2024-06-05 | 2024-06-03 | 0.999 | 3,403 | +0 | 0.00% | 3,400 |
| 2024-06-04 | 2024-05-31 | 1.093 | 3,403 | +0 | 0.00% | 3,720 |
| 2024-06-03 | 2024-05-30 | 1.081 | 3,403 | +0 | 0.00% | 3,680 |
| 2024-05-31 | 2024-05-29 | 1.081 | 3,403 | +0 | 0.00% | 3,680 |
| 2024-05-30 | 2024-05-28 | 1.081 | 3,403 | +0 | 0.00% | 3,680 |
| 2024-05-29 | 2024-05-27 | 1.081 | 3,403 | +0 | 0.00% | 3,680 |
| 2024-05-28 | 2024-05-24 | 1.081 | 3,403 | +0 | 0.00% | 3,680 |
| 2024-05-27 | 2024-05-23 | 1.081 | 3,403 | +0 | 0.00% | 3,680 |
| 2024-05-24 | 2024-05-22 | 1.081 | 3,403 | +0 | 0.00% | 3,680 |
| 2024-05-23 | 2024-05-21 | 1.058 | 3,403 | +0 | 0.00% | 3,600 |
| 2024-05-22 | 2024-05-20 | 1.046 | 3,403 | +0 | 0.00% | 3,560 |
| 2024-05-21 | 2024-05-17 | 1.105 | 3,403 | +0 | 0.00% | 3,760 |
| 2024-05-20 | 2024-05-16 | 1.093 | 3,403 | +0 | 0.00% | 3,720 |
| 2024-05-17 | 2024-05-14 | 1.105 | 3,403 | +0 | 0.00% | 3,760 |
| 2024-05-16 | 2024-05-13 | 1.105 | 3,403 | +0 | 0.00% | 3,760 |
| 2024-05-14 | 2024-05-10 | 1.117 | 3,403 | +0 | 0.00% | 3,800 |
| 2024-05-13 | 2024-05-09 | 1.117 | 3,403 | +0 | 0.00% | 3,800 |
| 2024-05-10 | 2024-05-08 | 1.117 | 3,403 | +0 | 0.00% | 3,800 |
| 2024-05-09 | 2024-05-07 | 1.117 | 3,403 | +0 | 0.00% | 3,800 |
| 2024-05-08 | 2024-05-06 | 1.117 | 3,403 | +0 | 0.00% | 3,800 |
| 2024-05-07 | 2024-05-03 | 1.117 | 3,403 | +0 | 0.00% | 3,800 |
| 2024-05-06 | 2024-05-02 | 1.117 | 3,403 | +0 | 0.00% | 3,800 |
| 2024-05-03 | 2024-04-30 | 1.117 | 3,403 | +0 | 0.00% | 3,800 |
| 2024-05-02 | 2024-04-29 | 1.117 | 3,403 | +0 | 0.00% | 3,800 |
| 2024-04-30 | 2024-04-26 | 1.117 | 3,403 | +0 | 0.00% | 3,800 |
| 2024-04-29 | 2024-04-25 | 1.117 | 3,403 | +0 | 0.00% | 3,800 |
| 2024-04-26 | 2024-04-24 | 1.117 | 3,403 | +0 | 0.00% | 3,800 |
| 2024-04-25 | 2024-04-23 | 1.117 | 3,403 | +0 | 0.00% | 3,800 |
| 2024-04-24 | 2024-04-22 | 1.117 | 3,403 | +0 | 0.00% | 3,800 |
| 2024-04-23 | 2024-04-19 | 1.117 | 3,403 | +0 | 0.00% | 3,800 |
| 2024-04-22 | 2024-04-18 | 1.117 | 3,403 | +0 | 0.00% | 3,800 |
| 2024-04-19 | 2024-04-17 | 1.117 | 3,403 | +0 | 0.00% | 3,800 |
| 2024-04-18 | 2024-04-16 | 1.117 | 3,403 | +0 | 0.00% | 3,800 |
| 2024-04-17 | 2024-04-15 | 1.117 | 3,403 | +0 | 0.00% | 3,800 |
| 2024-04-16 | 2024-04-12 | 1.175 | 3,403 | +0 | 0.00% | 4,000 |
| 2024-04-15 | 2024-04-11 | 1.175 | 3,403 | +0 | 0.00% | 4,000 |
| 2024-04-12 | 2024-04-10 | 1.175 | 3,403 | +0 | 0.00% | 4,000 |
| 2024-04-11 | 2024-04-09 | 1.175 | 3,403 | +0 | 0.00% | 4,000 |
| 2024-04-10 | 2024-04-08 | 1.234 | 3,403 | +0 | 0.00% | 4,200 |
| 2024-04-09 | 2024-04-05 | 1.234 | 3,403 | +0 | 0.00% | 4,200 |
| 2024-04-08 | 2024-04-03 | 1.293 | 3,403 | +0 | 0.00% | 4,400 |
| 2024-04-05 | 2024-04-02 | 1.293 | 3,403 | +0 | 0.00% | 4,400 |
| 2024-04-03 | 2024-03-28 | 1.293 | 3,403 | +0 | 0.00% | 4,400 |
| 2024-04-02 | 2024-03-27 | 1.293 | 3,403 | +0 | 0.00% | 4,400 |
| 2024-03-28 | 2024-03-26 | 1.293 | 3,403 | +0 | 0.00% | 4,400 |
| 2024-03-27 | 2024-03-25 | 1.293 | 3,403 | +0 | 0.00% | 4,400 |
| 2024-03-26 | 2024-03-22 | 1.293 | 3,403 | +0 | 0.00% | 4,400 |
| 2024-03-25 | 2024-03-21 | 1.293 | 3,403 | +0 | 0.00% | 4,400 |
| 2024-03-22 | 2024-03-20 | 1.469 | 3,403 | +0 | 0.00% | 5,000 |
| 2024-03-21 | 2024-03-19 | 1.469 | 3,403 | +0 | 0.00% | 5,000 |
| 2024-03-20 | 2024-03-18 | 1.469 | 3,403 | +0 | 0.00% | 5,000 |
| 2024-03-19 | 2024-03-15 | 1.469 | 3,403 | +0 | 0.00% | 5,000 |
| 2024-03-18 | 2024-03-14 | 1.469 | 3,403 | +0 | 0.00% | 5,000 |
| 2024-03-15 | 2024-03-13 | 1.469 | 3,403 | +0 | 0.00% | 5,000 |
| 2024-03-14 | 2024-03-12 | 1.469 | 3,403 | +0 | 0.00% | 5,000 |
| 2024-03-13 | 2024-03-11 | 1.469 | 3,403 | +0 | 0.00% | 5,000 |
| 2024-03-12 | 2024-03-08 | 1.469 | 3,403 | +0 | 0.00% | 5,000 |
| 2024-03-11 | 2024-03-07 | 1.469 | 3,403 | +0 | 0.00% | 5,000 |
| 2024-03-08 | 2024-03-06 | 1.469 | 3,403 | +0 | 0.00% | 5,000 |
| 2024-03-07 | 2024-03-05 | 1.469 | 3,403 | +0 | 0.00% | 5,000 |
| 2024-03-06 | 2024-03-04 | 1.469 | 3,403 | +0 | 0.00% | 5,000 |
| 2024-03-05 | 2024-03-01 | 1.469 | 3,403 | +0 | 0.00% | 5,000 |
| 2024-03-04 | 2024-02-29 | 1.411 | 3,403 | +0 | 0.00% | 4,800 |
| 2024-03-01 | 2024-02-28 | 1.293 | 3,403 | +0 | 0.00% | 4,400 |
| 2024-02-29 | 2024-02-27 | 1.293 | 3,403 | +0 | 0.00% | 4,400 |
| 2024-02-28 | 2024-02-26 | 1.293 | 3,403 | +0 | 0.00% | 4,400 |
| 2024-02-27 | 2024-02-23 | 1.293 | 3,403 | +0 | 0.00% | 4,400 |
| 2024-02-26 | 2024-02-22 | 1.293 | 3,403 | +0 | 0.00% | 4,400 |
| 2024-02-23 | 2024-02-21 | 1.293 | 3,403 | +0 | 0.00% | 4,400 |
| 2024-02-22 | 2024-02-20 | 1.293 | 3,403 | +0 | 0.00% | 4,400 |
| 2024-02-21 | 2024-02-19 | 1.293 | 3,403 | +0 | 0.00% | 4,400 |
| 2024-02-20 | 2024-02-16 | 1.293 | 3,403 | +0 | 0.00% | 4,400 |
| 2024-02-19 | 2024-02-15 | 1.293 | 3,403 | +0 | 0.00% | 4,400 |
| 2024-02-16 | 2024-02-14 | 1.293 | 3,403 | +0 | 0.00% | 4,400 |
| 2024-02-15 | 2024-02-09 | 1.293 | 3,403 | +0 | 0.00% | 4,400 |
| 2024-02-14 | 2024-02-07 | 1.293 | 3,403 | +0 | 0.00% | 4,400 |
| 2024-02-08 | 2024-02-06 | 1.293 | 3,403 | +0 | 0.00% | 4,400 |
| 2024-02-07 | 2024-02-05 | 1.175 | 3,403 | +0 | 0.00% | 4,000 |
| 2024-02-06 | 2024-02-02 | 1.175 | 3,403 | +0 | 0.00% | 4,000 |
| 2024-02-05 | 2024-02-01 | 1.175 | 3,403 | +0 | 0.00% | 4,000 |
| 2024-02-02 | 2024-01-31 | 1.175 | 3,403 | +0 | 0.00% | 4,000 |
| 2024-02-01 | 2024-01-30 | 1.117 | 3,403 | +0 | 0.00% | 3,800 |
| 2024-01-31 | 2024-01-29 | 1.117 | 3,403 | +0 | 0.00% | 3,800 |
| 2024-01-30 | 2024-01-26 | 1.211 | 3,403 | +0 | 0.00% | 4,120 |
| 2024-01-29 | 2024-01-25 | 1.211 | 3,403 | +0 | 0.00% | 4,120 |
| 2024-01-26 | 2024-01-24 | 1.211 | 3,403 | +0 | 0.00% | 4,120 |
| 2024-01-25 | 2024-01-23 | 1.211 | 3,403 | +0 | 0.00% | 4,120 |
| 2024-01-24 | 2024-01-22 | 1.211 | 3,403 | +0 | 0.00% | 4,120 |
| 2024-01-23 | 2024-01-19 | 1.211 | 3,403 | +0 | 0.00% | 4,120 |
| 2024-01-22 | 2024-01-18 | 1.187 | 3,403 | +0 | 0.00% | 4,040 |
| 2024-01-19 | 2024-01-17 | 1.187 | 3,403 | +0 | 0.00% | 4,040 |
| 2024-01-18 | 2024-01-16 | 1.187 | 3,403 | +0 | 0.00% | 4,040 |
| 2024-01-17 | 2024-01-15 | 1.187 | 3,403 | +0 | 0.00% | 4,040 |
| 2024-01-16 | 2024-01-12 | 1.187 | 3,403 | +0 | 0.00% | 4,040 |
| 2024-01-15 | 2024-01-11 | 1.175 | 3,403 | +0 | 0.00% | 4,000 |
| 2024-01-12 | 2024-01-10 | 1.175 | 3,403 | +0 | 0.00% | 4,000 |
| 2024-01-11 | 2024-01-09 | 1.175 | 3,403 | +0 | 0.00% | 4,000 |
| 2024-01-10 | 2024-01-08 | 1.164 | 3,403 | +0 | 0.00% | 3,960 |
| 2024-01-09 | 2024-01-05 | 1.175 | 3,403 | +0 | 0.00% | 4,000 |
| 2024-01-08 | 2024-01-04 | 1.175 | 3,403 | +0 | 0.00% | 4,000 |
| 2024-01-05 | 2024-01-03 | 1.175 | 3,403 | +0 | 0.00% | 4,000 |
| 2024-01-04 | 2024-01-02 | 1.175 | 3,403 | +0 | 0.00% | 4,000 |
| 2024-01-03 | 2023-12-29 | 1.234 | 3,403 | +0 | 0.00% | 4,200 |
| 2024-01-02 | 2023-12-28 | 1.187 | 3,403 | +0 | 0.00% | 4,040 |
| 2023-12-29 | 2023-12-27 | 1.175 | 3,403 | +0 | 0.00% | 4,000 |
| 2023-12-28 | 2023-12-22 | 1.164 | 3,403 | +0 | 0.00% | 3,960 |
| 2023-12-27 | 2023-12-21 | 1.175 | 3,403 | +0 | 0.00% | 4,000 |
| 2023-12-22 | 2023-12-20 | 1.222 | 3,403 | +0 | 0.00% | 4,160 |
| 2023-12-21 | 2023-12-19 | 1.222 | 3,403 | +0 | 0.00% | 4,160 |
| 2023-12-20 | 2023-12-18 | 1.516 | 3,403 | +0 | 0.00% | 5,160 |
| 2023-12-19 | 2023-12-15 | 1.516 | 3,403 | +0 | 0.00% | 5,160 |
| 2023-12-18 | 2023-12-14 | 1.516 | 3,403 | +0 | 0.00% | 5,160 |
| 2023-12-15 | 2023-12-13 | 1.516 | 3,403 | +0 | 0.00% | 5,160 |
| 2023-12-14 | 2023-12-12 | 1.516 | 3,403 | +0 | 0.00% | 5,160 |
| 2023-12-13 | 2023-12-11 | 1.516 | 3,403 | +0 | 0.00% | 5,160 |
| 2023-12-12 | 2023-12-08 | 1.516 | 3,403 | +0 | 0.00% | 5,160 |
| 2023-12-11 | 2023-12-07 | 1.516 | 3,403 | +0 | 0.00% | 5,160 |
| 2023-12-08 | 2023-12-06 | 1.528 | 3,403 | +0 | 0.00% | 5,200 |
| 2023-12-07 | 2023-12-05 | 1.528 | 3,403 | +0 | 0.00% | 5,200 |
| 2023-12-06 | 2023-12-04 | 1.528 | 3,403 | +0 | 0.00% | 5,200 |
| 2023-12-05 | 2023-12-01 | 1.528 | 3,403 | +0 | 0.00% | 5,200 |
| 2023-12-04 | 2023-11-30 | 1.411 | 3,403 | +0 | 0.00% | 4,800 |
| 2023-12-01 | 2023-11-29 | 1.411 | 3,403 | +0 | 0.00% | 4,800 |
| 2023-11-30 | 2023-11-28 | 1.411 | 3,403 | +0 | 0.00% | 4,800 |
| 2023-11-29 | 2023-11-27 | 1.411 | 3,403 | +0 | 0.00% | 4,800 |
| 2023-11-28 | 2023-11-24 | 1.411 | 3,403 | +0 | 0.00% | 4,800 |
| 2023-11-27 | 2023-11-23 | 1.411 | 3,403 | +0 | 0.00% | 4,800 |
| 2023-11-24 | 2023-11-22 | 1.411 | 3,403 | +0 | 0.00% | 4,800 |
| 2023-11-23 | 2023-11-21 | 1.411 | 3,403 | +0 | 0.00% | 4,800 |
| 2023-11-22 | 2023-11-20 | 1.411 | 3,403 | +0 | 0.00% | 4,800 |
| 2023-11-21 | 2023-11-17 | 1.411 | 3,403 | +0 | 0.00% | 4,800 |
| 2023-11-20 | 2023-11-16 | 1.411 | 3,403 | +0 | 0.00% | 4,800 |
| 2023-11-17 | 2023-11-15 | 1.411 | 3,403 | +0 | 0.00% | 4,800 |
| 2023-11-16 | 2023-11-14 | 1.411 | 3,403 | +0 | 0.00% | 4,800 |
| 2023-11-15 | 2023-11-13 | 1.411 | 3,403 | +0 | 0.00% | 4,800 |
| 2023-11-14 | 2023-11-10 | 1.411 | 3,403 | +0 | 0.00% | 4,800 |
| 2023-11-13 | 2023-11-09 | 1.411 | 3,403 | +0 | 0.00% | 4,800 |
| 2023-11-10 | 2023-11-08 | 1.411 | 3,403 | +0 | 0.00% | 4,800 |
| 2023-11-09 | 2023-11-07 | 1.411 | 3,403 | +0 | 0.00% | 4,800 |
| 2023-11-08 | 2023-11-06 | 1.411 | 3,403 | +0 | 0.00% | 4,800 |
| 2023-11-07 | 2023-11-03 | 1.411 | 3,403 | +0 | 0.00% | 4,800 |
| 2023-11-06 | 2023-11-02 | 1.411 | 3,403 | +0 | 0.00% | 4,800 |
| 2023-11-03 | 2023-11-01 | 1.411 | 3,403 | +0 | 0.00% | 4,800 |
| 2023-11-02 | 2023-10-31 | 1.411 | 3,403 | +0 | 0.00% | 4,800 |
| 2023-11-01 | 2023-10-30 | 1.411 | 3,403 | +0 | 0.00% | 4,800 |
| 2023-10-31 | 2023-10-27 | 1.352 | 3,403 | +0 | 0.00% | 4,600 |
| 2023-10-30 | 2023-10-26 | 1.528 | 3,403 | +0 | 0.00% | 5,200 |
| 2023-10-27 | 2023-10-25 | 1.258 | 3,403 | +0 | 0.00% | 4,280 |
| 2023-10-26 | 2023-10-24 | 1.258 | 3,403 | +0 | 0.00% | 4,280 |
| 2023-10-25 | 2023-10-20 | 1.234 | 3,403 | +0 | 0.00% | 4,200 |
| 2023-10-24 | 2023-10-19 | 1.199 | 3,403 | +0 | 0.00% | 4,080 |
| 2023-10-20 | 2023-10-18 | 1.199 | 3,403 | +0 | 0.00% | 4,080 |
| 2023-10-19 | 2023-10-17 | 1.175 | 3,403 | +0 | 0.00% | 4,000 |
| 2023-10-18 | 2023-10-16 | 1.258 | 3,403 | +0 | 0.00% | 4,280 |
| 2023-10-17 | 2023-10-13 | 1.258 | 3,403 | +0 | 0.00% | 4,280 |
| 2023-10-16 | 2023-10-12 | 1.258 | 3,403 | +0 | 0.00% | 4,280 |
| 2023-10-13 | 2023-10-11 | 1.258 | 3,403 | +0 | 0.00% | 4,280 |
| 2023-10-12 | 2023-10-10 | 1.258 | 3,403 | +0 | 0.00% | 4,280 |
| 2023-10-11 | 2023-10-09 | 1.258 | 3,403 | +0 | 0.00% | 4,280 |
| 2023-10-10 | 2023-10-06 | 1.258 | 3,403 | +0 | 0.00% | 4,280 |
| 2023-10-09 | 2023-10-05 | 1.258 | 3,403 | +0 | 0.00% | 4,280 |
| 2023-10-06 | 2023-10-04 | 1.258 | 3,403 | +0 | 0.00% | 4,280 |
| 2023-10-05 | 2023-10-03 | 1.258 | 3,403 | +0 | 0.00% | 4,280 |
| 2023-10-04 | 2023-09-29 | 1.270 | 3,403 | +0 | 0.00% | 4,320 |
| 2023-10-03 | 2023-09-28 | 1.281 | 3,403 | +0 | 0.00% | 4,360 |
| 2023-09-29 | 2023-09-27 | 1.281 | 3,403 | +0 | 0.00% | 4,360 |
| 2023-09-28 | 2023-09-26 | 1.527 | 3,403 | +0 | 0.00% | 5,197 |
| 2023-09-27 | 2023-09-25 | 1.527 | 3,403 | +286 | 0.00% | 5,197 |
| 2023-09-26 | 2023-09-22 | 1.489 | 3,117 | +0 | 0.00% | 4,640 |
| 2023-09-25 | 2023-09-21 | 1.489 | 3,117 | +0 | 0.00% | 4,640 |
| 2023-09-22 | 2023-09-20 | 1.489 | 3,117 | +0 | 0.00% | 4,640 |
| 2023-09-21 | 2023-09-19 | 1.489 | 3,117 | +0 | 0.00% | 4,640 |
| 2023-09-20 | 2023-09-18 | 1.489 | 3,117 | +0 | 0.00% | 4,640 |
| 2023-09-19 | 2023-09-15 | 1.489 | 3,117 | +0 | 0.00% | 4,640 |
| 2023-09-18 | 2023-09-14 | 1.489 | 3,117 | +0 | 0.00% | 4,640 |
| 2023-09-15 | 2023-09-13 | 1.489 | 3,117 | +0 | 0.00% | 4,640 |
| 2023-09-14 | 2023-09-12 | 1.489 | 3,117 | +0 | 0.00% | 4,640 |
| 2023-09-13 | 2023-09-11 | 1.489 | 3,117 | +0 | 0.00% | 4,640 |
| 2023-09-12 | 2023-09-07 | 1.476 | 3,117 | +0 | 0.00% | 4,600 |
| 2023-09-11 | 2023-09-06 | 1.476 | 3,117 | +0 | 0.00% | 4,600 |
| 2023-09-07 | 2023-09-05 | 1.476 | 3,117 | +0 | 0.00% | 4,600 |
| 2023-09-06 | 2023-09-04 | 1.476 | 3,117 | +0 | 0.00% | 4,600 |
| 2023-09-05 | 2023-08-31 | 1.476 | 3,117 | +0 | 0.00% | 4,600 |
| 2023-09-04 | 2023-08-30 | 1.476 | 3,117 | +0 | 0.00% | 4,600 |
| 2023-08-31 | 2023-08-29 | 1.476 | 3,117 | +0 | 0.00% | 4,600 |
| 2023-08-30 | 2023-08-28 | 1.476 | 3,117 | +0 | 0.00% | 4,600 |
| 2023-08-29 | 2023-08-25 | 1.668 | 3,117 | +0 | 0.00% | 5,200 |
| 2023-08-28 | 2023-08-24 | 1.668 | 3,117 | +0 | 0.00% | 5,200 |
| 2023-08-25 | 2023-08-23 | 1.668 | 3,117 | +0 | 0.00% | 5,200 |
| 2023-08-24 | 2023-08-22 | 1.527 | 3,117 | +0 | 0.00% | 4,760 |
| 2023-08-23 | 2023-08-21 | 1.527 | 3,117 | +0 | 0.00% | 4,760 |
| 2023-08-22 | 2023-08-18 | 1.527 | 3,117 | +0 | 0.00% | 4,760 |
| 2023-08-21 | 2023-08-17 | 1.553 | 3,117 | +0 | 0.00% | 4,840 |
| 2023-08-18 | 2023-08-16 | 1.553 | 3,117 | +0 | 0.00% | 4,840 |
| 2023-08-17 | 2023-08-15 | 1.553 | 3,117 | +0 | 0.00% | 4,840 |
| 2023-08-16 | 2023-08-14 | 1.553 | 3,117 | +0 | 0.00% | 4,840 |
| 2023-08-15 | 2023-08-11 | 1.553 | 3,117 | +0 | 0.00% | 4,840 |
| 2023-08-14 | 2023-08-10 | 1.566 | 3,117 | +0 | 0.00% | 4,880 |
| 2023-08-11 | 2023-08-09 | 1.540 | 3,117 | +0 | 0.00% | 4,800 |
| 2023-08-10 | 2023-08-08 | 1.527 | 3,117 | +0 | 0.00% | 4,760 |
| 2023-08-09 | 2023-08-07 | 1.758 | 3,117 | +0 | 0.00% | 5,480 |
| 2023-08-08 | 2023-08-04 | 1.758 | 3,117 | +0 | 0.00% | 5,480 |
| 2023-08-07 | 2023-08-03 | 1.758 | 3,117 | +0 | 0.00% | 5,480 |
| 2023-08-04 | 2023-08-02 | 1.668 | 3,117 | +0 | 0.00% | 5,200 |
| 2023-08-03 | 2023-08-01 | 1.668 | 3,117 | +0 | 0.00% | 5,200 |
| 2023-08-02 | 2023-07-31 | 1.604 | 3,117 | +0 | 0.00% | 5,000 |
| 2023-08-01 | 2023-07-28 | 1.604 | 3,117 | +0 | 0.00% | 5,000 |
| 2023-07-31 | 2023-07-27 | 1.604 | 3,117 | +0 | 0.00% | 5,000 |
| 2023-07-28 | 2023-07-26 | 1.604 | 3,117 | +0 | 0.00% | 5,000 |
| 2023-07-27 | 2023-07-25 | 1.604 | 3,117 | +0 | 0.00% | 5,000 |
| 2023-07-26 | 2023-07-24 | 1.604 | 3,117 | +0 | 0.00% | 5,000 |
| 2023-07-25 | 2023-07-21 | 1.604 | 3,117 | +0 | 0.00% | 5,000 |
| 2023-07-24 | 2023-07-20 | 1.604 | 3,117 | +0 | 0.00% | 5,000 |
| 2023-07-21 | 2023-07-19 | 1.604 | 3,117 | +0 | 0.00% | 5,000 |
| 2023-07-20 | 2023-07-18 | 1.604 | 3,117 | +0 | 0.00% | 5,000 |
| 2023-07-19 | 2023-07-14 | 1.604 | 3,117 | +0 | 0.00% | 5,000 |
| 2023-07-18 | 2023-07-13 | 1.604 | 3,117 | +0 | 0.00% | 5,000 |
| 2023-07-14 | 2023-07-12 | 1.604 | 3,117 | +0 | 0.00% | 5,000 |
| 2023-07-13 | 2023-07-11 | 1.604 | 3,117 | +0 | 0.00% | 5,000 |
| 2023-07-12 | 2023-07-10 | 1.604 | 3,117 | +0 | 0.00% | 5,000 |
| 2023-07-11 | 2023-07-07 | 1.604 | 3,117 | +0 | 0.00% | 5,000 |
| 2023-07-10 | 2023-07-06 | 1.604 | 3,117 | +0 | 0.00% | 5,000 |
| 2023-07-07 | 2023-07-05 | 1.604 | 3,117 | +0 | 0.00% | 5,000 |
| 2023-07-06 | 2023-07-04 | 1.604 | 3,117 | +0 | 0.00% | 5,000 |
| 2023-07-05 | 2023-07-03 | 1.604 | 3,117 | +0 | 0.00% | 5,000 |
| 2023-07-04 | 2023-06-30 | 1.463 | 3,117 | +0 | 0.00% | 4,560 |
| 2023-07-03 | 2023-06-29 | 1.270 | 3,117 | +0 | 0.00% | 3,960 |
| 2023-06-30 | 2023-06-28 | 1.270 | 3,117 | +0 | 0.00% | 3,960 |
| 2023-06-29 | 2023-06-27 | 1.270 | 3,117 | +0 | 0.00% | 3,960 |
| 2023-06-28 | 2023-06-26 | 1.270 | 3,117 | +0 | 0.00% | 3,960 |
| 2023-06-27 | 2023-06-23 | 1.258 | 3,117 | +0 | 0.00% | 3,920 |
| 2023-06-26 | 2023-06-21 | 1.258 | 3,117 | +0 | 0.00% | 3,920 |
| 2023-06-23 | 2023-06-20 | 1.258 | 3,117 | +0 | 0.00% | 3,920 |
| 2023-06-21 | 2023-06-19 | 1.258 | 3,117 | +0 | 0.00% | 3,920 |
| 2023-06-20 | 2023-06-16 | 1.232 | 3,117 | +0 | 0.00% | 3,840 |
| 2023-06-19 | 2023-06-15 | 1.232 | 3,117 | +0 | 0.00% | 3,840 |
| 2023-06-16 | 2023-06-14 | 1.258 | 3,117 | +0 | 0.00% | 3,920 |
| 2023-06-15 | 2023-06-13 | 1.283 | 3,117 | +0 | 0.00% | 4,000 |
| 2023-06-14 | 2023-06-12 | 1.283 | 3,117 | +0 | 0.00% | 4,000 |
| 2023-06-13 | 2023-06-09 | 1.283 | 3,117 | +0 | 0.00% | 4,000 |
| 2023-06-12 | 2023-06-08 | 1.283 | 3,117 | +0 | 0.00% | 4,000 |
| 2023-06-09 | 2023-06-07 | 1.283 | 3,117 | +0 | 0.00% | 4,000 |
| 2023-06-08 | 2023-06-06 | 1.347 | 3,117 | +0 | 0.00% | 4,200 |
| 2023-06-07 | 2023-06-05 | 1.347 | 3,117 | +0 | 0.00% | 4,200 |
| 2023-06-06 | 2023-06-02 | 1.347 | 3,117 | +0 | 0.00% | 4,200 |
| 2023-06-05 | 2023-06-01 | 1.347 | 3,117 | +0 | 0.00% | 4,200 |
| 2023-06-02 | 2023-05-31 | 1.347 | 3,117 | +0 | 0.00% | 4,200 |
| 2023-06-01 | 2023-05-30 | 1.347 | 3,117 | +0 | 0.00% | 4,200 |
| 2023-05-31 | 2023-05-29 | 1.309 | 3,117 | +0 | 0.00% | 4,080 |
| 2023-05-30 | 2023-05-25 | 1.309 | 3,117 | +0 | 0.00% | 4,080 |
| 2023-05-29 | 2023-05-24 | 1.309 | 3,117 | +0 | 0.00% | 4,080 |
| 2023-05-25 | 2023-05-23 | 1.309 | 3,117 | +0 | 0.00% | 4,080 |
| 2023-05-24 | 2023-05-22 | 1.309 | 3,117 | +0 | 0.00% | 4,080 |
| 2023-05-23 | 2023-05-19 | 1.309 | 3,117 | +0 | 0.00% | 4,080 |
| 2023-05-22 | 2023-05-18 | 1.309 | 3,117 | +0 | 0.00% | 4,080 |
| 2023-05-19 | 2023-05-17 | 1.309 | 3,117 | +0 | 0.00% | 4,080 |
| 2023-05-18 | 2023-05-16 | 1.309 | 3,117 | +0 | 0.00% | 4,080 |
| 2023-05-17 | 2023-05-15 | 1.309 | 3,117 | +0 | 0.00% | 4,080 |
| 2023-05-16 | 2023-05-12 | 1.309 | 3,117 | +0 | 0.00% | 4,080 |
| 2023-05-15 | 2023-05-11 | 1.309 | 3,117 | +0 | 0.00% | 4,080 |
| 2023-05-12 | 2023-05-10 | 1.309 | 3,117 | +0 | 0.00% | 4,080 |
| 2023-05-11 | 2023-05-09 | 1.296 | 3,117 | +0 | 0.00% | 4,040 |
| 2023-05-10 | 2023-05-08 | 1.412 | 3,117 | +0 | 0.00% | 4,400 |
| 2023-05-09 | 2023-05-05 | 1.412 | 3,117 | +0 | 0.00% | 4,400 |
| 2023-05-08 | 2023-05-04 | 1.412 | 3,117 | +0 | 0.00% | 4,400 |
| 2023-05-05 | 2023-05-03 | 1.412 | 3,117 | +0 | 0.00% | 4,400 |
| 2023-05-04 | 2023-05-02 | 1.412 | 3,117 | +0 | 0.00% | 4,400 |
| 2023-05-03 | 2023-04-28 | 1.373 | 3,117 | +0 | 0.00% | 4,280 |
| 2023-05-02 | 2023-04-27 | 1.386 | 3,117 | +0 | 0.00% | 4,320 |
| 2023-04-28 | 2023-04-26 | 1.489 | 3,117 | +0 | 0.00% | 4,640 |
| 2023-04-27 | 2023-04-25 | 1.489 | 3,117 | +0 | 0.00% | 4,640 |
| 2023-04-26 | 2023-04-24 | 1.501 | 3,117 | +0 | 0.00% | 4,680 |
| 2023-04-25 | 2023-04-21 | 1.501 | 3,117 | +0 | 0.00% | 4,680 |
| 2023-04-24 | 2023-04-20 | 1.501 | 3,117 | +0 | 0.00% | 4,680 |
| 2023-04-21 | 2023-04-19 | 1.501 | 3,117 | +0 | 0.00% | 4,680 |
| 2023-04-20 | 2023-04-18 | 1.501 | 3,117 | +0 | 0.00% | 4,680 |
| 2023-04-19 | 2023-04-17 | 1.501 | 3,117 | +0 | 0.00% | 4,680 |
| 2023-04-18 | 2023-04-14 | 1.501 | 3,117 | +0 | 0.00% | 4,680 |
| 2023-04-17 | 2023-04-13 | 1.373 | 3,117 | +0 | 0.00% | 4,280 |
| 2023-04-14 | 2023-04-12 | 1.373 | 3,117 | +0 | 0.00% | 4,280 |
| 2023-04-13 | 2023-04-11 | 1.373 | 3,117 | +0 | 0.00% | 4,280 |
| 2023-04-12 | 2023-04-06 | 1.373 | 3,117 | +0 | 0.00% | 4,280 |
| 2023-04-11 | 2023-04-04 | 1.373 | 3,117 | +0 | 0.00% | 4,280 |
| 2023-04-06 | 2023-04-03 | 1.373 | 3,117 | +0 | 0.00% | 4,280 |
| 2023-04-04 | 2023-03-31 | 1.437 | 3,117 | +0 | 0.00% | 4,480 |
| 2023-04-03 | 2023-03-30 | 1.437 | 3,117 | +0 | 0.00% | 4,480 |
| 2023-03-31 | 2023-03-29 | 1.437 | 3,117 | +0 | 0.00% | 4,480 |
| 2023-03-30 | 2023-03-28 | 1.437 | 3,117 | +0 | 0.00% | 4,480 |
| 2023-03-29 | 2023-03-27 | 1.437 | 3,117 | +0 | 0.00% | 4,480 |
| 2023-03-28 | 2023-03-24 | 1.437 | 3,117 | +0 | 0.00% | 4,480 |
| 2023-03-27 | 2023-03-23 | 1.437 | 3,117 | +0 | 0.00% | 4,480 |
| 2023-03-24 | 2023-03-22 | 1.437 | 3,117 | +0 | 0.00% | 4,480 |
| 2023-03-23 | 2023-03-21 | 1.437 | 3,117 | +0 | 0.00% | 4,480 |
| 2023-03-22 | 2023-03-20 | 1.437 | 3,117 | +0 | 0.00% | 4,480 |
| 2023-03-21 | 2023-03-17 | 1.437 | 3,117 | +0 | 0.00% | 4,480 |
| 2023-03-20 | 2023-03-16 | 1.437 | 3,117 | +0 | 0.00% | 4,480 |
| 2023-03-17 | 2023-03-15 | 1.437 | 3,117 | +0 | 0.00% | 4,480 |
| 2023-03-16 | 2023-03-14 | 1.437 | 3,117 | +0 | 0.00% | 4,480 |
| 2023-03-15 | 2023-03-13 | 1.437 | 3,117 | +0 | 0.00% | 4,480 |
| 2023-03-14 | 2023-03-10 | 1.437 | 3,117 | +0 | 0.00% | 4,480 |
| 2023-03-13 | 2023-03-09 | 1.437 | 3,117 | +0 | 0.00% | 4,480 |
| 2023-03-10 | 2023-03-08 | 1.437 | 3,117 | +0 | 0.00% | 4,480 |
| 2023-03-09 | 2023-03-07 | 1.437 | 3,117 | +0 | 0.00% | 4,480 |
| 2023-03-08 | 2023-03-06 | 1.437 | 3,117 | +0 | 0.00% | 4,480 |
| 2023-03-07 | 2023-03-03 | 1.437 | 3,117 | +0 | 0.00% | 4,480 |
| 2023-03-06 | 2023-03-02 | 1.437 | 3,117 | +0 | 0.00% | 4,480 |
| 2023-03-03 | 2023-03-01 | 1.540 | 3,117 | +0 | 0.00% | 4,800 |
| 2023-03-02 | 2023-02-28 | 1.540 | 3,117 | +0 | 0.00% | 4,800 |
| 2023-03-01 | 2023-02-27 | 1.540 | 3,117 | +0 | 0.00% | 4,800 |
| 2023-02-28 | 2023-02-24 | 1.527 | 3,117 | +0 | 0.00% | 4,760 |
| 2023-02-27 | 2023-02-23 | 1.527 | 3,117 | +0 | 0.00% | 4,760 |
| 2023-02-24 | 2023-02-22 | 1.527 | 3,117 | +0 | 0.00% | 4,760 |
| 2023-02-23 | 2023-02-21 | 1.540 | 3,117 | +0 | 0.00% | 4,800 |
| 2023-02-22 | 2023-02-20 | 1.514 | 3,117 | +0 | 0.00% | 4,720 |
| 2023-02-21 | 2023-02-17 | 1.514 | 3,117 | +0 | 0.00% | 4,720 |
| 2023-02-20 | 2023-02-16 | 1.514 | 3,117 | +0 | 0.00% | 4,720 |
| 2023-02-17 | 2023-02-15 | 1.514 | 3,117 | +0 | 0.00% | 4,720 |
| 2023-02-16 | 2023-02-14 | 1.514 | 3,117 | +0 | 0.00% | 4,720 |
| 2023-02-15 | 2023-02-13 | 1.501 | 3,117 | +0 | 0.00% | 4,680 |
| 2023-02-14 | 2023-02-10 | 1.514 | 3,117 | +0 | 0.00% | 4,720 |
| 2023-02-13 | 2023-02-09 | 1.514 | 3,117 | +0 | 0.00% | 4,720 |
| 2023-02-10 | 2023-02-08 | 1.514 | 3,117 | +0 | 0.00% | 4,720 |
| 2023-02-09 | 2023-02-07 | 1.540 | 3,117 | +0 | 0.00% | 4,800 |
| 2023-02-08 | 2023-02-06 | 1.501 | 3,117 | +0 | 0.00% | 4,680 |
| 2023-02-07 | 2023-02-03 | 1.501 | 3,117 | +0 | 0.00% | 4,680 |
| 2023-02-06 | 2023-02-02 | 1.514 | 3,117 | +0 | 0.00% | 4,720 |
| 2023-02-03 | 2023-02-01 | 1.540 | 3,117 | +0 | 0.00% | 4,800 |
| 2023-02-02 | 2023-01-31 | 1.540 | 3,117 | +0 | 0.00% | 4,800 |
| 2023-02-01 | 2023-01-30 | 1.591 | 3,117 | +0 | 0.00% | 4,960 |
| 2023-01-31 | 2023-01-27 | 1.591 | 3,117 | +0 | 0.00% | 4,960 |
| 2023-01-30 | 2023-01-26 | 1.540 | 3,117 | +0 | 0.00% | 4,800 |
| 2023-01-27 | 2023-01-20 | 1.540 | 3,117 | +0 | 0.00% | 4,800 |
| 2023-01-26 | 2023-01-19 | 1.540 | 3,117 | +0 | 0.00% | 4,800 |
| 2023-01-20 | 2023-01-18 | 1.540 | 3,117 | +0 | 0.00% | 4,800 |
| 2023-01-19 | 2023-01-17 | 1.604 | 3,117 | +0 | 0.00% | 5,000 |
| 2023-01-18 | 2023-01-16 | 1.655 | 3,117 | +0 | 0.00% | 5,160 |
| 2023-01-17 | 2023-01-13 | 1.527 | 3,117 | +0 | 0.00% | 4,760 |
| 2023-01-16 | 2023-01-12 | 1.527 | 3,117 | +0 | 0.00% | 4,760 |
| 2023-01-13 | 2023-01-11 | 1.527 | 3,117 | +0 | 0.00% | 4,760 |
| 2023-01-12 | 2023-01-10 | 1.540 | 3,117 | +0 | 0.00% | 4,800 |
| 2023-01-11 | 2023-01-09 | 1.540 | 3,117 | +0 | 0.00% | 4,800 |
| 2023-01-10 | 2023-01-06 | 1.540 | 3,117 | +0 | 0.00% | 4,800 |
| 2023-01-09 | 2023-01-05 | 1.540 | 3,117 | +0 | 0.00% | 4,800 |
| 2023-01-06 | 2023-01-04 | 1.578 | 3,117 | +0 | 0.00% | 4,920 |
| 2023-01-05 | 2023-01-03 | 1.578 | 3,117 | +0 | 0.00% | 4,920 |
| 2023-01-04 | 2022-12-30 | 1.463 | 3,117 | +0 | 0.00% | 4,560 |
| 2023-01-03 | 2022-12-29 | 1.668 | 3,117 | +0 | 0.00% | 5,200 |
| 2022-12-30 | 2022-12-28 | 1.668 | 3,117 | +0 | 0.00% | 5,200 |
| 2022-12-29 | 2022-12-23 | 1.668 | 3,117 | +0 | 0.00% | 5,200 |
| 2022-12-28 | 2022-12-22 | 1.668 | 3,117 | +0 | 0.00% | 5,200 |
| 2022-12-23 | 2022-12-21 | 1.668 | 3,117 | +0 | 0.00% | 5,200 |
| 2022-12-22 | 2022-12-20 | 1.668 | 3,117 | +0 | 0.00% | 5,200 |
| 2022-12-21 | 2022-12-19 | 1.668 | 3,117 | +0 | 0.00% | 5,200 |
| 2022-12-20 | 2022-12-16 | 1.668 | 3,117 | +0 | 0.00% | 5,200 |
| 2022-12-19 | 2022-12-15 | 1.668 | 3,117 | +0 | 0.00% | 5,200 |
| 2022-12-16 | 2022-12-14 | 1.668 | 3,117 | +0 | 0.00% | 5,200 |
| 2022-12-15 | 2022-12-13 | 1.668 | 3,117 | +0 | 0.00% | 5,200 |
| 2022-12-14 | 2022-12-12 | 1.668 | 3,117 | +0 | 0.00% | 5,200 |
| 2022-12-13 | 2022-12-09 | 1.540 | 3,117 | +0 | 0.00% | 4,800 |
| 2022-12-12 | 2022-12-08 | 1.540 | 3,117 | +0 | 0.00% | 4,800 |
| 2022-12-09 | 2022-12-07 | 1.540 | 3,117 | +0 | 0.00% | 4,800 |
| 2022-12-08 | 2022-12-06 | 1.540 | 3,117 | +0 | 0.00% | 4,800 |
| 2022-12-07 | 2022-12-05 | 1.540 | 3,117 | +0 | 0.00% | 4,800 |
| 2022-12-06 | 2022-12-02 | 1.540 | 3,117 | +0 | 0.00% | 4,800 |
| 2022-12-05 | 2022-12-01 | 1.681 | 3,117 | +0 | 0.00% | 5,240 |
| 2022-12-02 | 2022-11-30 | 1.566 | 3,117 | +0 | 0.00% | 4,880 |
| 2022-12-01 | 2022-11-29 | 1.694 | 3,117 | +0 | 0.00% | 5,280 |
| 2022-11-30 | 2022-11-28 | 1.694 | 3,117 | +0 | 0.00% | 5,280 |
| 2022-11-29 | 2022-11-25 | 1.797 | 3,117 | +0 | 0.00% | 5,600 |
| 2022-11-28 | 2022-11-24 | 1.797 | 3,117 | +0 | 0.00% | 5,600 |
| 2022-11-25 | 2022-11-23 | 1.797 | 3,117 | +0 | 0.00% | 5,600 |
| 2022-11-24 | 2022-11-22 | 1.797 | 3,117 | +0 | 0.00% | 5,600 |
| 2022-11-23 | 2022-11-21 | 1.797 | 3,117 | +0 | 0.00% | 5,600 |
| 2022-11-22 | 2022-11-18 | 1.797 | 3,117 | +0 | 0.00% | 5,600 |
| 2022-11-21 | 2022-11-17 | 1.797 | 3,117 | +0 | 0.00% | 5,600 |
| 2022-11-18 | 2022-11-16 | 1.797 | 3,117 | +0 | 0.00% | 5,600 |
| 2022-11-17 | 2022-11-15 | 1.797 | 3,117 | +0 | 0.00% | 5,600 |
| 2022-11-16 | 2022-11-14 | 1.797 | 3,117 | +0 | 0.00% | 5,600 |
| 2022-11-15 | 2022-11-11 | 1.797 | 3,117 | +0 | 0.00% | 5,600 |
| 2022-11-14 | 2022-11-10 | 1.797 | 3,117 | +0 | 0.00% | 5,600 |
| 2022-11-11 | 2022-11-09 | 1.797 | 3,117 | +0 | 0.00% | 5,600 |
| 2022-11-10 | 2022-11-08 | 1.797 | 3,117 | +0 | 0.00% | 5,600 |
| 2022-11-09 | 2022-11-07 | 1.797 | 3,117 | +0 | 0.00% | 5,600 |
| 2022-11-08 | 2022-11-04 | 1.797 | 3,117 | +0 | 0.00% | 5,600 |
| 2022-11-07 | 2022-11-03 | 1.797 | 3,117 | +0 | 0.00% | 5,600 |
| 2022-11-04 | 2022-11-02 | 1.797 | 3,117 | +0 | 0.00% | 5,600 |
| 2022-11-03 | 2022-11-01 | 1.797 | 3,117 | +0 | 0.00% | 5,600 |
| 2022-11-02 | 2022-10-31 | 1.797 | 3,117 | +0 | 0.00% | 5,600 |
| 2022-11-01 | 2022-10-28 | 1.797 | 3,117 | +0 | 0.00% | 5,600 |
| 2022-10-31 | 2022-10-27 | 1.835 | 3,117 | +0 | 0.00% | 5,720 |
| 2022-10-28 | 2022-10-26 | 1.835 | 3,117 | +0 | 0.00% | 5,720 |
| 2022-10-27 | 2022-10-25 | 1.835 | 3,117 | +0 | 0.00% | 5,720 |
| 2022-10-26 | 2022-10-24 | 1.835 | 3,117 | +0 | 0.00% | 5,720 |
| 2022-10-25 | 2022-10-21 | 1.835 | 3,117 | +0 | 0.00% | 5,720 |
| 2022-10-24 | 2022-10-20 | 1.835 | 3,117 | +0 | 0.00% | 5,720 |
| 2022-10-21 | 2022-10-19 | 1.835 | 3,117 | +0 | 0.00% | 5,720 |
| 2022-10-20 | 2022-10-18 | 1.835 | 3,117 | +0 | 0.00% | 5,720 |
| 2022-10-19 | 2022-10-17 | 1.835 | 3,117 | +0 | 0.00% | 5,720 |
| 2022-10-18 | 2022-10-14 | 1.835 | 3,117 | +0 | 0.00% | 5,720 |
| 2022-10-17 | 2022-10-13 | 1.835 | 3,117 | +0 | 0.00% | 5,720 |
| 2022-10-14 | 2022-10-12 | 1.835 | 3,117 | +0 | 0.00% | 5,720 |
| 2022-10-13 | 2022-10-11 | 1.835 | 3,117 | +0 | 0.00% | 5,720 |
| 2022-10-12 | 2022-10-10 | 1.835 | 3,117 | +0 | 0.00% | 5,720 |
| 2022-10-11 | 2022-10-07 | 1.835 | 3,117 | +0 | 0.00% | 5,720 |
| 2022-10-10 | 2022-10-06 | 1.835 | 3,117 | +0 | 0.00% | 5,720 |
| 2022-10-07 | 2022-10-05 | 1.835 | 3,117 | +0 | 0.00% | 5,720 |
| 2022-10-06 | 2022-10-03 | 1.835 | 3,117 | +0 | 0.00% | 5,720 |
| 2022-10-05 | 2022-09-30 | 1.835 | 3,117 | +0 | 0.00% | 5,720 |
| 2022-10-03 | 2022-09-29 | 1.835 | 3,117 | +0 | 0.00% | 5,720 |
| 2022-09-30 | 2022-09-28 | 1.835 | 3,117 | +0 | 0.00% | 5,720 |
| 2022-09-29 | 2022-09-27 | 1.966 | 3,117 | +0 | 0.00% | 6,127 |
| 2022-09-28 | 2022-09-26 | 1.873 | 3,117 | +105 | 0.00% | 5,837 |
| 2022-09-27 | 2022-09-23 | 1.873 | 3,012 | +0 | 0.00% | 5,641 |
| 2022-09-26 | 2022-09-22 | 1.886 | 3,012 | +0 | 0.00% | 5,681 |
| 2022-09-23 | 2022-09-21 | 1.873 | 3,012 | +0 | 0.00% | 5,641 |
| 2022-09-22 | 2022-09-20 | 1.873 | 3,012 | +0 | 0.00% | 5,641 |
| 2022-09-21 | 2022-09-19 | 1.873 | 3,012 | +0 | 0.00% | 5,641 |
| 2022-09-20 | 2022-09-16 | 1.873 | 3,012 | +0 | 0.00% | 5,641 |
| 2022-09-19 | 2022-09-15 | 1.873 | 3,012 | +0 | 0.00% | 5,641 |
| 2022-09-16 | 2022-09-14 | 1.873 | 3,012 | +0 | 0.00% | 5,641 |
| 2022-09-15 | 2022-09-13 | 1.873 | 3,012 | +0 | 0.00% | 5,641 |
| 2022-09-14 | 2022-09-09 | 1.873 | 3,012 | +0 | 0.00% | 5,641 |
| 2022-09-13 | 2022-09-08 | 1.873 | 3,012 | +0 | 0.00% | 5,641 |
| 2022-09-09 | 2022-09-07 | 1.873 | 3,012 | +0 | 0.00% | 5,641 |
| 2022-09-08 | 2022-09-06 | 1.873 | 3,012 | +0 | 0.00% | 5,641 |
| 2022-09-07 | 2022-09-05 | 1.873 | 3,012 | +0 | 0.00% | 5,641 |
| 2022-09-06 | 2022-09-02 | 2.006 | 3,012 | +0 | 0.00% | 6,041 |
| 2022-09-05 | 2022-09-01 | 2.006 | 3,012 | +0 | 0.00% | 6,041 |
| 2022-09-02 | 2022-08-31 | 2.006 | 3,012 | +0 | 0.00% | 6,041 |
| 2022-09-01 | 2022-08-30 | 2.006 | 3,012 | +0 | 0.00% | 6,041 |
| 2022-08-31 | 2022-08-29 | 2.006 | 3,012 | +0 | 0.00% | 6,041 |
| 2022-08-30 | 2022-08-26 | 2.059 | 3,012 | +0 | 0.00% | 6,201 |
| 2022-08-29 | 2022-08-25 | 2.059 | 3,012 | +0 | 0.00% | 6,201 |
| 2022-08-26 | 2022-08-24 | 2.059 | 3,012 | +0 | 0.00% | 6,201 |
| 2022-08-25 | 2022-08-23 | 2.059 | 3,012 | +0 | 0.00% | 6,201 |
| 2022-08-24 | 2022-08-22 | 2.059 | 3,012 | +0 | 0.00% | 6,201 |
| 2022-08-23 | 2022-08-19 | 2.045 | 3,012 | +0 | 0.00% | 6,161 |
| 2022-08-22 | 2022-08-18 | 2.045 | 3,012 | +0 | 0.00% | 6,161 |
| 2022-08-19 | 2022-08-17 | 2.019 | 3,012 | +0 | 0.00% | 6,081 |
| 2022-08-18 | 2022-08-16 | 2.019 | 3,012 | +0 | 0.00% | 6,081 |
| 2022-08-17 | 2022-08-15 | 2.019 | 3,012 | +0 | 0.00% | 6,081 |
| 2022-08-16 | 2022-08-12 | 1.992 | 3,012 | +0 | 0.00% | 6,001 |
| 2022-08-15 | 2022-08-11 | 1.992 | 3,012 | +0 | 0.00% | 6,001 |
| 2022-08-12 | 2022-08-10 | 1.992 | 3,012 | +0 | 0.00% | 6,001 |
| 2022-08-11 | 2022-08-09 | 1.992 | 3,012 | +0 | 0.00% | 6,001 |
| 2022-08-10 | 2022-08-08 | 1.992 | 3,012 | +0 | 0.00% | 6,001 |
| 2022-08-09 | 2022-08-05 | 2.072 | 3,012 | +0 | 0.00% | 6,241 |
| 2022-08-08 | 2022-08-04 | 2.072 | 3,012 | +0 | 0.00% | 6,241 |
| 2022-08-05 | 2022-08-03 | 2.072 | 3,012 | +0 | 0.00% | 6,241 |
| 2022-08-04 | 2022-08-02 | 2.192 | 3,012 | +0 | 0.00% | 6,601 |
| 2022-08-03 | 2022-08-01 | 2.192 | 3,012 | +0 | 0.00% | 6,601 |
| 2022-08-02 | 2022-07-29 | 2.192 | 3,012 | +0 | 0.00% | 6,601 |
| 2022-08-01 | 2022-07-28 | 2.192 | 3,012 | +0 | 0.00% | 6,601 |
| 2022-07-29 | 2022-07-27 | 2.178 | 3,012 | +0 | 0.00% | 6,561 |
| 2022-07-28 | 2022-07-26 | 2.178 | 3,012 | +0 | 0.00% | 6,561 |
| 2022-07-27 | 2022-07-25 | 2.165 | 3,012 | +0 | 0.00% | 6,521 |
| 2022-07-26 | 2022-07-22 | 2.138 | 3,012 | +0 | 0.00% | 6,441 |
| 2022-07-25 | 2022-07-21 | 2.138 | 3,012 | +0 | 0.00% | 6,441 |
| 2022-07-22 | 2022-07-20 | 2.125 | 3,012 | +0 | 0.00% | 6,401 |
| 2022-07-21 | 2022-07-19 | 2.125 | 3,012 | +0 | 0.00% | 6,401 |
| 2022-07-20 | 2022-07-18 | 2.152 | 3,012 | +0 | 0.00% | 6,481 |
| 2022-07-19 | 2022-07-15 | 2.152 | 3,012 | +0 | 0.00% | 6,481 |
| 2022-07-18 | 2022-07-14 | 2.152 | 3,012 | +0 | 0.00% | 6,481 |
| 2022-07-15 | 2022-07-13 | 2.258 | 3,012 | +0 | 0.00% | 6,801 |
| 2022-07-14 | 2022-07-12 | 2.258 | 3,012 | +0 | 0.00% | 6,801 |
| 2022-07-13 | 2022-07-11 | 2.258 | 3,012 | +0 | 0.00% | 6,801 |
| 2022-07-12 | 2022-07-08 | 2.258 | 3,012 | +0 | 0.00% | 6,801 |
| 2022-07-11 | 2022-07-07 | 2.258 | 3,012 | +0 | 0.00% | 6,801 |
| 2022-07-08 | 2022-07-06 | 2.258 | 3,012 | +0 | 0.00% | 6,801 |
| 2022-07-07 | 2022-07-05 | 2.258 | 3,012 | +0 | 0.00% | 6,801 |
| 2022-07-06 | 2022-07-04 | 2.231 | 3,012 | +0 | 0.00% | 6,721 |
| 2022-07-05 | 2022-06-30 | 2.231 | 3,012 | +0 | 0.00% | 6,721 |
| 2022-07-04 | 2022-06-29 | 2.231 | 3,012 | +0 | 0.00% | 6,721 |
| 2022-06-30 | 2022-06-28 | 2.205 | 3,012 | +0 | 0.00% | 6,641 |
| 2022-06-29 | 2022-06-27 | 2.205 | 3,012 | +0 | 0.00% | 6,641 |
| 2022-06-28 | 2022-06-24 | 2.231 | 3,012 | +0 | 0.00% | 6,721 |
| 2022-06-27 | 2022-06-23 | 2.258 | 3,012 | +0 | 0.00% | 6,801 |
| 2022-06-24 | 2022-06-22 | 2.258 | 3,012 | +0 | 0.00% | 6,801 |
| 2022-06-23 | 2022-06-21 | 2.258 | 3,012 | +0 | 0.00% | 6,801 |
| 2022-06-22 | 2022-06-20 | 2.231 | 3,012 | +0 | 0.00% | 6,721 |
| 2022-06-21 | 2022-06-17 | 2.231 | 3,012 | +0 | 0.00% | 6,721 |
| 2022-06-20 | 2022-06-16 | 2.231 | 3,012 | +0 | 0.00% | 6,721 |
| 2022-06-17 | 2022-06-15 | 2.231 | 3,012 | +0 | 0.00% | 6,721 |
| 2022-06-16 | 2022-06-14 | 2.231 | 3,012 | +0 | 0.00% | 6,721 |
| 2022-06-15 | 2022-06-13 | 2.231 | 3,012 | +0 | 0.00% | 6,721 |
| 2022-06-14 | 2022-06-10 | 2.231 | 3,012 | +0 | 0.00% | 6,721 |
| 2022-06-13 | 2022-06-09 | 2.231 | 3,012 | +0 | 0.00% | 6,721 |
| 2022-06-10 | 2022-06-08 | 2.231 | 3,012 | +0 | 0.00% | 6,721 |
| 2022-06-09 | 2022-06-07 | 2.231 | 3,012 | +0 | 0.00% | 6,721 |
| 2022-06-08 | 2022-06-06 | 2.231 | 3,012 | +0 | 0.00% | 6,721 |
| 2022-06-07 | 2022-06-02 | 2.231 | 3,012 | +0 | 0.00% | 6,721 |
| 2022-06-06 | 2022-06-01 | 2.231 | 3,012 | +0 | 0.00% | 6,721 |
| 2022-06-02 | 2022-05-31 | 2.231 | 3,012 | +0 | 0.00% | 6,721 |
| 2022-06-01 | 2022-05-30 | 2.205 | 3,012 | +0 | 0.00% | 6,641 |
| 2022-05-31 | 2022-05-27 | 2.205 | 3,012 | +0 | 0.00% | 6,641 |
| 2022-05-30 | 2022-05-26 | 2.205 | 3,012 | +0 | 0.00% | 6,641 |
| 2022-05-27 | 2022-05-25 | 2.205 | 3,012 | +0 | 0.00% | 6,641 |
| 2022-05-26 | 2022-05-24 | 2.205 | 3,012 | +0 | 0.00% | 6,641 |
| 2022-05-25 | 2022-05-23 | 2.205 | 3,012 | +0 | 0.00% | 6,641 |
| 2022-05-24 | 2022-05-20 | 2.205 | 3,012 | +0 | 0.00% | 6,641 |
| 2022-05-23 | 2022-05-19 | 2.258 | 3,012 | +0 | 0.00% | 6,801 |
| 2022-05-20 | 2022-05-18 | 2.258 | 3,012 | +0 | 0.00% | 6,801 |
| 2022-05-19 | 2022-05-17 | 2.258 | 3,012 | +0 | 0.00% | 6,801 |
| 2022-05-18 | 2022-05-16 | 2.258 | 3,012 | +0 | 0.00% | 6,801 |
| 2022-05-17 | 2022-05-13 | 2.258 | 3,012 | +0 | 0.00% | 6,801 |
| 2022-05-16 | 2022-05-12 | 2.258 | 3,012 | +0 | 0.00% | 6,801 |
| 2022-05-13 | 2022-05-11 | 2.324 | 3,012 | +0 | 0.00% | 7,001 |
| 2022-05-12 | 2022-05-10 | 2.324 | 3,012 | +0 | 0.00% | 7,001 |
| 2022-05-11 | 2022-05-06 | 2.338 | 3,012 | +0 | 0.00% | 7,041 |
| 2022-05-10 | 2022-05-05 | 2.338 | 3,012 | +0 | 0.00% | 7,041 |
| 2022-05-06 | 2022-05-04 | 2.338 | 3,012 | +0 | 0.00% | 7,041 |
| 2022-05-05 | 2022-05-03 | 2.338 | 3,012 | +0 | 0.00% | 7,041 |
| 2022-05-04 | 2022-04-29 | 2.391 | 3,012 | +0 | 0.00% | 7,201 |
| 2022-05-03 | 2022-04-28 | 2.284 | 3,012 | +0 | 0.00% | 6,881 |
| 2022-04-29 | 2022-04-27 | 2.258 | 3,012 | +0 | 0.00% | 6,801 |
| 2022-04-28 | 2022-04-26 | 2.271 | 3,012 | +0 | 0.00% | 6,841 |
| 2022-04-27 | 2022-04-25 | 2.271 | 3,012 | +0 | 0.00% | 6,841 |
| 2022-04-26 | 2022-04-22 | 2.271 | 3,012 | +0 | 0.00% | 6,841 |
| 2022-04-25 | 2022-04-21 | 2.271 | 3,012 | +0 | 0.00% | 6,841 |
| 2022-04-22 | 2022-04-20 | 2.271 | 3,012 | +0 | 0.00% | 6,841 |
| 2022-04-21 | 2022-04-19 | 2.271 | 3,012 | +0 | 0.00% | 6,841 |
| 2022-04-20 | 2022-04-14 | 2.271 | 3,012 | +0 | 0.00% | 6,841 |
| 2022-04-19 | 2022-04-13 | 2.271 | 3,012 | +0 | 0.00% | 6,841 |
| 2022-04-14 | 2022-04-12 | 2.205 | 3,012 | +0 | 0.00% | 6,641 |
| 2022-04-13 | 2022-04-11 | 2.258 | 3,012 | +0 | 0.00% | 6,801 |
| 2022-04-12 | 2022-04-08 | 2.298 | 3,012 | +0 | 0.00% | 6,921 |
| 2022-04-11 | 2022-04-07 | 2.298 | 3,012 | +0 | 0.00% | 6,921 |
| 2022-04-08 | 2022-04-06 | 2.271 | 3,012 | +0 | 0.00% | 6,841 |
| 2022-04-07 | 2022-04-04 | 2.271 | 3,012 | +0 | 0.00% | 6,841 |
| 2022-04-06 | 2022-04-01 | 2.245 | 3,012 | +0 | 0.00% | 6,761 |
| 2022-04-04 | 2022-03-31 | 2.457 | 3,012 | +0 | 0.00% | 7,401 |
| 2022-04-01 | 2022-03-30 | 2.457 | 3,012 | +0 | 0.00% | 7,401 |
| 2022-03-31 | 2022-03-29 | 2.457 | 3,012 | +0 | 0.00% | 7,401 |
| 2022-03-30 | 2022-03-28 | 2.457 | 3,012 | +0 | 0.00% | 7,401 |
| 2022-03-29 | 2022-03-25 | 2.457 | 3,012 | +0 | 0.00% | 7,401 |
| 2022-03-28 | 2022-03-24 | 2.457 | 3,012 | +0 | 0.00% | 7,401 |
| 2022-03-25 | 2022-03-23 | 2.377 | 3,012 | +0 | 0.00% | 7,161 |
| 2022-03-24 | 2022-03-22 | 2.404 | 3,012 | +0 | 0.00% | 7,241 |
| 2022-03-23 | 2022-03-21 | 2.457 | 3,012 | +0 | 0.00% | 7,401 |
| 2022-03-22 | 2022-03-18 | 2.457 | 3,012 | +0 | 0.00% | 7,401 |
| 2022-03-21 | 2022-03-17 | 2.457 | 3,012 | +0 | 0.00% | 7,401 |
| 2022-03-18 | 2022-03-16 | 2.524 | 3,012 | +0 | 0.00% | 7,601 |
| 2022-03-17 | 2022-03-15 | 2.524 | 3,012 | +0 | 0.00% | 7,601 |
| 2022-03-16 | 2022-03-14 | 2.524 | 3,012 | +0 | 0.00% | 7,601 |
| 2022-03-15 | 2022-03-11 | 2.524 | 3,012 | +0 | 0.00% | 7,601 |
| 2022-03-14 | 2022-03-10 | 2.524 | 3,012 | +0 | 0.00% | 7,601 |
| 2022-03-11 | 2022-03-09 | 2.457 | 3,012 | +0 | 0.00% | 7,401 |
| 2022-03-10 | 2022-03-08 | 2.524 | 3,012 | +0 | 0.00% | 7,601 |
| 2022-03-09 | 2022-03-07 | 2.789 | 3,012 | +0 | 0.00% | 8,401 |
| 2022-03-08 | 2022-03-04 | 2.789 | 3,012 | +0 | 0.00% | 8,401 |
| 2022-03-07 | 2022-03-03 | 2.895 | 3,012 | +0 | 0.00% | 8,721 |
| 2022-03-04 | 2022-03-02 | 2.895 | 3,012 | +0 | 0.00% | 8,721 |
| 2022-03-03 | 2022-03-01 | 2.789 | 3,012 | +0 | 0.00% | 8,401 |
| 2022-03-02 | 2022-02-28 | 2.789 | 3,012 | +0 | 0.00% | 8,401 |
| 2022-03-01 | 2022-02-25 | 2.909 | 3,012 | +0 | 0.00% | 8,761 |
| 2022-02-28 | 2022-02-24 | 2.656 | 3,012 | +0 | 0.00% | 8,001 |
| 2022-02-25 | 2022-02-23 | 2.603 | 3,012 | +0 | 0.00% | 7,841 |
| 2022-02-24 | 2022-02-22 | 2.603 | 3,012 | +0 | 0.00% | 7,841 |
| 2022-02-23 | 2022-02-21 | 2.603 | 3,012 | +0 | 0.00% | 7,841 |
| 2022-02-22 | 2022-02-18 | 2.603 | 3,012 | +0 | 0.00% | 7,841 |
| 2022-02-21 | 2022-02-17 | 2.603 | 3,012 | +0 | 0.00% | 7,841 |
| 2022-02-18 | 2022-02-16 | 2.603 | 3,012 | +0 | 0.00% | 7,841 |
| 2022-02-17 | 2022-02-15 | 2.603 | 3,012 | +0 | 0.00% | 7,841 |
| 2022-02-16 | 2022-02-14 | 2.603 | 3,012 | +0 | 0.00% | 7,841 |
| 2022-02-15 | 2022-02-11 | 2.603 | 3,012 | +0 | 0.00% | 7,841 |
| 2022-02-14 | 2022-02-10 | 2.603 | 3,012 | +0 | 0.00% | 7,841 |
| 2022-02-11 | 2022-02-09 | 2.563 | 3,012 | +0 | 0.00% | 7,721 |
| 2022-02-10 | 2022-02-08 | 2.563 | 3,012 | +0 | 0.00% | 7,721 |
| 2022-02-09 | 2022-02-07 | 2.563 | 3,012 | +0 | 0.00% | 7,721 |
| 2022-02-08 | 2022-02-04 | 2.563 | 3,012 | +0 | 0.00% | 7,721 |
| 2022-02-07 | 2022-01-31 | 2.563 | 3,012 | +0 | 0.00% | 7,721 |
| 2022-02-04 | 2022-01-27 | 2.563 | 3,012 | +0 | 0.00% | 7,721 |
| 2022-01-28 | 2022-01-26 | 2.710 | 3,012 | +0 | 0.00% | 8,161 |
| 2022-01-27 | 2022-01-25 | 2.524 | 3,012 | +0 | 0.00% | 7,601 |
| 2022-01-26 | 2022-01-24 | 2.470 | 3,012 | +0 | 0.00% | 7,441 |
| 2022-01-25 | 2022-01-21 | 2.656 | 3,012 | +0 | 0.00% | 8,001 |
| 2022-01-24 | 2022-01-20 | 2.656 | 3,012 | +0 | 0.00% | 8,001 |
| 2022-01-21 | 2022-01-19 | 2.656 | 3,012 | +0 | 0.00% | 8,001 |
| 2022-01-20 | 2022-01-18 | 2.656 | 3,012 | +0 | 0.00% | 8,001 |
| 2022-01-19 | 2022-01-17 | 2.656 | 3,012 | +0 | 0.00% | 8,001 |
| 2022-01-18 | 2022-01-14 | 2.656 | 3,012 | +0 | 0.00% | 8,001 |
| 2022-01-17 | 2022-01-13 | 2.656 | 3,012 | +0 | 0.00% | 8,001 |
| 2022-01-14 | 2022-01-12 | 2.643 | 3,012 | +0 | 0.00% | 7,961 |
| 2022-01-13 | 2022-01-11 | 2.643 | 3,012 | +0 | 0.00% | 7,961 |
| 2022-01-12 | 2022-01-10 | 2.643 | 3,012 | +0 | 0.00% | 7,961 |
| 2022-01-11 | 2022-01-07 | 2.656 | 3,012 | +0 | 0.00% | 8,001 |
| 2022-01-10 | 2022-01-06 | 2.656 | 3,012 | +0 | 0.00% | 8,001 |
| 2022-01-07 | 2022-01-05 | 2.656 | 3,012 | +0 | 0.00% | 8,001 |
| 2022-01-06 | 2022-01-04 | 2.656 | 3,012 | +0 | 0.00% | 8,001 |
| 2022-01-05 | 2022-01-03 | 2.656 | 3,012 | +0 | 0.00% | 8,001 |
| 2022-01-04 | 2021-12-31 | 2.656 | 3,012 | +0 | 0.00% | 8,001 |
| 2022-01-03 | 2021-12-29 | 2.630 | 3,012 | +0 | 0.00% | 7,921 |
| 2021-12-30 | 2021-12-28 | 2.630 | 3,012 | +0 | 0.00% | 7,921 |
| 2021-12-29 | 2021-12-24 | 2.630 | 3,012 | +0 | 0.00% | 7,921 |
| 2021-12-28 | 2021-12-22 | 2.630 | 3,012 | +0 | 0.00% | 7,921 |
| 2021-12-23 | 2021-12-21 | 2.630 | 3,012 | +0 | 0.00% | 7,921 |
| 2021-12-22 | 2021-12-20 | 2.630 | 3,012 | +0 | 0.00% | 7,921 |
| 2021-12-21 | 2021-12-17 | 2.630 | 3,012 | +0 | 0.00% | 7,921 |
| 2021-12-20 | 2021-12-16 | 2.656 | 3,012 | +0 | 0.00% | 8,001 |
| 2021-12-17 | 2021-12-15 | 2.524 | 3,012 | +0 | 0.00% | 7,601 |
| 2021-12-16 | 2021-12-14 | 2.982 | 3,012 | +0 | 0.00% | 8,981 |
| 2021-12-15 | 2021-12-13 | 2.982 | 3,012 | +141 | 0.00% | 8,981 |
| 2021-12-14 | 2021-12-10 | 2.996 | 2,871 | +0 | 0.00% | 8,600 |
| 2021-12-13 | 2021-12-09 | 2.926 | 2,871 | +0 | 0.00% | 8,400 |
| 2021-12-10 | 2021-12-08 | 2.926 | 2,871 | +0 | 0.00% | 8,400 |
| 2021-12-09 | 2021-12-07 | 2.926 | 2,871 | +0 | 0.00% | 8,400 |
| 2021-12-08 | 2021-12-06 | 2.787 | 2,871 | +0 | 0.00% | 8,000 |
| 2021-12-07 | 2021-12-03 | 2.787 | 2,871 | +0 | 0.00% | 8,000 |
| 2021-12-06 | 2021-12-02 | 2.787 | 2,871 | +0 | 0.00% | 8,000 |
| 2021-12-03 | 2021-12-01 | 2.787 | 2,871 | +0 | 0.00% | 8,000 |
| 2021-12-02 | 2021-11-30 | 2.647 | 2,871 | +0 | 0.00% | 7,600 |
| 2021-12-01 | 2021-11-29 | 2.592 | 2,871 | +0 | 0.00% | 7,440 |
| 2021-11-30 | 2021-11-26 | 2.592 | 2,871 | +0 | 0.00% | 7,440 |
| 2021-11-29 | 2021-11-25 | 2.592 | 2,871 | +0 | 0.00% | 7,440 |
| 2021-11-26 | 2021-11-24 | 2.592 | 2,871 | +0 | 0.00% | 7,440 |
| 2021-11-25 | 2021-11-23 | 2.592 | 2,871 | +0 | 0.00% | 7,440 |
| 2021-11-24 | 2021-11-22 | 2.592 | 2,871 | +0 | 0.00% | 7,440 |
| 2021-11-23 | 2021-11-19 | 2.647 | 2,871 | +0 | 0.00% | 7,600 |
| 2021-11-22 | 2021-11-18 | 2.578 | 2,871 | +0 | 0.00% | 7,400 |
| 2021-11-19 | 2021-11-17 | 2.633 | 2,871 | +0 | 0.00% | 7,560 |
| 2021-11-18 | 2021-11-16 | 2.619 | 2,871 | +0 | 0.00% | 7,520 |
| 2021-11-17 | 2021-11-15 | 2.619 | 2,871 | +0 | 0.00% | 7,520 |
| 2021-11-16 | 2021-11-12 | 2.619 | 2,871 | +0 | 0.00% | 7,520 |
| 2021-11-15 | 2021-11-11 | 2.619 | 2,871 | +0 | 0.00% | 7,520 |
| 2021-11-12 | 2021-11-10 | 2.619 | 2,871 | +0 | 0.00% | 7,520 |
| 2021-11-11 | 2021-11-09 | 2.619 | 2,871 | +0 | 0.00% | 7,520 |
| 2021-11-10 | 2021-11-08 | 2.619 | 2,871 | +0 | 0.00% | 7,520 |
| 2021-11-09 | 2021-11-05 | 2.619 | 2,871 | +0 | 0.00% | 7,520 |
| 2021-11-08 | 2021-11-04 | 2.564 | 2,871 | +0 | 0.00% | 7,360 |
| 2021-11-05 | 2021-11-03 | 2.564 | 2,871 | +0 | 0.00% | 7,360 |
| 2021-11-04 | 2021-11-02 | 2.550 | 2,871 | +0 | 0.00% | 7,320 |
| 2021-11-03 | 2021-11-01 | 2.550 | 2,871 | +0 | 0.00% | 7,320 |
| 2021-11-02 | 2021-10-29 | 2.550 | 2,871 | +0 | 0.00% | 7,320 |
| 2021-11-01 | 2021-10-28 | 2.550 | 2,871 | +0 | 0.00% | 7,320 |
| 2021-10-29 | 2021-10-27 | 2.550 | 2,871 | +0 | 0.00% | 7,320 |
| 2021-10-28 | 2021-10-26 | 2.522 | 2,871 | +0 | 0.00% | 7,240 |
| 2021-10-27 | 2021-10-25 | 2.522 | 2,871 | +0 | 0.00% | 7,240 |
| 2021-10-26 | 2021-10-22 | 2.633 | 2,871 | +0 | 0.00% | 7,560 |
| 2021-10-25 | 2021-10-21 | 2.633 | 2,871 | +0 | 0.00% | 7,560 |
| 2021-10-22 | 2021-10-20 | 2.633 | 2,871 | +0 | 0.00% | 7,560 |
| 2021-10-21 | 2021-10-19 | 2.633 | 2,871 | +0 | 0.00% | 7,560 |
| 2021-10-20 | 2021-10-18 | 2.633 | 2,871 | +0 | 0.00% | 7,560 |
| 2021-10-19 | 2021-10-15 | 2.633 | 2,871 | +0 | 0.00% | 7,560 |
| 2021-10-18 | 2021-10-12 | 2.633 | 2,871 | +0 | 0.00% | 7,560 |
| 2021-10-15 | 2021-10-11 | 2.717 | 2,871 | +0 | 0.00% | 7,800 |
| 2021-10-12 | 2021-10-08 | 2.787 | 2,871 | +0 | 0.00% | 8,000 |
| 2021-10-11 | 2021-10-07 | 2.926 | 2,871 | +0 | 0.00% | 8,400 |
| 2021-10-08 | 2021-10-06 | 2.926 | 2,871 | +0 | 0.00% | 8,400 |
| 2021-10-07 | 2021-10-05 | 2.926 | 2,871 | +0 | 0.00% | 8,400 |
| 2021-10-06 | 2021-10-04 | 2.926 | 2,871 | +0 | 0.00% | 8,400 |
| 2021-10-05 | 2021-09-30 | 2.926 | 2,871 | +0 | 0.00% | 8,400 |
| 2021-10-04 | 2021-09-29 | 2.926 | 2,871 | +0 | 0.00% | 8,400 |
| 2021-09-30 | 2021-09-28 | 3.246 | 2,871 | +0 | 0.00% | 9,320 |
| 2021-09-29 | 2021-09-27 | 3.503 | 2,871 | +0 | 0.00% | 10,058 |
| 2021-09-28 | 2021-09-24 | 3.474 | 2,871 | +119 | 0.00% | 9,974 |
| 2021-09-27 | 2021-09-23 | 3.067 | 2,752 | +0 | 0.00% | 8,441 |
| 2021-09-24 | 2021-09-21 | 3.067 | 2,752 | +0 | 0.00% | 8,441 |
| 2021-09-23 | 2021-09-20 | 3.067 | 2,752 | +0 | 0.00% | 8,441 |
| 2021-09-21 | 2021-09-17 | 3.169 | 2,752 | +0 | 0.00% | 8,721 |
| 2021-09-20 | 2021-09-16 | 3.169 | 2,752 | +0 | 0.00% | 8,721 |
| 2021-09-17 | 2021-09-15 | 3.169 | 2,752 | +0 | 0.00% | 8,721 |
| 2021-09-16 | 2021-09-14 | 3.169 | 2,752 | +0 | 0.00% | 8,721 |
| 2021-09-15 | 2021-09-13 | 3.169 | 2,752 | +0 | 0.00% | 8,721 |
| 2021-09-14 | 2021-09-10 | 3.169 | 2,752 | +0 | 0.00% | 8,721 |
| 2021-09-13 | 2021-09-09 | 3.082 | 2,752 | +0 | 0.00% | 8,481 |
| 2021-09-10 | 2021-09-08 | 3.067 | 2,752 | +0 | 0.00% | 8,441 |
| 2021-09-09 | 2021-09-07 | 3.183 | 2,752 | +0 | 0.00% | 8,761 |
| 2021-09-08 | 2021-09-06 | 3.183 | 2,752 | +0 | 0.00% | 8,761 |
| 2021-09-07 | 2021-09-03 | 3.271 | 2,752 | +0 | 0.00% | 9,001 |
| 2021-09-06 | 2021-09-02 | 3.271 | 2,752 | +0 | 0.00% | 9,001 |
| 2021-09-03 | 2021-09-01 | 3.271 | 2,752 | +0 | 0.00% | 9,001 |
| 2021-09-02 | 2021-08-31 | 3.271 | 2,752 | +0 | 0.00% | 9,001 |
| 2021-09-01 | 2021-08-30 | 3.271 | 2,752 | +0 | 0.00% | 9,001 |
| 2021-08-31 | 2021-08-27 | 3.271 | 2,752 | +0 | 0.00% | 9,001 |
| 2021-08-30 | 2021-08-26 | 3.271 | 2,752 | +0 | 0.00% | 9,001 |
| 2021-08-27 | 2021-08-25 | 3.271 | 2,752 | +0 | 0.00% | 9,001 |
| 2021-08-26 | 2021-08-24 | 3.271 | 2,752 | +0 | 0.00% | 9,001 |
| 2021-08-25 | 2021-08-23 | 3.271 | 2,752 | +0 | 0.00% | 9,001 |
| 2021-08-24 | 2021-08-20 | 3.271 | 2,752 | +0 | 0.00% | 9,001 |
| 2021-08-23 | 2021-08-19 | 3.271 | 2,752 | +0 | 0.00% | 9,001 |
| 2021-08-20 | 2021-08-18 | 3.271 | 2,752 | +0 | 0.00% | 9,001 |
| 2021-08-19 | 2021-08-17 | 3.271 | 2,752 | +0 | 0.00% | 9,001 |
| 2021-08-18 | 2021-08-16 | 3.271 | 2,752 | +0 | 0.00% | 9,001 |
| 2021-08-17 | 2021-08-13 | 3.271 | 2,752 | +0 | 0.00% | 9,001 |
| 2021-08-16 | 2021-08-12 | 3.300 | 2,752 | +0 | 0.00% | 9,081 |
| 2021-08-13 | 2021-08-11 | 3.329 | 2,752 | +0 | 0.00% | 9,161 |
| 2021-08-12 | 2021-08-10 | 3.329 | 2,752 | +0 | 0.00% | 9,161 |
| 2021-08-11 | 2021-08-09 | 3.329 | 2,752 | +0 | 0.00% | 9,161 |
| 2021-08-10 | 2021-08-06 | 3.329 | 2,752 | +0 | 0.00% | 9,161 |
| 2021-08-09 | 2021-08-05 | 3.329 | 2,752 | +0 | 0.00% | 9,161 |
| 2021-08-06 | 2021-08-04 | 3.329 | 2,752 | +0 | 0.00% | 9,161 |
| 2021-08-05 | 2021-08-03 | 3.329 | 2,752 | +0 | 0.00% | 9,161 |
| 2021-08-04 | 2021-08-02 | 3.329 | 2,752 | +0 | 0.00% | 9,161 |
| 2021-08-03 | 2021-07-30 | 3.329 | 2,752 | +0 | 0.00% | 9,161 |
| 2021-08-02 | 2021-07-29 | 3.329 | 2,752 | +0 | 0.00% | 9,161 |
| 2021-07-30 | 2021-07-28 | 3.271 | 2,752 | +0 | 0.00% | 9,001 |
| 2021-07-29 | 2021-07-27 | 3.125 | 2,752 | +0 | 0.00% | 8,601 |
| 2021-07-28 | 2021-07-26 | 3.271 | 2,752 | +0 | 0.00% | 9,001 |
| 2021-07-27 | 2021-07-23 | 3.271 | 2,752 | +0 | 0.00% | 9,001 |
| 2021-07-26 | 2021-07-22 | 3.271 | 2,752 | +0 | 0.00% | 9,001 |
| 2021-07-23 | 2021-07-21 | 3.198 | 2,752 | +0 | 0.00% | 8,801 |
| 2021-07-22 | 2021-07-20 | 3.198 | 2,752 | +0 | 0.00% | 8,801 |
| 2021-07-21 | 2021-07-19 | 3.198 | 2,752 | +0 | 0.00% | 8,801 |
| 2021-07-20 | 2021-07-16 | 3.198 | 2,752 | +0 | 0.00% | 8,801 |
| 2021-07-19 | 2021-07-15 | 3.198 | 2,752 | +0 | 0.00% | 8,801 |
| 2021-07-16 | 2021-07-14 | 3.212 | 2,752 | +0 | 0.00% | 8,841 |
| 2021-07-15 | 2021-07-13 | 3.198 | 2,752 | +0 | 0.00% | 8,801 |
| 2021-07-14 | 2021-07-12 | 3.198 | 2,752 | +0 | 0.00% | 8,801 |
| 2021-07-13 | 2021-07-09 | 3.125 | 2,752 | +0 | 0.00% | 8,601 |
| 2021-07-12 | 2021-07-08 | 3.082 | 2,752 | +0 | 0.00% | 8,481 |
| 2021-07-09 | 2021-07-07 | 3.082 | 2,752 | +0 | 0.00% | 8,481 |
| 2021-07-08 | 2021-07-06 | 3.082 | 2,752 | +0 | 0.00% | 8,481 |
| 2021-07-07 | 2021-07-05 | 3.067 | 2,752 | +0 | 0.00% | 8,441 |
| 2021-07-06 | 2021-07-02 | 3.067 | 2,752 | +0 | 0.00% | 8,441 |
| 2021-07-05 | 2021-06-30 | 3.067 | 2,752 | +0 | 0.00% | 8,441 |
| 2021-07-02 | 2021-06-29 | 3.082 | 2,752 | +0 | 0.00% | 8,481 |
| 2021-06-30 | 2021-06-28 | 3.242 | 2,752 | +0 | 0.00% | 8,921 |
| 2021-06-29 | 2021-06-25 | 3.285 | 2,752 | +0 | 0.00% | 9,041 |
| 2021-06-28 | 2021-06-24 | 3.285 | 2,752 | +0 | 0.00% | 9,041 |
| 2021-06-25 | 2021-06-23 | 2.994 | 2,752 | +0 | 0.00% | 8,241 |
| 2021-06-24 | 2021-06-22 | 2.994 | 2,752 | +0 | 0.00% | 8,241 |
| 2021-06-23 | 2021-06-21 | 2.980 | 2,752 | +0 | 0.00% | 8,201 |
| 2021-06-22 | 2021-06-18 | 2.965 | 2,752 | +0 | 0.00% | 8,161 |
| 2021-06-21 | 2021-06-17 | 2.994 | 2,752 | +0 | 0.00% | 8,241 |
| 2021-06-18 | 2021-06-16 | 2.994 | 2,752 | +0 | 0.00% | 8,241 |
| 2021-06-17 | 2021-06-15 | 2.994 | 2,752 | +0 | 0.00% | 8,241 |
| 2021-06-16 | 2021-06-11 | 2.994 | 2,752 | +0 | 0.00% | 8,241 |
| 2021-06-15 | 2021-06-10 | 2.994 | 2,752 | +0 | 0.00% | 8,241 |
| 2021-06-11 | 2021-06-09 | 2.980 | 2,752 | +0 | 0.00% | 8,201 |
| 2021-06-10 | 2021-06-08 | 2.980 | 2,752 | +0 | 0.00% | 8,201 |
| 2021-06-09 | 2021-06-07 | 2.936 | 2,752 | +0 | 0.00% | 8,081 |
| 2021-06-08 | 2021-06-04 | 2.936 | 2,752 | +0 | 0.00% | 8,081 |
| 2021-06-07 | 2021-06-03 | 3.009 | 2,752 | +0 | 0.00% | 8,281 |
| 2021-06-04 | 2021-06-02 | 2.980 | 2,752 | +0 | 0.00% | 8,201 |
| 2021-06-03 | 2021-06-01 | 2.980 | 2,752 | +0 | 0.00% | 8,201 |
| 2021-06-02 | 2021-05-31 | 2.980 | 2,752 | +0 | 0.00% | 8,201 |
| 2021-06-01 | 2021-05-28 | 2.980 | 2,752 | +0 | 0.00% | 8,201 |
| 2021-05-31 | 2021-05-27 | 3.067 | 2,752 | +0 | 0.00% | 8,441 |
| 2021-05-28 | 2021-05-26 | 2.922 | 2,752 | +0 | 0.00% | 8,041 |
| 2021-05-27 | 2021-05-25 | 2.922 | 2,752 | +0 | 0.00% | 8,041 |
| 2021-05-26 | 2021-05-24 | 2.922 | 2,752 | +0 | 0.00% | 8,041 |
| 2021-05-25 | 2021-05-21 | 2.922 | 2,752 | +0 | 0.00% | 8,041 |
| 2021-05-24 | 2021-05-20 | 3.038 | 2,752 | +0 | 0.00% | 8,361 |
| 2021-05-21 | 2021-05-18 | 3.038 | 2,752 | +0 | 0.00% | 8,361 |
| 2021-05-20 | 2021-05-17 | 3.038 | 2,752 | +0 | 0.00% | 8,361 |
| 2021-05-18 | 2021-05-14 | 3.038 | 2,752 | +0 | 0.00% | 8,361 |
| 2021-05-17 | 2021-05-13 | 3.038 | 2,752 | +0 | 0.00% | 8,361 |
| 2021-05-14 | 2021-05-12 | 3.038 | 2,752 | +0 | 0.00% | 8,361 |
| 2021-05-13 | 2021-05-11 | 2.994 | 2,752 | +0 | 0.00% | 8,241 |
| 2021-05-12 | 2021-05-10 | 2.980 | 2,752 | +0 | 0.00% | 8,201 |
| 2021-05-11 | 2021-05-07 | 2.980 | 2,752 | +0 | 0.00% | 8,201 |
| 2021-05-10 | 2021-05-06 | 3.067 | 2,752 | +0 | 0.00% | 8,441 |
| 2021-05-07 | 2021-05-05 | 3.067 | 2,752 | +0 | 0.00% | 8,441 |
| 2021-05-06 | 2021-05-04 | 3.067 | 2,752 | +0 | 0.00% | 8,441 |
| 2021-05-05 | 2021-05-03 | 3.067 | 2,752 | +0 | 0.00% | 8,441 |
| 2021-05-04 | 2021-04-30 | 3.067 | 2,752 | +0 | 0.00% | 8,441 |
| 2021-05-03 | 2021-04-29 | 3.067 | 2,752 | +0 | 0.00% | 8,441 |
| 2021-04-30 | 2021-04-28 | 3.067 | 2,752 | +0 | 0.00% | 8,441 |
| 2021-04-29 | 2021-04-27 | 3.067 | 2,752 | +0 | 0.00% | 8,441 |
| 2021-04-28 | 2021-04-26 | 3.067 | 2,752 | +0 | 0.00% | 8,441 |
| 2021-04-27 | 2021-04-23 | 3.067 | 2,752 | +0 | 0.00% | 8,441 |
| 2021-04-26 | 2021-04-22 | 3.067 | 2,752 | +0 | 0.00% | 8,441 |
| 2021-04-23 | 2021-04-21 | 3.067 | 2,752 | +0 | 0.00% | 8,441 |
| 2021-04-22 | 2021-04-20 | 3.067 | 2,752 | +0 | 0.00% | 8,441 |
| 2021-04-21 | 2021-04-19 | 3.067 | 2,752 | +0 | 0.00% | 8,441 |
| 2021-04-20 | 2021-04-16 | 3.067 | 2,752 | +0 | 0.00% | 8,441 |
| 2021-04-19 | 2021-04-15 | 3.067 | 2,752 | +0 | 0.00% | 8,441 |
| 2021-04-16 | 2021-04-14 | 3.169 | 2,752 | +0 | 0.00% | 8,721 |
| 2021-04-15 | 2021-04-13 | 3.169 | 2,752 | +0 | 0.00% | 8,721 |
| 2021-04-14 | 2021-04-12 | 3.169 | 2,752 | +0 | 0.00% | 8,721 |
| 2021-04-13 | 2021-04-09 | 3.314 | 2,752 | +0 | 0.00% | 9,121 |
| 2021-04-12 | 2021-04-08 | 3.314 | 2,752 | +0 | 0.00% | 9,121 |
| 2021-04-09 | 2021-04-07 | 3.314 | 2,752 | +0 | 0.00% | 9,121 |
| 2021-04-08 | 2021-04-01 | 3.314 | 2,752 | +0 | 0.00% | 9,121 |
| 2021-04-07 | 2021-03-31 | 3.314 | 2,752 | +0 | 0.00% | 9,121 |
| 2021-04-01 | 2021-03-30 | 3.314 | 2,752 | +0 | 0.00% | 9,121 |
| 2021-03-31 | 2021-03-29 | 3.271 | 2,752 | +0 | 0.00% | 9,001 |
| 2021-03-30 | 2021-03-26 | 3.227 | 2,752 | +0 | 0.00% | 8,881 |
| 2021-03-29 | 2021-03-25 | 3.198 | 2,752 | +0 | 0.00% | 8,801 |
| 2021-03-26 | 2021-03-24 | 3.198 | 2,752 | +0 | 0.00% | 8,801 |
| 2021-03-25 | 2021-03-23 | 3.343 | 2,752 | +0 | 0.00% | 9,201 |
| 2021-03-24 | 2021-03-22 | 3.198 | 2,752 | +0 | 0.00% | 8,801 |
| 2021-03-23 | 2021-03-19 | 3.198 | 2,752 | +0 | 0.00% | 8,801 |
| 2021-03-22 | 2021-03-18 | 3.198 | 2,752 | +0 | 0.00% | 8,801 |
| 2021-03-19 | 2021-03-17 | 3.198 | 2,752 | +0 | 0.00% | 8,801 |
| 2021-03-18 | 2021-03-16 | 3.198 | 2,752 | +0 | 0.00% | 8,801 |
| 2021-03-17 | 2021-03-15 | 3.198 | 2,752 | +0 | 0.00% | 8,801 |
| 2021-03-16 | 2021-03-12 | 3.183 | 2,752 | +0 | 0.00% | 8,761 |
| 2021-03-15 | 2021-03-11 | 3.285 | 2,752 | +0 | 0.00% | 9,041 |
| 2021-03-12 | 2021-03-10 | 3.285 | 2,752 | +0 | 0.00% | 9,041 |
| 2021-03-11 | 2021-03-09 | 3.285 | 2,752 | +0 | 0.00% | 9,041 |
| 2021-03-10 | 2021-03-08 | 3.285 | 2,752 | +0 | 0.00% | 9,041 |
| 2021-03-09 | 2021-03-05 | 3.285 | 2,752 | +0 | 0.00% | 9,041 |
| 2021-03-08 | 2021-03-04 | 3.285 | 2,752 | +0 | 0.00% | 9,041 |
| 2021-03-05 | 2021-03-03 | 3.285 | 2,752 | +0 | 0.00% | 9,041 |
| 2021-03-04 | 2021-03-02 | 3.285 | 2,752 | +0 | 0.00% | 9,041 |
| 2021-03-03 | 2021-03-01 | 3.489 | 2,752 | +0 | 0.00% | 9,601 |
| 2021-03-02 | 2021-02-26 | 3.489 | 2,752 | +0 | 0.00% | 9,601 |
| 2021-03-01 | 2021-02-25 | 3.489 | 2,752 | +0 | 0.00% | 9,601 |
| 2021-02-26 | 2021-02-24 | 3.489 | 2,752 | +0 | 0.00% | 9,601 |
| 2021-02-25 | 2021-02-23 | 3.489 | 2,752 | +0 | 0.00% | 9,601 |
| 2021-02-24 | 2021-02-22 | 3.489 | 2,752 | +0 | 0.00% | 9,601 |
| 2021-02-23 | 2021-02-19 | 3.489 | 2,752 | +0 | 0.00% | 9,601 |
| 2021-02-22 | 2021-02-18 | 3.489 | 2,752 | +0 | 0.00% | 9,601 |
| 2021-02-19 | 2021-02-17 | 3.489 | 2,752 | +0 | 0.00% | 9,601 |
| 2021-02-18 | 2021-02-16 | 3.489 | 2,752 | +0 | 0.00% | 9,601 |
| 2021-02-17 | 2021-02-11 | 3.489 | 2,752 | +0 | 0.00% | 9,601 |
| 2021-02-16 | 2021-02-09 | 2.893 | 2,752 | +0 | 0.00% | 7,961 |
| 2021-02-10 | 2021-02-08 | 3.024 | 2,752 | +0 | 0.00% | 8,321 |
| 2021-02-09 | 2021-02-05 | 3.024 | 2,752 | +0 | 0.00% | 8,321 |
| 2021-02-08 | 2021-02-04 | 3.024 | 2,752 | +0 | 0.00% | 8,321 |
| 2021-02-05 | 2021-02-03 | 3.024 | 2,752 | +0 | 0.00% | 8,321 |
| 2021-02-04 | 2021-02-02 | 3.024 | 2,752 | +0 | 0.00% | 8,321 |
| 2021-02-03 | 2021-02-01 | 3.024 | 2,752 | +0 | 0.00% | 8,321 |
| 2021-02-02 | 2021-01-29 | 3.024 | 2,752 | +0 | 0.00% | 8,321 |
| 2021-02-01 | 2021-01-28 | 3.024 | 2,752 | +0 | 0.00% | 8,321 |
| 2021-01-29 | 2021-01-27 | 3.024 | 2,752 | +0 | 0.00% | 8,321 |
| 2021-01-28 | 2021-01-26 | 3.024 | 2,752 | +0 | 0.00% | 8,321 |
| 2021-01-27 | 2021-01-25 | 3.024 | 2,752 | +0 | 0.00% | 8,321 |
| 2021-01-26 | 2021-01-22 | 3.024 | 2,752 | +0 | 0.00% | 8,321 |
| 2021-01-25 | 2021-01-21 | 3.024 | 2,752 | +0 | 0.00% | 8,321 |
| 2021-01-22 | 2021-01-20 | 2.980 | 2,752 | +0 | 0.00% | 8,201 |
| 2021-01-21 | 2021-01-19 | 2.936 | 2,752 | +0 | 0.00% | 8,081 |
| 2021-01-20 | 2021-01-18 | 2.936 | 2,752 | +0 | 0.00% | 8,081 |
| 2021-01-19 | 2021-01-15 | 2.907 | 2,752 | +0 | 0.00% | 8,001 |
| 2021-01-18 | 2021-01-14 | 2.878 | 2,752 | +0 | 0.00% | 7,921 |
| 2021-01-15 | 2021-01-13 | 2.864 | 2,752 | +0 | 0.00% | 7,881 |
| 2021-01-14 | 2021-01-12 | 2.849 | 2,752 | +0 | 0.00% | 7,841 |
| 2021-01-13 | 2021-01-11 | 2.849 | 2,752 | +0 | 0.00% | 7,841 |
| 2021-01-12 | 2021-01-08 | 2.849 | 2,752 | +0 | 0.00% | 7,841 |
| 2021-01-11 | 2021-01-07 | 2.849 | 2,752 | +0 | 0.00% | 7,841 |
| 2021-01-08 | 2021-01-06 | 2.849 | 2,752 | +0 | 0.00% | 7,841 |
| 2021-01-07 | 2021-01-05 | 2.936 | 2,752 | +0 | 0.00% | 8,081 |
| 2021-01-06 | 2021-01-04 | 2.936 | 2,752 | +0 | 0.00% | 8,081 |
| 2021-01-05 | 2020-12-31 | 2.936 | 2,752 | +0 | 0.00% | 8,081 |
| 2021-01-04 | 2020-12-29 | 2.936 | 2,752 | +0 | 0.00% | 8,081 |
| 2020-12-30 | 2020-12-28 | 2.936 | 2,752 | +0 | 0.00% | 8,081 |
| 2020-12-29 | 2020-12-24 | 2.936 | 2,752 | +0 | 0.00% | 8,081 |
| 2020-12-28 | 2020-12-22 | 2.936 | 2,752 | +0 | 0.00% | 8,081 |
| 2020-12-23 | 2020-12-21 | 2.936 | 2,752 | +0 | 0.00% | 8,081 |
| 2020-12-22 | 2020-12-18 | 2.907 | 2,752 | +0 | 0.00% | 8,001 |
| 2020-12-21 | 2020-12-17 | 2.907 | 2,752 | +0 | 0.00% | 8,001 |
| 2020-12-18 | 2020-12-16 | 2.907 | 2,752 | +0 | 0.00% | 8,001 |
| 2020-12-17 | 2020-12-15 | 2.907 | 2,752 | +0 | 0.00% | 8,001 |
| 2020-12-16 | 2020-12-14 | 3.169 | 2,752 | +0 | 0.00% | 8,721 |
| 2020-12-15 | 2020-12-11 | 3.169 | 2,752 | +0 | 0.00% | 8,721 |
| 2020-12-14 | 2020-12-10 | 3.169 | 2,752 | +0 | 0.00% | 8,721 |
| 2020-12-11 | 2020-12-09 | 3.169 | 2,752 | +0 | 0.00% | 8,721 |
| 2020-12-10 | 2020-12-08 | 3.169 | 2,752 | +0 | 0.00% | 8,721 |
| 2020-12-09 | 2020-12-07 | 3.169 | 2,752 | +0 | 0.00% | 8,721 |
| 2020-12-08 | 2020-12-04 | 3.169 | 2,752 | +0 | 0.00% | 8,721 |
| 2020-12-07 | 2020-12-03 | 3.169 | 2,752 | +0 | 0.00% | 8,721 |
| 2020-12-04 | 2020-12-02 | 3.169 | 2,752 | +0 | 0.00% | 8,721 |
| 2020-12-03 | 2020-12-01 | 3.169 | 2,752 | +0 | 0.00% | 8,721 |
| 2020-12-02 | 2020-11-30 | 3.343 | 2,752 | +0 | 0.00% | 9,201 |
| 2020-12-01 | 2020-11-27 | 3.343 | 2,752 | +0 | 0.00% | 9,201 |
| 2020-11-30 | 2020-11-26 | 3.489 | 2,752 | +0 | 0.00% | 9,601 |
| 2020-11-27 | 2020-11-25 | 3.489 | 2,752 | +0 | 0.00% | 9,601 |
| 2020-11-26 | 2020-11-24 | 3.489 | 2,752 | +0 | 0.00% | 9,601 |
| 2020-11-25 | 2020-11-23 | 3.489 | 2,752 | +0 | 0.00% | 9,601 |
| 2020-11-24 | 2020-11-20 | 3.489 | 2,752 | +0 | 0.00% | 9,601 |
| 2020-11-23 | 2020-11-19 | 3.489 | 2,752 | +0 | 0.00% | 9,601 |
| 2020-11-20 | 2020-11-18 | 3.489 | 2,752 | +0 | 0.00% | 9,601 |
| 2020-11-19 | 2020-11-17 | 3.489 | 2,752 | +0 | 0.00% | 9,601 |
| 2020-11-18 | 2020-11-16 | 3.489 | 2,752 | +0 | 0.00% | 9,601 |
| 2020-11-17 | 2020-11-13 | 3.489 | 2,752 | +0 | 0.00% | 9,601 |
| 2020-11-16 | 2020-11-12 | 3.489 | 2,752 | +0 | 0.00% | 9,601 |
| 2020-11-13 | 2020-11-11 | 3.489 | 2,752 | +0 | 0.00% | 9,601 |
| 2020-11-12 | 2020-11-10 | 3.242 | 2,752 | +0 | 0.00% | 8,921 |
| 2020-11-11 | 2020-11-09 | 2.849 | 2,752 | +0 | 0.00% | 7,841 |
| 2020-11-10 | 2020-11-06 | 2.835 | 2,752 | +0 | 0.00% | 7,801 |
| 2020-11-09 | 2020-11-05 | 2.835 | 2,752 | +0 | 0.00% | 7,801 |
| 2020-11-06 | 2020-11-04 | 2.835 | 2,752 | +0 | 0.00% | 7,801 |
| 2020-11-05 | 2020-11-03 | 2.893 | 2,752 | +0 | 0.00% | 7,961 |
| 2020-11-04 | 2020-11-02 | 2.893 | 2,752 | +0 | 0.00% | 7,961 |
| 2020-11-03 | 2020-10-30 | 2.893 | 2,752 | +0 | 0.00% | 7,961 |
| 2020-11-02 | 2020-10-29 | 2.907 | 2,752 | +0 | 0.00% | 8,001 |
| 2020-10-30 | 2020-10-28 | 2.907 | 2,752 | +0 | 0.00% | 8,001 |
| 2020-10-29 | 2020-10-27 | 2.907 | 2,752 | +0 | 0.00% | 8,001 |
| 2020-10-28 | 2020-10-23 | 2.907 | 2,752 | +0 | 0.00% | 8,001 |
| 2020-10-27 | 2020-10-22 | 2.951 | 2,752 | +0 | 0.00% | 8,121 |
| 2020-10-23 | 2020-10-21 | 2.951 | 2,752 | +0 | 0.00% | 8,121 |
| 2020-10-22 | 2020-10-20 | 2.951 | 2,752 | +0 | 0.00% | 8,121 |
| 2020-10-21 | 2020-10-19 | 2.980 | 2,752 | +0 | 0.00% | 8,201 |
| 2020-10-20 | 2020-10-16 | 2.994 | 2,752 | +0 | 0.00% | 8,241 |
| 2020-10-19 | 2020-10-15 | 3.009 | 2,752 | +0 | 0.00% | 8,281 |
| 2020-10-16 | 2020-10-14 | 3.009 | 2,752 | +0 | 0.00% | 8,281 |
| 2020-10-15 | 2020-10-12 | 3.053 | 2,752 | +0 | 0.00% | 8,401 |
| 2020-10-14 | 2020-10-09 | 3.053 | 2,752 | +0 | 0.00% | 8,401 |
| 2020-10-12 | 2020-10-08 | 3.053 | 2,752 | +0 | 0.00% | 8,401 |
| 2020-10-09 | 2020-10-07 | 3.053 | 2,752 | +0 | 0.00% | 8,401 |
| 2020-10-08 | 2020-10-06 | 3.053 | 2,752 | +0 | 0.00% | 8,401 |
| 2020-10-07 | 2020-10-05 | 3.067 | 2,752 | +0 | 0.00% | 8,441 |
| 2020-10-06 | 2020-09-30 | 3.169 | 2,752 | +0 | 0.00% | 8,721 |
| 2020-10-05 | 2020-09-29 | 3.169 | 2,752 | +0 | 0.00% | 8,721 |
| 2020-09-30 | 2020-09-28 | 3.198 | 2,752 | +0 | 0.00% | 8,801 |
| 2020-09-29 | 2020-09-25 | 3.198 | 2,752 | +0 | 0.00% | 8,801 |
| 2020-09-28 | 2020-09-24 | 3.198 | 2,752 | +0 | 0.00% | 8,801 |
| 2020-09-25 | 2020-09-23 | 3.198 | 2,752 | +0 | 0.00% | 8,801 |
| 2020-09-24 | 2020-09-22 | 3.198 | 2,752 | +0 | 0.00% | 8,801 |
| 2020-09-23 | 2020-09-21 | 3.198 | 2,752 | +0 | 0.00% | 8,801 |
| 2020-09-22 | 2020-09-18 | 3.343 | 2,752 | +0 | 0.00% | 9,201 |
| 2020-09-21 | 2020-09-17 | 3.387 | 2,752 | +0 | 0.00% | 9,321 |
| 2020-09-18 | 2020-09-16 | 3.489 | 2,752 | +0 | 0.00% | 9,601 |
| 2020-09-17 | 2020-09-15 | 3.634 | 2,752 | +0 | 0.00% | 10,001 |
| 2020-09-16 | 2020-09-14 | 3.634 | 2,752 | +0 | 0.00% | 10,001 |
| 2020-09-15 | 2020-09-11 | 3.634 | 2,752 | +0 | 0.00% | 10,001 |
| 2020-09-14 | 2020-09-10 | 3.634 | 2,752 | +0 | 0.00% | 10,001 |
| 2020-09-11 | 2020-09-09 | 3.634 | 2,752 | +0 | 0.00% | 10,001 |
| 2020-09-10 | 2020-09-08 | 3.634 | 2,752 | +0 | 0.00% | 10,001 |
| 2020-09-09 | 2020-09-07 | 3.576 | 2,752 | +0 | 0.00% | 9,841 |
| 2020-09-08 | 2020-09-04 | 3.576 | 2,752 | +0 | 0.00% | 9,841 |
| 2020-09-07 | 2020-09-03 | 3.576 | 2,752 | +0 | 0.00% | 9,841 |
| 2020-09-04 | 2020-09-02 | 3.532 | 2,752 | +0 | 0.00% | 9,721 |
| 2020-09-03 | 2020-09-01 | 3.489 | 2,752 | +0 | 0.00% | 9,601 |
| 2020-09-02 | 2020-08-31 | 3.489 | 2,752 | +0 | 0.00% | 9,601 |
| 2020-09-01 | 2020-08-28 | 3.489 | 2,752 | +0 | 0.00% | 9,601 |
| 2020-08-31 | 2020-08-27 | 3.489 | 2,752 | +0 | 0.00% | 9,601 |
| 2020-08-28 | 2020-08-26 | 3.489 | 2,752 | +0 | 0.00% | 9,601 |
| 2020-08-27 | 2020-08-25 | 3.489 | 2,752 | +0 | 0.00% | 9,601 |
| 2020-08-26 | 2020-08-24 | 3.489 | 2,752 | +0 | 0.00% | 9,601 |
| 2020-08-25 | 2020-08-21 | 3.489 | 2,752 | +0 | 0.00% | 9,601 |
| 2020-08-24 | 2020-08-20 | 3.576 | 2,752 | +0 | 0.00% | 9,841 |
| 2020-08-21 | 2020-08-19 | 3.431 | 2,752 | +0 | 0.00% | 9,441 |
| 2020-08-20 | 2020-08-18 | 3.401 | 2,752 | +0 | 0.00% | 9,361 |
| 2020-08-19 | 2020-08-17 | 3.401 | 2,752 | +0 | 0.00% | 9,361 |
| 2020-08-18 | 2020-08-14 | 3.401 | 2,752 | +0 | 0.00% | 9,361 |
| 2020-08-17 | 2020-08-13 | 3.387 | 2,752 | +0 | 0.00% | 9,321 |
| 2020-08-14 | 2020-08-12 | 3.372 | 2,752 | +0 | 0.00% | 9,281 |
| 2020-08-13 | 2020-08-11 | 3.416 | 2,752 | +0 | 0.00% | 9,401 |
| 2020-08-12 | 2020-08-10 | 3.198 | 2,752 | +0 | 0.00% | 8,801 |
| 2020-08-11 | 2020-08-07 | 3.198 | 2,752 | +0 | 0.00% | 8,801 |
| 2020-08-10 | 2020-08-06 | 3.198 | 2,752 | +0 | 0.00% | 8,801 |
| 2020-08-07 | 2020-08-05 | 3.198 | 2,752 | +0 | 0.00% | 8,801 |
| 2020-08-06 | 2020-08-04 | 3.198 | 2,752 | +0 | 0.00% | 8,801 |
| 2020-08-05 | 2020-08-03 | 3.198 | 2,752 | +0 | 0.00% | 8,801 |
| 2020-08-04 | 2020-07-31 | 3.198 | 2,752 | +0 | 0.00% | 8,801 |
| 2020-08-03 | 2020-07-30 | 3.096 | 2,752 | +0 | 0.00% | 8,521 |
| 2020-07-31 | 2020-07-29 | 3.096 | 2,752 | +0 | 0.00% | 8,521 |
| 2020-07-30 | 2020-07-28 | 3.358 | 2,752 | +0 | 0.00% | 9,241 |
| 2020-07-29 | 2020-07-27 | 3.198 | 2,752 | +0 | 0.00% | 8,801 |
| 2020-07-28 | 2020-07-24 | 3.212 | 2,752 | +0 | 0.00% | 8,841 |
| 2020-07-27 | 2020-07-23 | 3.212 | 2,752 | +0 | 0.00% | 8,841 |
| 2020-07-24 | 2020-07-22 | 3.489 | 2,752 | +0 | 0.00% | 9,601 |
| 2020-07-23 | 2020-07-21 | 3.489 | 2,752 | +0 | 0.00% | 9,601 |
| 2020-07-22 | 2020-07-20 | 3.343 | 2,752 | +0 | 0.00% | 9,201 |
| 2020-07-21 | 2020-07-17 | 3.343 | 2,752 | +0 | 0.00% | 9,201 |
| 2020-07-20 | 2020-07-16 | 3.343 | 2,752 | +0 | 0.00% | 9,201 |
| 2020-07-17 | 2020-07-15 | 3.489 | 2,752 | +0 | 0.00% | 9,601 |
| 2020-07-16 | 2020-07-14 | 3.489 | 2,752 | +0 | 0.00% | 9,601 |
| 2020-07-15 | 2020-07-13 | 3.489 | 2,752 | +0 | 0.00% | 9,601 |
| 2020-07-14 | 2020-07-10 | 3.489 | 2,752 | +0 | 0.00% | 9,601 |
| 2020-07-13 | 2020-07-09 | 3.663 | 2,752 | +0 | 0.00% | 10,081 |
| 2020-07-10 | 2020-07-08 | 3.634 | 2,752 | +0 | 0.00% | 10,001 |
| 2020-07-09 | 2020-07-07 | 3.634 | 2,752 | +0 | 0.00% | 10,001 |
| 2020-07-08 | 2020-07-06 | 3.896 | 2,752 | +0 | 0.00% | 10,721 |
| 2020-07-07 | 2020-07-03 | 3.619 | 2,752 | +0 | 0.00% | 9,961 |
| 2020-07-06 | 2020-07-02 | 3.925 | 2,752 | +0 | 0.00% | 10,801 |
| 2020-07-03 | 2020-06-30 | 3.925 | 2,752 | +0 | 0.00% | 10,801 |
| 2020-07-02 | 2020-06-29 | 3.925 | 2,752 | +0 | 0.00% | 10,801 |
| 2020-06-30 | 2020-06-26 | 3.925 | 2,752 | +0 | 0.00% | 10,801 |
| 2020-06-29 | 2020-06-24 | 3.925 | 2,752 | +0 | 0.00% | 10,801 |
| 2020-06-26 | 2020-06-23 | 3.925 | 2,752 | +0 | 0.00% | 10,801 |
| 2020-06-24 | 2020-06-22 | 3.925 | 2,752 | +0 | 0.00% | 10,801 |
| 2020-06-23 | 2020-06-19 | 3.925 | 2,752 | +0 | 0.00% | 10,801 |
| 2020-06-22 | 2020-06-18 | 3.925 | 2,752 | +0 | 0.00% | 10,801 |
| 2020-06-19 | 2020-06-17 | 3.925 | 2,752 | +0 | 0.00% | 10,801 |
| 2020-06-18 | 2020-06-16 | 3.925 | 2,752 | +0 | 0.00% | 10,801 |
| 2020-06-17 | 2020-06-15 | 3.925 | 2,752 | +0 | 0.00% | 10,801 |
| 2020-06-16 | 2020-06-12 | 3.925 | 2,752 | +0 | 0.00% | 10,801 |
| 2020-06-15 | 2020-06-11 | 3.925 | 2,752 | +0 | 0.00% | 10,801 |
| 2020-06-12 | 2020-06-10 | 3.925 | 2,752 | +0 | 0.00% | 10,801 |
| 2020-06-11 | 2020-06-09 | 3.765 | 2,752 | +0 | 0.00% | 10,361 |
| 2020-06-10 | 2020-06-08 | 3.765 | 2,752 | +0 | 0.00% | 10,361 |
| 2020-06-09 | 2020-06-05 | 3.765 | 2,752 | +0 | 0.00% | 10,361 |
| 2020-06-08 | 2020-06-04 | 3.721 | 2,752 | +0 | 0.00% | 10,241 |
| 2020-06-05 | 2020-06-03 | 3.707 | 2,752 | +0 | 0.00% | 10,201 |
| 2020-06-04 | 2020-06-02 | 3.736 | 2,752 | +0 | 0.00% | 10,281 |
| 2020-06-03 | 2020-06-01 | 3.779 | 2,752 | +0 | 0.00% | 10,401 |
| 2020-06-02 | 2020-05-29 | 3.779 | 2,752 | +0 | 0.00% | 10,401 |
| 2020-06-01 | 2020-05-28 | 3.779 | 2,752 | +0 | 0.00% | 10,401 |
| 2020-05-29 | 2020-05-27 | 3.779 | 2,752 | +0 | 0.00% | 10,401 |
| 2020-05-28 | 2020-05-26 | 3.779 | 2,752 | +0 | 0.00% | 10,401 |
| 2020-05-27 | 2020-05-25 | 3.779 | 2,752 | +0 | 0.00% | 10,401 |
| 2020-05-26 | 2020-05-22 | 3.779 | 2,752 | +0 | 0.00% | 10,401 |
| 2020-05-25 | 2020-05-21 | 3.779 | 2,752 | +0 | 0.00% | 10,401 |
| 2020-05-22 | 2020-05-20 | 3.823 | 2,752 | +0 | 0.00% | 10,521 |
| 2020-05-21 | 2020-05-19 | 3.823 | 2,752 | +0 | 0.00% | 10,521 |
| 2020-05-20 | 2020-05-18 | 3.823 | 2,752 | +0 | 0.00% | 10,521 |
| 2020-05-19 | 2020-05-15 | 3.997 | 2,752 | +0 | 0.00% | 11,001 |
| 2020-05-18 | 2020-05-14 | 3.997 | 2,752 | +0 | 0.00% | 11,001 |
| 2020-05-15 | 2020-05-13 | 3.997 | 2,752 | +0 | 0.00% | 11,001 |
| 2020-05-14 | 2020-05-12 | 4.070 | 2,752 | +0 | 0.00% | 11,201 |
| 2020-05-13 | 2020-05-11 | 4.070 | 2,752 | +0 | 0.00% | 11,201 |
| 2020-05-12 | 2020-05-08 | 4.070 | 2,752 | +0 | 0.00% | 11,201 |
| 2020-05-11 | 2020-05-07 | 4.070 | 2,752 | +0 | 0.00% | 11,201 |
| 2020-05-08 | 2020-05-06 | 4.012 | 2,752 | +0 | 0.00% | 11,041 |
| 2020-05-07 | 2020-05-05 | 4.012 | 2,752 | +0 | 0.00% | 11,041 |
| 2020-05-06 | 2020-05-04 | 3.925 | 2,752 | +0 | 0.00% | 10,801 |
| 2020-05-05 | 2020-04-29 | 4.070 | 2,752 | +0 | 0.00% | 11,201 |
| 2020-05-04 | 2020-04-28 | 4.215 | 2,752 | +0 | 0.00% | 11,601 |
| 2020-04-29 | 2020-04-27 | 4.215 | 2,752 | +0 | 0.00% | 11,601 |
| 2020-04-28 | 2020-04-24 | 4.215 | 2,752 | +0 | 0.00% | 11,601 |
| 2020-04-27 | 2020-04-23 | 4.215 | 2,752 | +0 | 0.00% | 11,601 |
| 2020-04-24 | 2020-04-22 | 4.215 | 2,752 | +0 | 0.00% | 11,601 |
| 2020-04-23 | 2020-04-21 | 4.215 | 2,752 | +0 | 0.00% | 11,601 |
| 2020-04-22 | 2020-04-20 | 4.215 | 2,752 | +0 | 0.00% | 11,601 |
| 2020-04-21 | 2020-04-17 | 4.215 | 2,752 | +0 | 0.00% | 11,601 |
| 2020-04-20 | 2020-04-16 | 4.215 | 2,752 | +0 | 0.00% | 11,601 |
| 2020-04-17 | 2020-04-15 | 4.215 | 2,752 | +0 | 0.00% | 11,601 |
| 2020-04-16 | 2020-04-14 | 4.215 | 2,752 | +0 | 0.00% | 11,601 |
| 2020-04-15 | 2020-04-09 | 4.201 | 2,752 | +0 | 0.00% | 11,561 |
| 2020-04-14 | 2020-04-08 | 4.201 | 2,752 | +0 | 0.00% | 11,561 |
| 2020-04-09 | 2020-04-07 | 4.201 | 2,752 | +0 | 0.00% | 11,561 |
| 2020-04-08 | 2020-04-06 | 4.215 | 2,752 | +0 | 0.00% | 11,601 |
| 2020-04-07 | 2020-04-03 | 4.215 | 2,752 | +0 | 0.00% | 11,601 |
| 2020-04-06 | 2020-04-02 | 4.215 | 2,752 | +0 | 0.00% | 11,601 |
| 2020-04-03 | 2020-04-01 | 4.215 | 2,752 | +0 | 0.00% | 11,601 |
| 2020-04-02 | 2020-03-31 | 4.361 | 2,752 | +0 | 0.00% | 12,001 |
| 2020-04-01 | 2020-03-30 | 4.361 | 2,752 | +0 | 0.00% | 12,001 |
| 2020-03-31 | 2020-03-27 | 4.361 | 2,752 | +0 | 0.00% | 12,001 |
| 2020-03-30 | 2020-03-26 | 4.361 | 2,752 | +0 | 0.00% | 12,001 |
| 2020-03-27 | 2020-03-25 | 4.288 | 2,752 | +0 | 0.00% | 11,801 |
| 2020-03-26 | 2020-03-24 | 4.288 | 2,752 | +0 | 0.00% | 11,801 |
| 2020-03-25 | 2020-03-23 | 4.288 | 2,752 | +0 | 0.00% | 11,801 |
| 2020-03-24 | 2020-03-20 | 4.288 | 2,752 | +0 | 0.00% | 11,801 |
| 2020-03-23 | 2020-03-19 | 4.928 | 2,752 | +0 | 0.00% | 13,561 |
| 2020-03-20 | 2020-03-18 | 4.928 | 2,752 | +0 | 0.00% | 13,561 |
| 2020-03-19 | 2020-03-17 | 4.928 | 2,752 | +0 | 0.00% | 13,561 |
| 2020-03-18 | 2020-03-16 | 4.928 | 2,752 | +0 | 0.00% | 13,561 |
| 2020-03-17 | 2020-03-13 | 4.928 | 2,752 | +0 | 0.00% | 13,561 |
| 2020-03-16 | 2020-03-12 | 4.942 | 2,752 | +0 | 0.00% | 13,601 |
| 2020-03-13 | 2020-03-11 | 4.942 | 2,752 | +0 | 0.00% | 13,601 |
| 2020-03-12 | 2020-03-10 | 4.942 | 2,752 | +0 | 0.00% | 13,601 |
| 2020-03-11 | 2020-03-09 | 5.088 | 2,752 | +0 | 0.00% | 14,001 |
| 2020-03-10 | 2020-03-06 | 5.088 | 2,752 | +0 | 0.00% | 14,001 |
| 2020-03-09 | 2020-03-05 | 5.088 | 2,752 | +0 | 0.00% | 14,001 |
| 2020-03-06 | 2020-03-04 | 5.088 | 2,752 | +0 | 0.00% | 14,001 |
| 2020-03-05 | 2020-03-03 | 4.942 | 2,752 | +0 | 0.00% | 13,601 |
| 2020-03-04 | 2020-03-02 | 4.942 | 2,752 | +0 | 0.00% | 13,601 |
| 2020-03-03 | 2020-02-28 | 5.044 | 2,752 | +0 | 0.00% | 13,881 |
| 2020-03-02 | 2020-02-27 | 5.131 | 2,752 | +0 | 0.00% | 14,121 |
| 2020-02-28 | 2020-02-26 | 5.131 | 2,752 | +0 | 0.00% | 14,121 |
| 2020-02-27 | 2020-02-25 | 5.131 | 2,752 | +0 | 0.00% | 14,121 |
| 2020-02-26 | 2020-02-24 | 5.131 | 2,752 | +0 | 0.00% | 14,121 |
| 2020-02-25 | 2020-02-21 | 5.233 | 2,752 | +0 | 0.00% | 14,401 |
| 2020-02-24 | 2020-02-20 | 5.160 | 2,752 | +0 | 0.00% | 14,201 |
| 2020-02-21 | 2020-02-19 | 5.146 | 2,752 | +0 | 0.00% | 14,161 |
| 2020-02-20 | 2020-02-18 | 5.146 | 2,752 | +0 | 0.00% | 14,161 |
| 2020-02-19 | 2020-02-17 | 5.146 | 2,752 | +0 | 0.00% | 14,161 |
| 2020-02-18 | 2020-02-14 | 5.146 | 2,752 | +0 | 0.00% | 14,161 |
| 2020-02-17 | 2020-02-13 | 5.146 | 2,752 | +0 | 0.00% | 14,161 |
| 2020-02-14 | 2020-02-12 | 5.146 | 2,752 | +0 | 0.00% | 14,161 |
| 2020-02-13 | 2020-02-11 | 5.146 | 2,752 | +0 | 0.00% | 14,161 |
| 2020-02-12 | 2020-02-10 | 5.320 | 2,752 | +0 | 0.00% | 14,641 |
| 2020-02-11 | 2020-02-07 | 5.320 | 2,752 | +0 | 0.00% | 14,641 |
| 2020-02-10 | 2020-02-06 | 5.378 | 2,752 | +0 | 0.00% | 14,801 |
| 2020-02-07 | 2020-02-05 | 5.524 | 2,752 | +0 | 0.00% | 15,201 |
| 2020-02-06 | 2020-02-04 | 5.640 | 2,752 | +0 | 0.00% | 15,521 |
| 2020-02-05 | 2020-02-03 | 5.640 | 2,752 | +0 | 0.00% | 15,521 |
| 2020-02-04 | 2020-01-31 | 5.640 | 2,752 | +0 | 0.00% | 15,521 |
| 2020-02-03 | 2020-01-30 | 5.640 | 2,752 | +0 | 0.00% | 15,521 |
| 2020-01-31 | 2020-01-29 | 5.640 | 2,752 | +0 | 0.00% | 15,521 |
| 2020-01-30 | 2020-01-24 | 5.756 | 2,752 | +0 | 0.00% | 15,841 |
| 2020-01-29 | 2020-01-22 | 5.771 | 2,752 | +0 | 0.00% | 15,881 |
| 2020-01-23 | 2020-01-21 | 5.771 | 2,752 | +0 | 0.00% | 15,881 |
| 2020-01-22 | 2020-01-20 | 5.771 | 2,752 | +0 | 0.00% | 15,881 |
| 2020-01-21 | 2020-01-17 | 5.814 | 2,752 | +0 | 0.00% | 16,001 |
| 2020-01-20 | 2020-01-16 | 5.814 | 2,752 | +0 | 0.00% | 16,001 |
| 2020-01-17 | 2020-01-15 | 5.814 | 2,752 | +0 | 0.00% | 16,001 |
| 2020-01-16 | 2020-01-14 | 5.814 | 2,752 | +0 | 0.00% | 16,001 |
| 2020-01-15 | 2020-01-13 | 5.596 | 2,752 | +0 | 0.00% | 15,401 |
| 2020-01-14 | 2020-01-10 | 5.596 | 2,752 | +0 | 0.00% | 15,401 |
| 2020-01-13 | 2020-01-09 | 5.655 | 2,752 | +0 | 0.00% | 15,561 |
| 2020-01-10 | 2020-01-08 | 5.756 | 2,752 | +0 | 0.00% | 15,841 |
| 2020-01-09 | 2020-01-07 | 5.756 | 2,752 | +0 | 0.00% | 15,841 |
| 2020-01-08 | 2020-01-06 | 5.553 | 2,752 | +0 | 0.00% | 15,281 |
| 2020-01-07 | 2020-01-03 | 5.553 | 2,752 | +0 | 0.00% | 15,281 |
| 2020-01-06 | 2020-01-02 | 5.553 | 2,752 | +0 | 0.00% | 15,281 |
| 2020-01-03 | 2019-12-31 | 5.524 | 2,752 | +0 | 0.00% | 15,201 |
| 2020-01-02 | 2019-12-27 | 5.742 | 2,752 | +0 | 0.00% | 15,801 |
| 2019-12-30 | 2019-12-24 | 5.567 | 2,752 | +0 | 0.00% | 15,321 |
| 2019-12-27 | 2019-12-20 | 5.669 | 2,752 | +0 | 0.00% | 15,601 |
| 2019-12-23 | 2019-12-19 | 5.669 | 2,752 | +0 | 0.00% | 15,601 |
| 2019-12-20 | 2019-12-18 | 5.814 | 2,752 | +0 | 0.00% | 16,001 |
| 2019-12-19 | 2019-12-17 | 5.814 | 2,752 | +0 | 0.00% | 16,001 |
| 2019-12-18 | 2019-12-16 | 5.669 | 2,752 | +0 | 0.00% | 15,601 |
| 2019-12-17 | 2019-12-13 | 6.399 | 2,752 | +0 | 0.00% | 17,611 |
| 2019-12-16 | 2019-12-12 | 6.399 | 2,752 | +64 | 0.00% | 17,611 |
| 2019-12-13 | 2019-12-11 | 6.399 | 2,688 | +0 | 0.00% | 17,201 |
| 2019-12-12 | 2019-12-10 | 6.399 | 2,688 | +0 | 0.00% | 17,201 |
| 2019-12-11 | 2019-12-09 | 6.399 | 2,688 | +0 | 0.00% | 17,201 |
| 2019-12-10 | 2019-12-06 | 6.399 | 2,688 | +0 | 0.00% | 17,201 |
| 2019-12-09 | 2019-12-05 | 6.399 | 2,688 | +0 | 0.00% | 17,201 |
| 2019-12-06 | 2019-12-04 | 6.399 | 2,688 | +0 | 0.00% | 17,201 |
| 2019-12-05 | 2019-12-03 | 6.399 | 2,688 | +0 | 0.00% | 17,201 |
| 2019-12-04 | 2019-12-02 | 6.399 | 2,688 | +0 | 0.00% | 17,201 |
| 2019-12-03 | 2019-11-29 | 6.399 | 2,688 | +0 | 0.00% | 17,201 |
| 2019-12-02 | 2019-11-28 | 6.399 | 2,688 | +0 | 0.00% | 17,201 |
| 2019-11-29 | 2019-11-27 | 6.399 | 2,688 | +0 | 0.00% | 17,201 |
| 2019-11-28 | 2019-11-26 | 6.221 | 2,688 | +0 | 0.00% | 16,721 |
| 2019-11-27 | 2019-11-25 | 6.176 | 2,688 | +0 | 0.00% | 16,601 |
| 2019-11-26 | 2019-11-22 | 6.146 | 2,688 | +0 | 0.00% | 16,521 |
| 2019-11-25 | 2019-11-21 | 6.399 | 2,688 | +0 | 0.00% | 17,201 |
| 2019-11-22 | 2019-11-20 | 6.399 | 2,688 | +0 | 0.00% | 17,201 |
| 2019-11-21 | 2019-11-19 | 6.533 | 2,688 | +0 | 0.00% | 17,561 |
| 2019-11-20 | 2019-11-18 | 6.355 | 2,688 | +0 | 0.00% | 17,081 |
| 2019-11-19 | 2019-11-15 | 6.533 | 2,688 | +0 | 0.00% | 17,561 |
| 2019-11-18 | 2019-11-14 | 6.533 | 2,688 | +0 | 0.00% | 17,561 |
| 2019-11-15 | 2019-11-13 | 6.697 | 2,688 | +0 | 0.00% | 18,002 |
| 2019-11-14 | 2019-11-12 | 6.831 | 2,688 | +0 | 0.00% | 18,362 |
| 2019-11-13 | 2019-11-11 | 6.846 | 2,688 | +0 | 0.00% | 18,402 |
| 2019-11-12 | 2019-11-08 | 7.143 | 2,688 | +0 | 0.00% | 19,202 |
| 2019-11-11 | 2019-11-07 | 7.322 | 2,688 | +0 | 0.00% | 19,682 |
| 2019-11-08 | 2019-11-06 | 7.471 | 2,688 | +0 | 0.00% | 20,082 |
| 2019-11-07 | 2019-11-05 | 7.724 | 2,688 | +0 | 0.00% | 20,762 |
| 2019-11-06 | 2019-11-04 | 8.111 | 2,688 | +0 | 0.00% | 21,802 |
| 2019-11-05 | 2019-11-01 | 8.155 | 2,688 | +0 | 0.00% | 21,922 |
| 2019-11-04 | 2019-10-31 | 8.200 | 2,688 | +0 | 0.00% | 22,042 |
| 2019-11-01 | 2019-10-30 | 8.200 | 2,688 | +0 | 0.00% | 22,042 |
| 2019-10-31 | 2019-10-29 | 8.230 | 2,688 | +0 | 0.00% | 22,122 |
| 2019-10-30 | 2019-10-28 | 8.230 | 2,688 | +0 | 0.00% | 22,122 |
| 2019-10-29 | 2019-10-25 | 8.245 | 2,688 | +0 | 0.00% | 22,162 |
| 2019-10-28 | 2019-10-24 | 8.260 | 2,688 | +0 | 0.00% | 22,202 |
| 2019-10-25 | 2019-10-23 | 8.304 | 2,688 | +0 | 0.00% | 22,322 |
| 2019-10-24 | 2019-10-22 | 8.260 | 2,688 | +0 | 0.00% | 22,202 |
| 2019-10-23 | 2019-10-21 | 8.334 | 2,688 | +0 | 0.00% | 22,402 |
| 2019-10-22 | 2019-10-18 | 8.840 | 2,688 | +0 | 0.00% | 23,762 |
| 2019-10-21 | 2019-10-17 | 8.870 | 2,688 | +0 | 0.00% | 23,842 |
| 2019-10-18 | 2019-10-16 | 9.376 | 2,688 | +0 | 0.00% | 25,202 |
| 2019-10-17 | 2019-10-15 | 8.929 | 2,688 | +0 | 0.00% | 24,002 |
| 2019-10-16 | 2019-10-14 | 8.036 | 2,688 | +0 | 0.00% | 21,602 |
| 2019-10-15 | 2019-10-11 | 8.141 | 2,688 | +0 | 0.00% | 21,882 |
| 2019-10-14 | 2019-10-10 | 9.376 | 2,688 | +0 | 0.00% | 25,202 |
| 2019-10-11 | 2019-10-09 | 9.376 | 2,688 | +0 | 0.00% | 25,202 |
| 2019-10-10 | 2019-10-08 | 9.376 | 2,688 | +0 | 0.00% | 25,202 |
| 2019-10-09 | 2019-10-04 | 9.852 | 2,688 | +0 | 0.00% | 26,482 |
| 2019-10-08 | 2019-10-03 | 9.897 | 2,688 | +0 | 0.00% | 26,602 |
| 2019-10-04 | 2019-10-02 | 9.897 | 2,688 | +0 | 0.00% | 26,602 |
| 2019-10-03 | 2019-09-30 | 9.897 | 2,688 | +0 | 0.00% | 26,602 |
| 2019-10-02 | 2019-09-27 | 9.897 | 2,688 | +0 | 0.00% | 26,602 |
| 2019-09-30 | 2019-09-26 | 9.897 | 2,688 | +0 | 0.00% | 26,602 |
| 2019-09-27 | 2019-09-25 | 9.897 | 2,688 | +0 | 0.00% | 26,602 |
| 2019-09-26 | 2019-09-24 | 9.897 | 2,688 | +0 | 0.00% | 26,602 |
| 2019-09-25 | 2019-09-23 | 9.897 | 2,688 | +0 | 0.00% | 26,602 |
| 2019-09-24 | 2019-09-20 | 10.328 | 2,688 | +0 | 0.00% | 27,762 |
| 2019-09-23 | 2019-09-19 | 10.352 | 2,688 | +0 | 0.00% | 27,827 |
| 2019-09-20 | 2019-09-18 | 10.352 | 2,688 | +80 | 0.00% | 27,827 |
| 2019-09-19 | 2019-09-17 | 10.352 | 2,608 | +0 | 0.00% | 26,999 |
| 2019-09-18 | 2019-09-16 | 10.429 | 2,608 | +0 | 0.00% | 27,199 |
| 2019-09-17 | 2019-09-13 | 10.429 | 2,608 | +0 | 0.00% | 27,199 |
| 2019-09-16 | 2019-09-12 | 10.674 | 2,608 | +0 | 0.00% | 27,839 |
| 2019-09-13 | 2019-09-11 | 10.674 | 2,608 | +0 | 0.00% | 27,839 |
| 2019-09-12 | 2019-09-10 | 10.613 | 2,608 | +0 | 0.00% | 27,679 |
| 2019-09-11 | 2019-09-09 | 10.613 | 2,608 | +0 | 0.00% | 27,679 |
| 2019-09-10 | 2019-09-06 | 10.613 | 2,608 | +0 | 0.00% | 27,679 |
| 2019-09-09 | 2019-09-05 | 11.042 | 2,608 | +0 | 0.00% | 28,799 |
| 2019-09-06 | 2019-09-04 | 10.567 | 2,608 | +0 | 0.00% | 27,559 |
| 2019-09-05 | 2019-09-03 | 10.567 | 2,608 | +0 | 0.00% | 27,559 |
| 2019-09-04 | 2019-09-02 | 10.582 | 2,608 | +0 | 0.00% | 27,599 |
| 2019-09-03 | 2019-08-30 | 10.598 | 2,608 | +0 | 0.00% | 27,639 |
| 2019-09-02 | 2019-08-29 | 10.598 | 2,608 | +0 | 0.00% | 27,639 |
| 2019-08-30 | 2019-08-28 | 10.582 | 2,608 | +0 | 0.00% | 27,599 |
| 2019-08-29 | 2019-08-27 | 10.582 | 2,608 | +0 | 0.00% | 27,599 |
| 2019-08-28 | 2019-08-26 | 10.582 | 2,608 | +0 | 0.00% | 27,599 |
| 2019-08-27 | 2019-08-23 | 10.582 | 2,608 | +0 | 0.00% | 27,599 |
| 2019-08-26 | 2019-08-22 | 11.119 | 2,608 | +0 | 0.00% | 28,999 |
| 2019-08-23 | 2019-08-21 | 11.119 | 2,608 | +0 | 0.00% | 28,999 |
| 2019-08-22 | 2019-08-20 | 11.119 | 2,608 | +0 | 0.00% | 28,999 |
| 2019-08-21 | 2019-08-19 | 11.242 | 2,608 | +0 | 0.00% | 29,318 |
| 2019-08-20 | 2019-08-16 | 11.272 | 2,608 | +0 | 0.00% | 29,398 |
| 2019-08-19 | 2019-08-15 | 11.272 | 2,608 | +0 | 0.00% | 29,398 |
| 2019-08-16 | 2019-08-14 | 11.272 | 2,608 | +0 | 0.00% | 29,398 |
| 2019-08-15 | 2019-08-13 | 11.272 | 2,608 | +0 | 0.00% | 29,398 |
| 2019-08-14 | 2019-08-12 | 11.272 | 2,608 | +0 | 0.00% | 29,398 |
| 2019-08-13 | 2019-08-09 | 11.272 | 2,608 | +0 | 0.00% | 29,398 |
| 2019-08-12 | 2019-08-08 | 11.272 | 2,608 | +0 | 0.00% | 29,398 |
| 2019-08-09 | 2019-08-07 | 11.272 | 2,608 | +0 | 0.00% | 29,398 |
| 2019-08-08 | 2019-08-06 | 11.272 | 2,608 | +0 | 0.00% | 29,398 |
| 2019-08-07 | 2019-08-05 | 11.288 | 2,608 | +0 | 0.00% | 29,438 |
| 2019-08-06 | 2019-08-02 | 11.288 | 2,608 | +0 | 0.00% | 29,438 |
| 2019-08-05 | 2019-08-01 | 11.288 | 2,608 | +0 | 0.00% | 29,438 |
| 2019-08-02 | 2019-07-31 | 11.288 | 2,608 | +0 | 0.00% | 29,438 |
| 2019-08-01 | 2019-07-30 | 11.288 | 2,608 | +0 | 0.00% | 29,438 |
| 2019-07-31 | 2019-07-29 | 11.288 | 2,608 | +0 | 0.00% | 29,438 |
| 2019-07-30 | 2019-07-26 | 11.288 | 2,608 | +0 | 0.00% | 29,438 |
| 2019-07-29 | 2019-07-25 | 11.288 | 2,608 | +0 | 0.00% | 29,438 |
| 2019-07-26 | 2019-07-24 | 11.303 | 2,608 | +0 | 0.00% | 29,478 |
| 2019-07-25 | 2019-07-23 | 11.303 | 2,608 | +0 | 0.00% | 29,478 |
| 2019-07-24 | 2019-07-22 | 11.288 | 2,608 | +0 | 0.00% | 29,438 |
| 2019-07-23 | 2019-07-19 | 11.288 | 2,608 | +0 | 0.00% | 29,438 |
| 2019-07-22 | 2019-07-18 | 11.288 | 2,608 | +0 | 0.00% | 29,438 |
| 2019-07-19 | 2019-07-17 | 11.272 | 2,608 | +0 | 0.00% | 29,398 |
| 2019-07-18 | 2019-07-16 | 11.288 | 2,608 | +0 | 0.00% | 29,438 |
| 2019-07-17 | 2019-07-15 | 11.288 | 2,608 | +0 | 0.00% | 29,438 |
| 2019-07-16 | 2019-07-12 | 11.288 | 2,608 | +0 | 0.00% | 29,438 |
| 2019-07-15 | 2019-07-11 | 11.272 | 2,608 | +0 | 0.00% | 29,398 |
| 2019-07-12 | 2019-07-10 | 11.272 | 2,608 | +0 | 0.00% | 29,398 |
| 2019-07-11 | 2019-07-09 | 11.272 | 2,608 | +0 | 0.00% | 29,398 |
| 2019-07-10 | 2019-07-08 | 11.272 | 2,608 | +0 | 0.00% | 29,398 |
| 2019-07-09 | 2019-07-05 | 11.272 | 2,608 | +0 | 0.00% | 29,398 |
| 2019-07-08 | 2019-07-04 | 11.272 | 2,608 | +0 | 0.00% | 29,398 |
| 2019-07-05 | 2019-07-03 | 11.272 | 2,608 | +0 | 0.00% | 29,398 |
| 2019-07-04 | 2019-07-02 | 11.272 | 2,608 | +0 | 0.00% | 29,398 |
| 2019-07-03 | 2019-06-28 | 11.272 | 2,608 | +0 | 0.00% | 29,398 |
| 2019-07-02 | 2019-06-27 | 11.272 | 2,608 | +0 | 0.00% | 29,398 |
| 2019-06-28 | 2019-06-26 | 11.733 | 2,608 | +0 | 0.00% | 30,598 |
| 2019-06-27 | 2019-06-25 | 11.272 | 2,608 | +0 | 0.00% | 29,398 |
| 2019-06-26 | 2019-06-24 | 11.272 | 2,608 | +0 | 0.00% | 29,398 |
| 2019-06-25 | 2019-06-21 | 11.242 | 2,608 | +0 | 0.00% | 29,318 |
| 2019-06-24 | 2019-06-20 | 11.242 | 2,608 | +0 | 0.00% | 29,318 |
| 2019-06-21 | 2019-06-19 | 11.242 | 2,608 | +0 | 0.00% | 29,318 |
| 2019-06-20 | 2019-06-18 | 11.242 | 2,608 | +0 | 0.00% | 29,318 |
| 2019-06-19 | 2019-06-17 | 11.242 | 2,608 | +0 | 0.00% | 29,318 |
| 2019-06-18 | 2019-06-14 | 11.242 | 2,608 | +0 | 0.00% | 29,318 |
| 2019-06-17 | 2019-06-13 | 11.242 | 2,608 | +0 | 0.00% | 29,318 |
| 2019-06-14 | 2019-06-12 | 11.226 | 2,608 | +0 | 0.00% | 29,278 |
| 2019-06-13 | 2019-06-11 | 11.226 | 2,608 | +0 | 0.00% | 29,278 |
| 2019-06-12 | 2019-06-10 | 11.196 | 2,608 | +0 | 0.00% | 29,199 |
| 2019-06-11 | 2019-06-06 | 11.211 | 2,608 | +0 | 0.00% | 29,238 |
| 2019-06-10 | 2019-06-05 | 11.211 | 2,608 | +0 | 0.00% | 29,238 |
| 2019-06-06 | 2019-06-04 | 11.211 | 2,608 | +0 | 0.00% | 29,238 |
| 2019-06-05 | 2019-06-03 | 11.211 | 2,608 | +0 | 0.00% | 29,238 |
| 2019-06-04 | 2019-05-31 | 11.211 | 2,608 | +0 | 0.00% | 29,238 |
| 2019-06-03 | 2019-05-30 | 11.211 | 2,608 | +0 | 0.00% | 29,238 |
| 2019-05-31 | 2019-05-29 | 11.502 | 2,608 | +0 | 0.00% | 29,998 |
| 2019-05-30 | 2019-05-28 | 11.502 | 2,608 | +0 | 0.00% | 29,998 |
| 2019-05-29 | 2019-05-27 | 11.502 | 2,608 | +0 | 0.00% | 29,998 |
| 2019-05-28 | 2019-05-24 | 11.042 | 2,608 | +0 | 0.00% | 28,799 |
| 2019-05-27 | 2019-05-23 | 11.042 | 2,608 | +0 | 0.00% | 28,799 |
| 2019-05-24 | 2019-05-22 | 11.196 | 2,608 | +0 | 0.00% | 29,199 |
| 2019-05-23 | 2019-05-21 | 11.196 | 2,608 | +0 | 0.00% | 29,199 |
| 2019-05-22 | 2019-05-20 | 11.196 | 2,608 | +0 | 0.00% | 29,199 |
| 2019-05-21 | 2019-05-17 | 11.196 | 2,608 | +0 | 0.00% | 29,199 |
| 2019-05-20 | 2019-05-16 | 11.196 | 2,608 | +0 | 0.00% | 29,199 |
| 2019-05-17 | 2019-05-15 | 11.196 | 2,608 | +0 | 0.00% | 29,199 |
| 2019-05-16 | 2019-05-14 | 11.196 | 2,608 | +0 | 0.00% | 29,199 |
| 2019-05-15 | 2019-05-10 | 11.196 | 2,608 | +0 | 0.00% | 29,199 |
| 2019-05-14 | 2019-05-09 | 11.196 | 2,608 | +0 | 0.00% | 29,199 |
| 2019-05-10 | 2019-05-08 | 11.211 | 2,608 | +0 | 0.00% | 29,238 |
| 2019-05-09 | 2019-05-07 | 11.211 | 2,608 | +0 | 0.00% | 29,238 |
| 2019-05-08 | 2019-05-06 | 11.196 | 2,608 | +0 | 0.00% | 29,199 |
| 2019-05-07 | 2019-05-03 | 11.196 | 2,608 | +0 | 0.00% | 29,199 |
| 2019-05-06 | 2019-05-02 | 11.196 | 2,608 | +0 | 0.00% | 29,199 |
| 2019-05-03 | 2019-04-30 | 11.196 | 2,608 | +0 | 0.00% | 29,199 |
| 2019-05-02 | 2019-04-29 | 11.196 | 2,608 | +0 | 0.00% | 29,199 |
| 2019-04-30 | 2019-04-26 | 11.196 | 2,608 | +0 | 0.00% | 29,199 |
| 2019-04-29 | 2019-04-25 | 11.196 | 2,608 | +0 | 0.00% | 29,199 |
| 2019-04-26 | 2019-04-24 | 11.196 | 2,608 | +0 | 0.00% | 29,199 |
| 2019-04-25 | 2019-04-23 | 11.196 | 2,608 | +0 | 0.00% | 29,199 |
| 2019-04-24 | 2019-04-18 | 11.196 | 2,608 | +0 | 0.00% | 29,199 |
| 2019-04-23 | 2019-04-17 | 11.196 | 2,608 | +0 | 0.00% | 29,199 |
| 2019-04-18 | 2019-04-16 | 11.196 | 2,608 | +0 | 0.00% | 29,199 |
| 2019-04-17 | 2019-04-15 | 11.196 | 2,608 | +0 | 0.00% | 29,199 |
| 2019-04-16 | 2019-04-12 | 11.196 | 2,608 | +0 | 0.00% | 29,199 |
| 2019-04-15 | 2019-04-11 | 11.196 | 2,608 | +0 | 0.00% | 29,199 |
| 2019-04-12 | 2019-04-10 | 11.165 | 2,608 | +0 | 0.00% | 29,119 |
| 2019-04-11 | 2019-04-09 | 10.812 | 2,608 | +0 | 0.00% | 28,199 |
| 2019-04-10 | 2019-04-08 | 11.349 | 2,608 | +0 | 0.00% | 29,598 |
| 2019-04-09 | 2019-04-04 | 11.349 | 2,608 | +0 | 0.00% | 29,598 |
| 2019-04-08 | 2019-04-03 | 11.349 | 2,608 | +0 | 0.00% | 29,598 |
| 2019-04-04 | 2019-04-02 | 11.165 | 2,608 | +0 | 0.00% | 29,119 |
| 2019-04-03 | 2019-04-01 | 10.812 | 2,608 | +0 | 0.00% | 28,199 |
| 2019-04-02 | 2019-03-29 | 10.812 | 2,608 | +0 | 0.00% | 28,199 |
| 2019-04-01 | 2019-03-28 | 10.858 | 2,608 | +0 | 0.00% | 28,319 |
| 2019-03-29 | 2019-03-27 | 10.858 | 2,608 | +0 | 0.00% | 28,319 |
| 2019-03-28 | 2019-03-26 | 11.134 | 2,608 | +0 | 0.00% | 29,039 |
| 2019-03-27 | 2019-03-25 | 11.134 | 2,608 | +0 | 0.00% | 29,039 |
| 2019-03-26 | 2019-03-22 | 11.134 | 2,608 | +0 | 0.00% | 29,039 |
| 2019-03-25 | 2019-03-21 | 11.088 | 2,608 | +0 | 0.00% | 28,919 |
| 2019-03-22 | 2019-03-20 | 11.042 | 2,608 | +0 | 0.00% | 28,799 |
| 2019-03-21 | 2019-03-19 | 11.656 | 2,608 | +0 | 0.00% | 30,398 |
| 2019-03-20 | 2019-03-18 | 11.656 | 2,608 | +0 | 0.00% | 30,398 |
| 2019-03-19 | 2019-03-15 | 11.656 | 2,608 | +0 | 0.00% | 30,398 |
| 2019-03-18 | 2019-03-14 | 11.656 | 2,608 | +0 | 0.00% | 30,398 |
| 2019-03-15 | 2019-03-13 | 11.656 | 2,608 | +0 | 0.00% | 30,398 |
| 2019-03-14 | 2019-03-12 | 11.656 | 2,608 | +0 | 0.00% | 30,398 |
| 2019-03-13 | 2019-03-11 | 11.656 | 2,608 | +0 | 0.00% | 30,398 |
| 2019-03-12 | 2019-03-08 | 11.656 | 2,608 | +0 | 0.00% | 30,398 |
| 2019-03-11 | 2019-03-07 | 11.426 | 2,608 | +0 | 0.00% | 29,798 |
| 2019-03-08 | 2019-03-06 | 11.641 | 2,608 | +0 | 0.00% | 30,358 |
| 2019-03-07 | 2019-03-05 | 11.641 | 2,608 | +0 | 0.00% | 30,358 |
| 2019-03-06 | 2019-03-04 | 11.641 | 2,608 | +0 | 0.00% | 30,358 |
| 2019-03-05 | 2019-03-01 | 11.656 | 2,608 | +0 | 0.00% | 30,398 |
| 2019-03-04 | 2019-02-28 | 11.656 | 2,608 | +0 | 0.00% | 30,398 |
| 2019-03-01 | 2019-02-27 | 11.656 | 2,608 | +0 | 0.00% | 30,398 |
| 2019-02-28 | 2019-02-26 | 11.656 | 2,608 | +0 | 0.00% | 30,398 |
| 2019-02-27 | 2019-02-25 | 11.656 | 2,608 | +0 | 0.00% | 30,398 |
| 2019-02-26 | 2019-02-22 | 11.656 | 2,608 | +0 | 0.00% | 30,398 |
| 2019-02-25 | 2019-02-21 | 11.656 | 2,608 | +0 | 0.00% | 30,398 |
| 2019-02-22 | 2019-02-20 | 11.426 | 2,608 | +0 | 0.00% | 29,798 |
| 2019-02-21 | 2019-02-19 | 11.426 | 2,608 | +0 | 0.00% | 29,798 |
| 2019-02-20 | 2019-02-18 | 11.426 | 2,608 | +0 | 0.00% | 29,798 |
| 2019-02-19 | 2019-02-15 | 11.426 | 2,608 | +0 | 0.00% | 29,798 |
| 2019-02-18 | 2019-02-14 | 11.426 | 2,608 | +0 | 0.00% | 29,798 |
| 2019-02-15 | 2019-02-13 | 11.426 | 2,608 | +0 | 0.00% | 29,798 |
| 2019-02-14 | 2019-02-12 | 11.579 | 2,608 | +0 | 0.00% | 30,198 |
| 2019-02-13 | 2019-02-11 | 11.395 | 2,608 | +0 | 0.00% | 29,718 |
| 2019-02-12 | 2019-02-08 | 11.395 | 2,608 | +0 | 0.00% | 29,718 |
| 2019-02-11 | 2019-02-04 | 11.395 | 2,608 | +0 | 0.00% | 29,718 |
| 2019-02-08 | 2019-01-31 | 11.395 | 2,608 | +0 | 0.00% | 29,718 |
| 2019-02-01 | 2019-01-30 | 11.395 | 2,608 | +0 | 0.00% | 29,718 |
| 2019-01-31 | 2019-01-29 | 11.395 | 2,608 | +0 | 0.00% | 29,718 |
| 2019-01-30 | 2019-01-28 | 11.395 | 2,608 | +0 | 0.00% | 29,718 |
| 2019-01-29 | 2019-01-25 | 11.073 | 2,608 | +0 | 0.00% | 28,879 |
| 2019-01-28 | 2019-01-24 | 10.751 | 2,608 | +0 | 0.00% | 28,039 |
| 2019-01-25 | 2019-01-23 | 11.180 | 2,608 | +0 | 0.00% | 29,159 |
| 2019-01-24 | 2019-01-22 | 11.180 | 2,608 | +0 | 0.00% | 29,159 |
| 2019-01-23 | 2019-01-21 | 11.180 | 2,608 | +0 | 0.00% | 29,159 |
| 2019-01-22 | 2019-01-18 | 11.180 | 2,608 | +0 | 0.00% | 29,159 |
| 2019-01-21 | 2019-01-17 | 11.180 | 2,608 | +0 | 0.00% | 29,159 |
| 2019-01-18 | 2019-01-16 | 11.180 | 2,608 | +0 | 0.00% | 29,159 |
| 2019-01-17 | 2019-01-15 | 11.180 | 2,608 | +0 | 0.00% | 29,159 |
| 2019-01-16 | 2019-01-14 | 11.180 | 2,608 | +0 | 0.00% | 29,159 |
| 2019-01-15 | 2019-01-11 | 11.180 | 2,608 | +0 | 0.00% | 29,159 |
| 2019-01-14 | 2019-01-10 | 11.180 | 2,608 | +0 | 0.00% | 29,159 |
| 2019-01-11 | 2019-01-09 | 11.272 | 2,608 | +0 | 0.00% | 29,398 |
| 2019-01-10 | 2019-01-08 | 10.751 | 2,608 | +0 | 0.00% | 28,039 |
| 2019-01-09 | 2019-01-07 | 10.736 | 2,608 | +0 | 0.00% | 27,999 |
| 2019-01-08 | 2019-01-04 | 10.736 | 2,608 | +0 | 0.00% | 27,999 |
| 2019-01-07 | 2019-01-03 | 10.751 | 2,608 | +0 | 0.00% | 28,039 |
| 2019-01-04 | 2019-01-02 | 10.736 | 2,608 | +0 | 0.00% | 27,999 |
| 2019-01-03 | 2018-12-31 | 10.736 | 2,608 | +0 | 0.00% | 27,999 |
| 2019-01-02 | 2018-12-27 | 11.119 | 2,608 | +0 | 0.00% | 28,999 |
| 2018-12-28 | 2018-12-24 | 11.196 | 2,608 | +0 | 0.00% | 29,199 |
| 2018-12-27 | 2018-12-20 | 11.349 | 2,608 | +0 | 0.00% | 29,598 |
| 2018-12-21 | 2018-12-19 | 11.349 | 2,608 | +0 | 0.00% | 29,598 |
| 2018-12-20 | 2018-12-18 | 11.656 | 2,608 | +0 | 0.00% | 30,398 |
| 2018-12-19 | 2018-12-17 | 11.042 | 2,608 | +0 | 0.00% | 28,799 |
| 2018-12-18 | 2018-12-14 | 10.904 | 2,608 | +0 | 0.00% | 28,439 |
| 2018-12-17 | 2018-12-13 | 11.526 | 2,608 | +0 | 0.00% | 30,061 |
| 2018-12-14 | 2018-12-12 | 11.921 | 2,608 | +71 | 0.00% | 31,089 |
| 2018-12-13 | 2018-12-11 | 11.794 | 2,537 | +0 | 0.00% | 29,923 |
| 2018-12-12 | 2018-12-10 | 11.794 | 2,537 | +0 | 0.00% | 29,923 |
| 2018-12-11 | 2018-12-07 | 11.195 | 2,537 | +0 | 0.00% | 28,403 |
| 2018-12-10 | 2018-12-06 | 11.195 | 2,537 | +0 | 0.00% | 28,403 |
| 2018-12-07 | 2018-12-05 | 11.195 | 2,537 | +0 | 0.00% | 28,403 |
| 2018-12-06 | 2018-12-04 | 11.195 | 2,537 | +0 | 0.00% | 28,403 |
| 2018-12-05 | 2018-12-03 | 11.116 | 2,537 | +0 | 0.00% | 28,202 |
| 2018-12-04 | 2018-11-30 | 11.053 | 2,537 | +0 | 0.00% | 28,042 |
| 2018-12-03 | 2018-11-29 | 11.053 | 2,537 | +0 | 0.00% | 28,042 |
| 2018-11-30 | 2018-11-28 | 11.038 | 2,537 | +0 | 0.00% | 28,002 |
| 2018-11-29 | 2018-11-27 | 11.038 | 2,537 | +0 | 0.00% | 28,002 |
| 2018-11-28 | 2018-11-26 | 10.975 | 2,537 | +0 | 0.00% | 27,842 |
| 2018-11-27 | 2018-11-23 | 10.959 | 2,537 | +0 | 0.00% | 27,802 |
| 2018-11-26 | 2018-11-22 | 10.959 | 2,537 | +0 | 0.00% | 27,802 |
| 2018-11-23 | 2018-11-21 | 11.085 | 2,537 | +0 | 0.00% | 28,122 |
| 2018-11-22 | 2018-11-20 | 11.085 | 2,537 | +0 | 0.00% | 28,122 |
| 2018-11-21 | 2018-11-19 | 11.085 | 2,537 | +0 | 0.00% | 28,122 |
| 2018-11-20 | 2018-11-16 | 11.085 | 2,537 | +0 | 0.00% | 28,122 |
| 2018-11-19 | 2018-11-15 | 11.085 | 2,537 | +0 | 0.00% | 28,122 |
| 2018-11-16 | 2018-11-14 | 10.896 | 2,537 | +0 | 0.00% | 27,642 |
| 2018-11-15 | 2018-11-13 | 11.038 | 2,537 | +0 | 0.00% | 28,002 |
| 2018-11-14 | 2018-11-12 | 11.038 | 2,537 | +0 | 0.00% | 28,002 |
| 2018-11-13 | 2018-11-09 | 11.006 | 2,537 | +0 | 0.00% | 27,922 |
| 2018-11-12 | 2018-11-08 | 10.880 | 2,537 | +0 | 0.00% | 27,602 |
| 2018-11-09 | 2018-11-07 | 10.880 | 2,537 | +0 | 0.00% | 27,602 |
| 2018-11-08 | 2018-11-06 | 10.880 | 2,537 | +0 | 0.00% | 27,602 |
| 2018-11-07 | 2018-11-05 | 10.880 | 2,537 | +0 | 0.00% | 27,602 |
| 2018-11-06 | 2018-11-02 | 10.880 | 2,537 | +0 | 0.00% | 27,602 |
| 2018-11-05 | 2018-11-01 | 10.896 | 2,537 | +0 | 0.00% | 27,642 |
| 2018-11-02 | 2018-10-31 | 10.896 | 2,537 | +0 | 0.00% | 27,642 |
| 2018-11-01 | 2018-10-30 | 10.896 | 2,537 | +0 | 0.00% | 27,642 |
| 2018-10-31 | 2018-10-29 | 10.896 | 2,537 | +0 | 0.00% | 27,642 |
| 2018-10-30 | 2018-10-26 | 10.896 | 2,537 | +0 | 0.00% | 27,642 |
| 2018-10-29 | 2018-10-25 | 10.896 | 2,537 | +0 | 0.00% | 27,642 |
| 2018-10-26 | 2018-10-24 | 10.896 | 2,537 | +0 | 0.00% | 27,642 |
| 2018-10-25 | 2018-10-23 | 10.911 | 2,537 | +0 | 0.00% | 27,682 |
| 2018-10-24 | 2018-10-22 | 10.896 | 2,537 | +0 | 0.00% | 27,642 |
| 2018-10-23 | 2018-10-19 | 10.896 | 2,537 | +0 | 0.00% | 27,642 |
| 2018-10-22 | 2018-10-18 | 10.896 | 2,537 | +0 | 0.00% | 27,642 |
| 2018-10-19 | 2018-10-16 | 10.896 | 2,537 | +0 | 0.00% | 27,642 |
| 2018-10-18 | 2018-10-15 | 10.959 | 2,537 | +0 | 0.00% | 27,802 |
| 2018-10-16 | 2018-10-12 | 10.880 | 2,537 | +0 | 0.00% | 27,602 |
| 2018-10-15 | 2018-10-11 | 10.880 | 2,537 | +0 | 0.00% | 27,602 |
| 2018-10-12 | 2018-10-10 | 10.880 | 2,537 | +0 | 0.00% | 27,602 |
| 2018-10-11 | 2018-10-09 | 10.880 | 2,537 | +0 | 0.00% | 27,602 |
| 2018-10-10 | 2018-10-08 | 10.880 | 2,537 | +0 | 0.00% | 27,602 |
| 2018-10-09 | 2018-10-05 | 10.880 | 2,537 | +0 | 0.00% | 27,602 |
| 2018-10-08 | 2018-10-04 | 10.880 | 2,537 | +0 | 0.00% | 27,602 |
| 2018-10-05 | 2018-10-03 | 10.880 | 2,537 | +0 | 0.00% | 27,602 |
| 2018-10-04 | 2018-10-02 | 10.880 | 2,537 | +0 | 0.00% | 27,602 |
| 2018-10-03 | 2018-09-28 | 10.880 | 2,537 | +0 | 0.00% | 27,602 |
| 2018-10-02 | 2018-09-27 | 10.959 | 2,537 | +0 | 0.00% | 27,802 |
| 2018-09-28 | 2018-09-26 | 10.959 | 2,537 | +0 | 0.00% | 27,802 |
| 2018-09-27 | 2018-09-24 | 11.006 | 2,537 | +0 | 0.00% | 27,922 |
| 2018-09-26 | 2018-09-21 | 11.006 | 2,537 | +0 | 0.00% | 27,922 |
| 2018-09-24 | 2018-09-20 | 10.880 | 2,537 | +0 | 0.00% | 27,602 |
| 2018-09-21 | 2018-09-19 | 10.880 | 2,537 | +0 | 0.00% | 27,602 |
| 2018-09-20 | 2018-09-18 | 10.896 | 2,537 | +0 | 0.00% | 27,642 |
| 2018-09-19 | 2018-09-17 | 10.817 | 2,537 | +0 | 0.00% | 27,442 |
| 2018-09-18 | 2018-09-14 | 10.801 | 2,537 | +0 | 0.00% | 27,402 |
| 2018-09-17 | 2018-09-13 | 10.880 | 2,537 | +0 | 0.00% | 27,602 |
| 2018-09-14 | 2018-09-12 | 10.880 | 2,537 | +0 | 0.00% | 27,602 |
| 2018-09-13 | 2018-09-11 | 10.801 | 2,537 | +0 | 0.00% | 27,402 |
| 2018-09-12 | 2018-09-10 | 10.801 | 2,537 | +0 | 0.00% | 27,402 |
| 2018-09-11 | 2018-09-07 | 10.817 | 2,537 | +0 | 0.00% | 27,442 |
| 2018-09-10 | 2018-09-06 | 10.801 | 2,537 | +0 | 0.00% | 27,402 |
| 2018-09-07 | 2018-09-05 | 11.730 | 2,537 | +0 | 0.00% | 29,759 |
| 2018-09-06 | 2018-09-04 | 11.730 | 2,537 | +184 | 0.00% | 29,759 |
| 2018-09-05 | 2018-09-03 | 11.866 | 2,353 | +0 | 0.00% | 27,921 |
| 2018-09-04 | 2018-08-31 | 11.866 | 2,353 | +0 | 0.00% | 27,921 |
| 2018-09-03 | 2018-08-30 | 11.900 | 2,353 | +0 | 0.00% | 28,001 |
| 2018-08-31 | 2018-08-29 | 11.900 | 2,353 | +0 | 0.00% | 28,001 |
| 2018-08-30 | 2018-08-28 | 11.883 | 2,353 | +0 | 0.00% | 27,961 |
| 2018-08-29 | 2018-08-27 | 11.900 | 2,353 | +0 | 0.00% | 28,001 |
| 2018-08-28 | 2018-08-24 | 11.611 | 2,353 | +0 | 0.00% | 27,321 |
| 2018-08-27 | 2018-08-23 | 11.900 | 2,353 | +0 | 0.00% | 28,001 |
| 2018-08-24 | 2018-08-22 | 11.900 | 2,353 | +0 | 0.00% | 28,001 |
| 2018-08-23 | 2018-08-21 | 11.900 | 2,353 | +0 | 0.00% | 28,001 |
| 2018-08-22 | 2018-08-20 | 11.781 | 2,353 | +0 | 0.00% | 27,721 |
| 2018-08-21 | 2018-08-17 | 11.560 | 2,353 | +0 | 0.00% | 27,201 |
| 2018-08-20 | 2018-08-16 | 11.611 | 2,353 | +0 | 0.00% | 27,321 |
| 2018-08-17 | 2018-08-15 | 11.679 | 2,353 | +0 | 0.00% | 27,481 |
| 2018-08-16 | 2018-08-14 | 11.254 | 2,353 | +0 | 0.00% | 26,481 |
| 2018-08-15 | 2018-08-13 | 11.305 | 2,353 | +0 | 0.00% | 26,601 |
| 2018-08-14 | 2018-08-10 | 11.373 | 2,353 | +0 | 0.00% | 26,761 |
| 2018-08-13 | 2018-08-09 | 11.373 | 2,353 | +0 | 0.00% | 26,761 |
| 2018-08-10 | 2018-08-08 | 11.373 | 2,353 | +0 | 0.00% | 26,761 |
| 2018-08-09 | 2018-08-07 | 11.373 | 2,353 | +0 | 0.00% | 26,761 |
| 2018-08-08 | 2018-08-06 | 11.254 | 2,353 | +0 | 0.00% | 26,481 |
| 2018-08-07 | 2018-08-03 | 11.560 | 2,353 | +0 | 0.00% | 27,201 |
| 2018-08-06 | 2018-08-02 | 11.220 | 2,353 | +0 | 0.00% | 26,401 |
| 2018-08-03 | 2018-08-01 | 11.560 | 2,353 | +0 | 0.00% | 27,201 |
| 2018-08-02 | 2018-07-31 | 11.152 | 2,353 | +0 | 0.00% | 26,241 |
| 2018-08-01 | 2018-07-30 | 11.135 | 2,353 | +0 | 0.00% | 26,201 |
| 2018-07-31 | 2018-07-27 | 11.203 | 2,353 | +0 | 0.00% | 26,361 |
| 2018-07-30 | 2018-07-26 | 11.203 | 2,353 | +0 | 0.00% | 26,361 |
| 2018-07-27 | 2018-07-25 | 11.441 | 2,353 | +0 | 0.00% | 26,921 |
| 2018-07-26 | 2018-07-24 | 11.475 | 2,353 | +0 | 0.00% | 27,001 |
| 2018-07-25 | 2018-07-23 | 11.475 | 2,353 | +0 | 0.00% | 27,001 |
| 2018-07-24 | 2018-07-20 | 11.475 | 2,353 | +0 | 0.00% | 27,001 |
| 2018-07-23 | 2018-07-19 | 11.475 | 2,353 | +0 | 0.00% | 27,001 |
| 2018-07-20 | 2018-07-18 | 11.475 | 2,353 | +0 | 0.00% | 27,001 |
| 2018-07-19 | 2018-07-17 | 11.475 | 2,353 | +0 | 0.00% | 27,001 |
| 2018-07-18 | 2018-07-16 | 11.475 | 2,353 | +0 | 0.00% | 27,001 |
| 2018-07-17 | 2018-07-13 | 11.577 | 2,353 | +0 | 0.00% | 27,241 |
| 2018-07-16 | 2018-07-12 | 11.560 | 2,353 | +0 | 0.00% | 27,201 |
| 2018-07-13 | 2018-07-11 | 11.645 | 2,353 | +0 | 0.00% | 27,401 |
| 2018-07-12 | 2018-07-10 | 11.560 | 2,353 | +0 | 0.00% | 27,201 |
| 2018-07-11 | 2018-07-09 | 11.390 | 2,353 | +0 | 0.00% | 26,801 |
| 2018-07-10 | 2018-07-06 | 11.390 | 2,353 | +0 | 0.00% | 26,801 |
| 2018-07-09 | 2018-07-05 | 11.152 | 2,353 | +0 | 0.00% | 26,241 |
| 2018-07-06 | 2018-07-04 | 11.135 | 2,353 | +0 | 0.00% | 26,201 |
| 2018-07-05 | 2018-07-03 | 11.050 | 2,353 | +0 | 0.00% | 26,001 |
| 2018-07-04 | 2018-06-29 | 10.710 | 2,353 | +0 | 0.00% | 25,201 |
| 2018-07-03 | 2018-06-28 | 10.999 | 2,353 | +0 | 0.00% | 25,881 |
| 2018-06-29 | 2018-06-27 | 10.710 | 2,353 | +0 | 0.00% | 25,201 |
| 2018-06-28 | 2018-06-26 | 10.710 | 2,353 | +0 | 0.00% | 25,201 |
| 2018-06-27 | 2018-06-25 | 10.727 | 2,353 | +0 | 0.00% | 25,241 |
| 2018-06-26 | 2018-06-22 | 11.016 | 2,353 | +0 | 0.00% | 25,921 |
| 2018-06-25 | 2018-06-21 | 11.016 | 2,353 | +0 | 0.00% | 25,921 |
| 2018-06-22 | 2018-06-20 | 11.050 | 2,353 | +0 | 0.00% | 26,001 |
| 2018-06-21 | 2018-06-19 | 10.710 | 2,353 | +0 | 0.00% | 25,201 |
| 2018-06-20 | 2018-06-15 | 10.676 | 2,353 | +0 | 0.00% | 25,121 |
| 2018-06-19 | 2018-06-14 | 10.676 | 2,353 | +0 | 0.00% | 25,121 |
| 2018-06-15 | 2018-06-13 | 10.676 | 2,353 | +0 | 0.00% | 25,121 |
| 2018-06-14 | 2018-06-12 | 10.676 | 2,353 | +0 | 0.00% | 25,121 |
| 2018-06-13 | 2018-06-11 | 10.523 | 2,353 | +0 | 0.00% | 24,761 |
| 2018-06-12 | 2018-06-08 | 10.506 | 2,353 | +0 | 0.00% | 24,721 |
| 2018-06-11 | 2018-06-07 | 10.710 | 2,353 | +0 | 0.00% | 25,201 |
| 2018-06-08 | 2018-06-06 | 10.710 | 2,353 | +0 | 0.00% | 25,201 |
| 2018-06-07 | 2018-06-05 | 10.710 | 2,353 | +0 | 0.00% | 25,201 |
| 2018-06-06 | 2018-06-04 | 11.033 | 2,353 | +0 | 0.00% | 25,961 |
| 2018-06-05 | 2018-06-01 | 11.050 | 2,353 | +0 | 0.00% | 26,001 |
| 2018-06-04 | 2018-05-31 | 10.914 | 2,353 | +0 | 0.00% | 25,681 |
| 2018-06-01 | 2018-05-30 | 11.356 | 2,353 | +0 | 0.00% | 26,721 |
| 2018-05-31 | 2018-05-29 | 10.897 | 2,353 | +0 | 0.00% | 25,641 |
| 2018-05-30 | 2018-05-28 | 10.795 | 2,353 | +0 | 0.00% | 25,401 |
| 2018-05-29 | 2018-05-25 | 10.795 | 2,353 | +0 | 0.00% | 25,401 |
| 2018-05-28 | 2018-05-24 | 10.795 | 2,353 | +0 | 0.00% | 25,401 |
| 2018-05-25 | 2018-05-23 | 10.625 | 2,353 | +0 | 0.00% | 25,001 |
| 2018-05-24 | 2018-05-21 | 10.523 | 2,353 | +0 | 0.00% | 24,761 |
| 2018-05-23 | 2018-05-18 | 10.540 | 2,353 | +0 | 0.00% | 24,801 |
| 2018-05-21 | 2018-05-17 | 10.387 | 2,353 | +0 | 0.00% | 24,441 |
| 2018-05-18 | 2018-05-16 | 10.370 | 2,353 | +0 | 0.00% | 24,401 |
| 2018-05-17 | 2018-05-15 | 10.761 | 2,353 | +0 | 0.00% | 25,321 |
| 2018-05-16 | 2018-05-14 | 10.778 | 2,353 | +0 | 0.00% | 25,361 |
| 2018-05-15 | 2018-05-11 | 10.778 | 2,353 | +0 | 0.00% | 25,361 |
| 2018-05-14 | 2018-05-10 | 10.540 | 2,353 | +0 | 0.00% | 24,801 |
| 2018-05-11 | 2018-05-09 | 10.676 | 2,353 | +0 | 0.00% | 25,121 |
| 2018-05-10 | 2018-05-08 | 10.676 | 2,353 | +0 | 0.00% | 25,121 |
| 2018-05-09 | 2018-05-07 | 10.302 | 2,353 | +0 | 0.00% | 24,240 |
| 2018-05-08 | 2018-05-04 | 10.302 | 2,353 | +0 | 0.00% | 24,240 |
| 2018-05-07 | 2018-05-03 | 10.302 | 2,353 | +0 | 0.00% | 24,240 |
| 2018-05-04 | 2018-05-02 | 10.302 | 2,353 | +0 | 0.00% | 24,240 |
| 2018-05-03 | 2018-04-30 | 10.319 | 2,353 | +0 | 0.00% | 24,280 |
| 2018-05-02 | 2018-04-27 | 10.319 | 2,353 | +0 | 0.00% | 24,280 |
| 2018-04-30 | 2018-04-26 | 10.285 | 2,353 | +0 | 0.00% | 24,200 |
| 2018-04-27 | 2018-04-25 | 10.353 | 2,353 | +0 | 0.00% | 24,361 |
| 2018-04-26 | 2018-04-24 | 10.217 | 2,353 | +0 | 0.00% | 24,040 |
| 2018-04-25 | 2018-04-23 | 10.302 | 2,353 | +0 | 0.00% | 24,240 |
| 2018-04-24 | 2018-04-20 | 10.302 | 2,353 | +0 | 0.00% | 24,240 |
| 2018-04-23 | 2018-04-19 | 10.200 | 2,353 | +0 | 0.00% | 24,000 |
| 2018-04-20 | 2018-04-18 | 10.200 | 2,353 | +0 | 0.00% | 24,000 |
| 2018-04-19 | 2018-04-17 | 10.200 | 2,353 | +0 | 0.00% | 24,000 |
| 2018-04-18 | 2018-04-16 | 10.200 | 2,353 | +0 | 0.00% | 24,000 |
| 2018-04-17 | 2018-04-13 | 10.200 | 2,353 | +0 | 0.00% | 24,000 |
| 2018-04-16 | 2018-04-12 | 10.200 | 2,353 | +0 | 0.00% | 24,000 |
| 2018-04-13 | 2018-04-11 | 10.200 | 2,353 | +0 | 0.00% | 24,000 |
| 2018-04-12 | 2018-04-10 | 10.200 | 2,353 | +0 | 0.00% | 24,000 |
| 2018-04-11 | 2018-04-09 | 10.404 | 2,353 | +0 | 0.00% | 24,481 |
| 2018-04-10 | 2018-04-06 | 10.404 | 2,353 | +0 | 0.00% | 24,481 |
| 2018-04-09 | 2018-04-04 | 10.200 | 2,353 | +0 | 0.00% | 24,000 |
| 2018-04-06 | 2018-04-03 | 10.217 | 2,353 | +0 | 0.00% | 24,040 |
| 2018-04-04 | 2018-03-29 | 10.030 | 2,353 | +0 | 0.00% | 23,600 |
| 2018-04-03 | 2018-03-28 | 10.200 | 2,353 | +0 | 0.00% | 24,000 |
| 2018-03-29 | 2018-03-27 | 10.200 | 2,353 | +0 | 0.00% | 24,000 |
| 2018-03-28 | 2018-03-26 | 10.200 | 2,353 | +0 | 0.00% | 24,000 |
| 2018-03-27 | 2018-03-23 | 10.251 | 2,353 | +0 | 0.00% | 24,120 |
| 2018-03-26 | 2018-03-22 | 10.200 | 2,353 | +0 | 0.00% | 24,000 |
| 2018-03-23 | 2018-03-21 | 10.234 | 2,353 | +0 | 0.00% | 24,080 |
| 2018-03-22 | 2018-03-20 | 10.217 | 2,353 | +0 | 0.00% | 24,040 |
| 2018-03-21 | 2018-03-19 | 10.336 | 2,353 | +0 | 0.00% | 24,320 |
| 2018-03-20 | 2018-03-16 | 10.472 | 2,353 | +0 | 0.00% | 24,641 |
| 2018-03-19 | 2018-03-15 | 10.540 | 2,353 | +0 | 0.00% | 24,801 |
| 2018-03-16 | 2018-03-14 | 10.217 | 2,353 | +0 | 0.00% | 24,040 |
| 2018-03-15 | 2018-03-13 | 10.098 | 2,353 | +0 | 0.00% | 23,760 |
| 2018-03-14 | 2018-03-12 | 9.044 | 2,353 | +0 | 0.00% | 21,280 |
| 2018-03-13 | 2018-03-09 | 9.027 | 2,353 | +0 | 0.00% | 21,240 |
| 2018-03-12 | 2018-03-08 | 9.163 | 2,353 | +0 | 0.00% | 21,560 |
| 2018-03-09 | 2018-03-07 | 9.112 | 2,353 | +0 | 0.00% | 21,440 |
| 2018-03-08 | 2018-03-06 | 9.010 | 2,353 | +0 | 0.00% | 21,200 |
| 2018-03-07 | 2018-03-05 | 8.636 | 2,353 | +0 | 0.00% | 20,320 |
| 2018-03-06 | 2018-03-02 | 8.789 | 2,353 | +0 | 0.00% | 20,680 |
| 2018-03-05 | 2018-03-01 | 8.925 | 2,353 | +0 | 0.00% | 21,000 |
| 2018-03-02 | 2018-02-28 | 8.857 | 2,353 | +0 | 0.00% | 20,840 |
| 2018-03-01 | 2018-02-27 | 9.061 | 2,353 | +0 | 0.00% | 21,320 |
| 2018-02-28 | 2018-02-26 | 8.925 | 2,353 | +0 | 0.00% | 21,000 |
| 2018-02-27 | 2018-02-23 | 9.061 | 2,353 | +0 | 0.00% | 21,320 |
| 2018-02-26 | 2018-02-22 | 9.180 | 2,353 | +0 | 0.00% | 21,600 |
| 2018-02-23 | 2018-02-21 | 9.163 | 2,353 | +0 | 0.00% | 21,560 |
| 2018-02-22 | 2018-02-20 | 9.146 | 2,353 | +0 | 0.00% | 21,520 |
| 2018-02-21 | 2018-02-15 | 9.350 | 2,353 | +0 | 0.00% | 22,000 |
| 2018-02-20 | 2018-02-13 | 9.231 | 2,353 | +0 | 0.00% | 21,720 |
| 2018-02-14 | 2018-02-12 | 9.197 | 2,353 | +0 | 0.00% | 21,640 |
| 2018-02-13 | 2018-02-09 | 9.265 | 2,353 | +0 | 0.00% | 21,800 |
| 2018-02-12 | 2018-02-08 | 9.350 | 2,353 | +0 | 0.00% | 22,000 |
| 2018-02-09 | 2018-02-07 | 9.605 | 2,353 | +0 | 0.00% | 22,600 |
| 2018-02-08 | 2018-02-06 | 9.197 | 2,353 | +0 | 0.00% | 21,640 |
| 2018-02-07 | 2018-02-05 | 9.724 | 2,353 | +0 | 0.00% | 22,880 |
| 2018-02-06 | 2018-02-02 | 10.030 | 2,353 | +0 | 0.00% | 23,600 |
| 2018-02-05 | 2018-02-01 | 9.010 | 2,353 | +0 | 0.00% | 21,200 |
| 2018-02-02 | 2018-01-31 | 10.557 | 2,353 | +0 | 0.00% | 24,841 |
| 2018-02-01 | 2018-01-30 | 11.730 | 2,353 | +0 | 0.00% | 27,601 |
| 2018-01-31 | 2018-01-29 | 31.813 | 2,353 | +0 | 0.00% | 74,856 |
| 2018-01-30 | 2018-01-26 | 29.745 | 2,353 | +729 | 0.00% | 69,990 |
| 2018-01-29 | 2018-01-25 | 29.499 | 1,624 | +0 | 0.00% | 47,906 |
| 2018-01-26 | 2018-01-24 | 30.878 | 1,624 | +0 | 0.00% | 50,145 |
| 2018-01-25 | 2018-01-23 | 30.385 | 1,624 | +0 | 0.00% | 49,345 |
| 2018-01-24 | 2018-01-22 | 26.790 | 1,624 | +0 | 0.00% | 43,507 |
| 2018-01-23 | 2018-01-19 | 25.854 | 1,624 | +0 | 0.00% | 41,987 |
| 2018-01-22 | 2018-01-18 | 25.362 | 1,624 | +0 | 0.00% | 41,188 |
| 2018-01-19 | 2018-01-17 | 21.545 | 1,624 | +0 | 0.00% | 34,990 |
| 2018-01-18 | 2018-01-16 | 21.373 | 1,624 | +0 | 0.00% | 34,710 |
| 2018-01-17 | 2018-01-15 | 21.176 | 1,624 | +0 | 0.00% | 34,390 |
| 2018-01-16 | 2018-01-12 | 20.708 | 1,624 | +0 | 0.00% | 33,630 |
| 2018-01-15 | 2018-01-11 | 20.782 | 1,624 | +0 | 0.00% | 33,750 |
| 2018-01-12 | 2018-01-10 | 20.191 | 1,624 | +0 | 0.00% | 32,790 |
| 2018-01-11 | 2018-01-09 | 20.191 | 1,624 | +0 | 0.00% | 32,790 |
| 2018-01-10 | 2018-01-08 | 20.166 | 1,624 | +0 | 0.00% | 32,750 |
| 2018-01-09 | 2018-01-05 | 18.443 | 1,624 | +0 | 0.00% | 29,951 |
| 2018-01-08 | 2018-01-04 | 18.837 | 1,624 | +0 | 0.00% | 30,591 |
| 2018-01-05 | 2018-01-03 | 18.861 | 1,624 | +0 | 0.00% | 30,631 |
| 2018-01-04 | 2018-01-02 | 18.861 | 1,624 | +0 | 0.00% | 30,631 |
| 2018-01-03 | 2017-12-29 | 18.714 | 1,624 | +0 | 0.00% | 30,391 |
| 2018-01-02 | 2017-12-28 | 18.714 | 1,624 | +0 | 0.00% | 30,391 |
| 2017-12-29 | 2017-12-27 | 18.467 | 1,624 | +0 | 0.00% | 29,991 |
| 2017-12-28 | 2017-12-22 | 18.714 | 1,624 | +0 | 0.00% | 30,391 |
| 2017-12-27 | 2017-12-21 | 18.714 | 1,624 | +0 | 0.00% | 30,391 |
| 2017-12-22 | 2017-12-20 | 18.714 | 1,624 | +0 | 0.00% | 30,391 |
| 2017-12-21 | 2017-12-19 | 18.714 | 1,624 | +0 | 0.00% | 30,391 |
| 2017-12-20 | 2017-12-18 | 18.714 | 1,624 | +0 | 0.00% | 30,391 |
| 2017-12-19 | 2017-12-15 | 18.714 | 1,624 | +0 | 0.00% | 30,391 |
| 2017-12-18 | 2017-12-14 | 18.714 | 1,624 | +0 | 0.00% | 30,391 |
| 2017-12-15 | 2017-12-13 | 18.960 | 1,624 | +0 | 0.00% | 30,791 |
| 2017-12-14 | 2017-12-12 | 18.960 | 1,624 | +0 | 0.00% | 30,791 |
| 2017-12-13 | 2017-12-11 | 18.960 | 1,624 | +0 | 0.00% | 30,791 |
| 2017-12-12 | 2017-12-08 | 19.958 | 1,624 | +0 | 0.00% | 32,411 |
| 2017-12-11 | 2017-12-07 | 19.932 | 1,624 | +41 | 0.00% | 32,370 |
| 2017-12-08 | 2017-12-06 | 19.958 | 1,583 | +0 | 0.00% | 31,593 |
| 2017-12-07 | 2017-12-05 | 19.958 | 1,583 | +0 | 0.00% | 31,593 |
| 2017-12-06 | 2017-12-04 | 19.907 | 1,583 | +0 | 0.00% | 31,513 |
| 2017-12-05 | 2017-12-01 | 20.084 | 1,583 | +0 | 0.00% | 31,793 |
| 2017-12-04 | 2017-11-30 | 20.109 | 1,583 | +0 | 0.00% | 31,833 |
| 2017-12-01 | 2017-11-29 | 20.160 | 1,583 | +0 | 0.00% | 31,913 |
| 2017-11-30 | 2017-11-28 | 19.705 | 1,583 | +0 | 0.00% | 31,193 |
| 2017-11-29 | 2017-11-27 | 19.958 | 1,583 | +0 | 0.00% | 31,593 |
| 2017-11-28 | 2017-11-24 | 20.084 | 1,583 | +0 | 0.00% | 31,793 |
| 2017-11-27 | 2017-11-23 | 19.174 | 1,583 | +0 | 0.00% | 30,353 |
| 2017-11-24 | 2017-11-22 | 18.947 | 1,583 | +0 | 0.00% | 29,993 |
| 2017-11-23 | 2017-11-21 | 18.947 | 1,583 | +0 | 0.00% | 29,993 |
| 2017-11-22 | 2017-11-20 | 18.972 | 1,583 | +0 | 0.00% | 30,033 |
| 2017-11-21 | 2017-11-17 | 18.972 | 1,583 | +0 | 0.00% | 30,033 |
| 2017-11-20 | 2017-11-16 | 19.351 | 1,583 | +0 | 0.00% | 30,633 |
| 2017-11-17 | 2017-11-15 | 18.947 | 1,583 | +0 | 0.00% | 29,993 |
| 2017-11-16 | 2017-11-14 | 18.947 | 1,583 | +0 | 0.00% | 29,993 |
| 2017-11-15 | 2017-11-13 | 18.947 | 1,583 | +0 | 0.00% | 29,993 |
| 2017-11-14 | 2017-11-10 | 19.200 | 1,583 | +0 | 0.00% | 30,393 |
| 2017-11-13 | 2017-11-09 | 19.200 | 1,583 | +0 | 0.00% | 30,393 |
| 2017-11-10 | 2017-11-08 | 19.200 | 1,583 | +0 | 0.00% | 30,393 |
| 2017-11-09 | 2017-11-07 | 19.200 | 1,583 | +0 | 0.00% | 30,393 |
| 2017-11-08 | 2017-11-06 | 19.200 | 1,583 | +0 | 0.00% | 30,393 |
| 2017-11-07 | 2017-11-03 | 19.200 | 1,583 | +0 | 0.00% | 30,393 |
| 2017-11-06 | 2017-11-02 | 19.200 | 1,583 | +0 | 0.00% | 30,393 |
| 2017-11-03 | 2017-11-01 | 19.452 | 1,583 | +0 | 0.00% | 30,793 |
| 2017-11-02 | 2017-10-31 | 19.932 | 1,583 | +0 | 0.00% | 31,553 |
| 2017-11-01 | 2017-10-30 | 19.958 | 1,583 | +0 | 0.00% | 31,593 |
| 2017-10-31 | 2017-10-27 | 19.705 | 1,583 | +0 | 0.00% | 31,193 |
| 2017-10-30 | 2017-10-26 | 19.958 | 1,583 | +0 | 0.00% | 31,593 |
| 2017-10-27 | 2017-10-25 | 18.467 | 1,583 | +0 | 0.00% | 29,233 |
| 2017-10-26 | 2017-10-24 | 18.316 | 1,583 | +0 | 0.00% | 28,993 |
| 2017-10-25 | 2017-10-23 | 18.290 | 1,583 | +0 | 0.00% | 28,953 |
| 2017-10-24 | 2017-10-20 | 18.846 | 1,583 | +0 | 0.00% | 29,833 |
| 2017-10-23 | 2017-10-19 | 18.770 | 1,583 | +0 | 0.00% | 29,713 |
| 2017-10-20 | 2017-10-18 | 18.770 | 1,583 | +0 | 0.00% | 29,713 |
| 2017-10-19 | 2017-10-17 | 18.770 | 1,583 | +0 | 0.00% | 29,713 |
| 2017-10-18 | 2017-10-16 | 18.770 | 1,583 | +0 | 0.00% | 29,713 |
| 2017-10-17 | 2017-10-13 | 18.770 | 1,583 | +0 | 0.00% | 29,713 |
| 2017-10-16 | 2017-10-12 | 18.694 | 1,583 | +0 | 0.00% | 29,593 |
| 2017-10-13 | 2017-10-11 | 18.240 | 1,583 | +0 | 0.00% | 28,873 |
| 2017-10-12 | 2017-10-10 | 18.644 | 1,583 | +0 | 0.00% | 29,513 |
| 2017-10-11 | 2017-10-09 | 18.644 | 1,583 | +0 | 0.00% | 29,513 |
| 2017-10-10 | 2017-10-06 | 18.644 | 1,583 | +0 | 0.00% | 29,513 |
| 2017-10-09 | 2017-10-04 | 18.694 | 1,583 | +0 | 0.00% | 29,593 |
| 2017-10-06 | 2017-10-03 | 18.796 | 1,583 | +0 | 0.00% | 29,753 |
| 2017-10-04 | 2017-09-29 | 18.796 | 1,583 | +0 | 0.00% | 29,753 |
| 2017-10-03 | 2017-09-28 | 17.937 | 1,583 | +0 | 0.00% | 28,394 |
| 2017-09-29 | 2017-09-27 | 17.937 | 1,583 | +0 | 0.00% | 28,394 |
| 2017-09-28 | 2017-09-26 | 17.937 | 1,583 | +0 | 0.00% | 28,394 |
| 2017-09-27 | 2017-09-25 | 17.937 | 1,583 | +0 | 0.00% | 28,394 |
| 2017-09-26 | 2017-09-22 | 18.445 | 1,583 | +0 | 0.00% | 29,199 |
| 2017-09-25 | 2017-09-21 | 18.445 | 1,583 | +22 | 0.00% | 29,199 |
| 2017-09-22 | 2017-09-20 | 18.445 | 1,561 | +0 | 0.00% | 28,793 |
| 2017-09-21 | 2017-09-19 | 18.445 | 1,561 | +0 | 0.00% | 28,793 |
| 2017-09-20 | 2017-09-18 | 18.702 | 1,561 | +0 | 0.00% | 29,193 |
| 2017-09-19 | 2017-09-15 | 18.983 | 1,561 | +0 | 0.00% | 29,633 |
| 2017-09-18 | 2017-09-14 | 18.855 | 1,561 | +0 | 0.00% | 29,433 |
| 2017-09-15 | 2017-09-13 | 18.855 | 1,561 | +0 | 0.00% | 29,433 |
| 2017-09-14 | 2017-09-12 | 18.958 | 1,561 | +0 | 0.00% | 29,593 |
| 2017-09-13 | 2017-09-11 | 18.958 | 1,561 | +0 | 0.00% | 29,593 |
| 2017-09-12 | 2017-09-08 | 18.548 | 1,561 | +0 | 0.00% | 28,953 |
| 2017-09-11 | 2017-09-07 | 18.983 | 1,561 | +0 | 0.00% | 29,633 |
| 2017-09-08 | 2017-09-06 | 18.830 | 1,561 | +0 | 0.00% | 29,393 |
| 2017-09-07 | 2017-09-05 | 18.702 | 1,561 | +0 | 0.00% | 29,193 |
| 2017-09-06 | 2017-09-04 | 18.702 | 1,561 | +0 | 0.00% | 29,193 |
| 2017-09-05 | 2017-09-01 | 18.702 | 1,561 | +0 | 0.00% | 29,193 |
| 2017-09-04 | 2017-08-31 | 18.702 | 1,561 | +0 | 0.00% | 29,193 |
| 2017-09-01 | 2017-08-30 | 18.702 | 1,561 | +0 | 0.00% | 29,193 |
| 2017-08-31 | 2017-08-29 | 18.702 | 1,561 | +0 | 0.00% | 29,193 |
| 2017-08-30 | 2017-08-28 | 18.702 | 1,561 | +0 | 0.00% | 29,193 |
| 2017-08-29 | 2017-08-25 | 18.702 | 1,561 | +0 | 0.00% | 29,193 |
| 2017-08-28 | 2017-08-24 | 17.805 | 1,561 | +0 | 0.00% | 27,793 |
| 2017-08-25 | 2017-08-22 | 17.805 | 1,561 | +0 | 0.00% | 27,793 |
| 2017-08-24 | 2017-08-21 | 18.061 | 1,561 | +0 | 0.00% | 28,193 |
| 2017-08-22 | 2017-08-18 | 17.933 | 1,561 | +0 | 0.00% | 27,993 |
| 2017-08-21 | 2017-08-17 | 17.164 | 1,561 | +0 | 0.00% | 26,794 |
| 2017-08-18 | 2017-08-16 | 17.139 | 1,561 | +0 | 0.00% | 26,754 |
| 2017-08-17 | 2017-08-15 | 17.164 | 1,561 | +0 | 0.00% | 26,794 |
| 2017-08-16 | 2017-08-14 | 17.421 | 1,561 | +0 | 0.00% | 27,194 |
| 2017-08-15 | 2017-08-11 | 17.421 | 1,561 | +0 | 0.00% | 27,194 |
| 2017-08-14 | 2017-08-10 | 17.933 | 1,561 | +0 | 0.00% | 27,993 |
| 2017-08-11 | 2017-08-09 | 18.087 | 1,561 | +0 | 0.00% | 28,233 |
| 2017-08-10 | 2017-08-08 | 18.087 | 1,561 | +0 | 0.00% | 28,233 |
| 2017-08-09 | 2017-08-07 | 18.087 | 1,561 | +0 | 0.00% | 28,233 |
| 2017-08-08 | 2017-08-04 | 18.087 | 1,561 | +0 | 0.00% | 28,233 |
| 2017-08-07 | 2017-08-03 | 18.087 | 1,561 | +0 | 0.00% | 28,233 |
| 2017-08-04 | 2017-08-02 | 18.061 | 1,561 | +0 | 0.00% | 28,193 |
| 2017-08-03 | 2017-08-01 | 18.061 | 1,561 | +0 | 0.00% | 28,193 |
| 2017-08-02 | 2017-07-31 | 18.087 | 1,561 | +0 | 0.00% | 28,233 |
| 2017-08-01 | 2017-07-28 | 18.164 | 1,561 | +0 | 0.00% | 28,353 |
| 2017-07-31 | 2017-07-27 | 18.189 | 1,561 | +0 | 0.00% | 28,393 |
| 2017-07-28 | 2017-07-26 | 18.292 | 1,561 | +0 | 0.00% | 28,553 |
| 2017-07-27 | 2017-07-25 | 18.317 | 1,561 | +0 | 0.00% | 28,593 |
| 2017-07-26 | 2017-07-24 | 18.343 | 1,561 | +0 | 0.00% | 28,633 |
| 2017-07-25 | 2017-07-21 | 18.445 | 1,561 | +0 | 0.00% | 28,793 |
| 2017-07-24 | 2017-07-20 | 18.343 | 1,561 | +0 | 0.00% | 28,633 |
| 2017-07-21 | 2017-07-19 | 18.369 | 1,561 | +0 | 0.00% | 28,673 |
| 2017-07-20 | 2017-07-18 | 18.369 | 1,561 | +0 | 0.00% | 28,673 |
| 2017-07-19 | 2017-07-17 | 18.394 | 1,561 | +0 | 0.00% | 28,713 |
| 2017-07-18 | 2017-07-14 | 18.394 | 1,561 | +0 | 0.00% | 28,713 |
| 2017-07-17 | 2017-07-13 | 18.394 | 1,561 | +0 | 0.00% | 28,713 |
| 2017-07-14 | 2017-07-12 | 18.394 | 1,561 | +0 | 0.00% | 28,713 |
| 2017-07-13 | 2017-07-11 | 18.445 | 1,561 | +0 | 0.00% | 28,793 |
| 2017-07-12 | 2017-07-10 | 18.445 | 1,561 | +0 | 0.00% | 28,793 |
| 2017-07-11 | 2017-07-07 | 18.445 | 1,561 | +0 | 0.00% | 28,793 |
| 2017-07-10 | 2017-07-06 | 18.445 | 1,561 | +0 | 0.00% | 28,793 |
| 2017-07-07 | 2017-07-05 | 18.907 | 1,561 | +0 | 0.00% | 29,513 |
| 2017-07-06 | 2017-07-04 | 18.907 | 1,561 | +0 | 0.00% | 29,513 |
| 2017-07-05 | 2017-07-03 | 18.907 | 1,561 | +0 | 0.00% | 29,513 |
| 2017-07-04 | 2017-06-30 | 18.958 | 1,561 | +0 | 0.00% | 29,593 |
| 2017-07-03 | 2017-06-29 | 18.958 | 1,561 | +0 | 0.00% | 29,593 |
| 2017-06-30 | 2017-06-28 | 18.958 | 1,561 | +0 | 0.00% | 29,593 |
| 2017-06-29 | 2017-06-27 | 20.751 | 1,561 | +0 | 0.00% | 32,392 |
| 2017-06-28 | 2017-06-26 | 20.623 | 1,561 | +0 | 0.00% | 32,192 |
| 2017-06-27 | 2017-06-23 | 20.802 | 1,561 | +0 | 0.00% | 32,472 |
| 2017-06-26 | 2017-06-22 | 20.777 | 1,561 | +0 | 0.00% | 32,432 |
| 2017-06-23 | 2017-06-21 | 20.751 | 1,561 | +0 | 0.00% | 32,392 |
| 2017-06-22 | 2017-06-20 | 20.802 | 1,561 | +0 | 0.00% | 32,472 |
| 2017-06-21 | 2017-06-19 | 20.700 | 1,561 | +0 | 0.00% | 32,312 |
| 2017-06-20 | 2017-06-16 | 20.700 | 1,561 | +0 | 0.00% | 32,312 |
| 2017-06-19 | 2017-06-15 | 20.700 | 1,561 | +0 | 0.00% | 32,312 |
| 2017-06-16 | 2017-06-14 | 20.674 | 1,561 | +0 | 0.00% | 32,272 |
| 2017-06-15 | 2017-06-13 | 20.649 | 1,561 | +0 | 0.00% | 32,232 |
| 2017-06-14 | 2017-06-12 | 20.649 | 1,561 | +0 | 0.00% | 32,232 |
| 2017-06-13 | 2017-06-09 | 20.649 | 1,561 | +0 | 0.00% | 32,232 |
| 2017-06-12 | 2017-06-08 | 21.135 | 1,561 | +0 | 0.00% | 32,992 |
| 2017-06-09 | 2017-06-07 | 21.135 | 1,561 | +0 | 0.00% | 32,992 |
| 2017-06-08 | 2017-06-06 | 21.135 | 1,561 | +0 | 0.00% | 32,992 |
| 2017-06-07 | 2017-06-05 | 21.135 | 1,561 | +0 | 0.00% | 32,992 |
| 2017-06-06 | 2017-06-02 | 21.161 | 1,561 | +0 | 0.00% | 33,032 |
| 2017-06-05 | 2017-06-01 | 21.161 | 1,561 | +0 | 0.00% | 33,032 |
| 2017-06-02 | 2017-05-31 | 21.238 | 1,561 | +0 | 0.00% | 33,152 |
| 2017-06-01 | 2017-05-29 | 21.135 | 1,561 | +0 | 0.00% | 32,992 |
| 2017-05-31 | 2017-05-26 | 20.777 | 1,561 | +0 | 0.00% | 32,432 |
| 2017-05-29 | 2017-05-25 | 20.777 | 1,561 | +0 | 0.00% | 32,432 |
| 2017-05-26 | 2017-05-24 | 20.597 | 1,561 | +0 | 0.00% | 32,152 |
| 2017-05-25 | 2017-05-23 | 20.597 | 1,561 | +0 | 0.00% | 32,152 |
| 2017-05-24 | 2017-05-22 | 20.751 | 1,561 | +0 | 0.00% | 32,392 |
| 2017-05-23 | 2017-05-19 | 20.802 | 1,561 | +0 | 0.00% | 32,472 |
| 2017-05-22 | 2017-05-18 | 20.751 | 1,561 | +0 | 0.00% | 32,392 |
| 2017-05-19 | 2017-05-17 | 21.238 | 1,561 | +0 | 0.00% | 33,152 |
| 2017-05-18 | 2017-05-16 | 21.263 | 1,561 | +0 | 0.00% | 33,192 |
| 2017-05-17 | 2017-05-15 | 21.263 | 1,561 | +0 | 0.00% | 33,192 |
| 2017-05-16 | 2017-05-12 | 21.263 | 1,561 | +0 | 0.00% | 33,192 |
| 2017-05-15 | 2017-05-11 | 21.263 | 1,561 | +0 | 0.00% | 33,192 |
| 2017-05-12 | 2017-05-10 | 21.263 | 1,561 | +0 | 0.00% | 33,192 |
| 2017-05-11 | 2017-05-09 | 21.263 | 1,561 | +0 | 0.00% | 33,192 |
| 2017-05-10 | 2017-05-08 | 21.263 | 1,561 | +0 | 0.00% | 33,192 |
| 2017-05-09 | 2017-05-05 | 21.263 | 1,561 | +0 | 0.00% | 33,192 |
| 2017-05-08 | 2017-05-04 | 21.263 | 1,561 | +0 | 0.00% | 33,192 |
| 2017-05-05 | 2017-05-02 | 21.263 | 1,561 | +0 | 0.00% | 33,192 |
| 2017-05-04 | 2017-04-28 | 21.263 | 1,561 | +0 | 0.00% | 33,192 |
| 2017-05-02 | 2017-04-27 | 21.263 | 1,561 | +0 | 0.00% | 33,192 |
| 2017-04-28 | 2017-04-26 | 21.263 | 1,561 | +0 | 0.00% | 33,192 |
| 2017-04-27 | 2017-04-25 | 21.263 | 1,561 | +0 | 0.00% | 33,192 |
| 2017-04-26 | 2017-04-24 | 21.263 | 1,561 | +0 | 0.00% | 33,192 |
| 2017-04-25 | 2017-04-21 | 21.263 | 1,561 | +0 | 0.00% | 33,192 |
| 2017-04-24 | 2017-04-20 | 21.058 | 1,561 | +0 | 0.00% | 32,872 |
| 2017-04-21 | 2017-04-19 | 21.033 | 1,561 | +0 | 0.00% | 32,832 |
| 2017-04-20 | 2017-04-18 | 21.315 | 1,561 | +0 | 0.00% | 33,272 |
| 2017-04-19 | 2017-04-13 | 21.033 | 1,561 | +0 | 0.00% | 32,832 |
| 2017-04-18 | 2017-04-12 | 21.033 | 1,561 | +0 | 0.00% | 32,832 |
| 2017-04-13 | 2017-04-11 | 21.007 | 1,561 | +0 | 0.00% | 32,792 |
| 2017-04-12 | 2017-04-10 | 21.033 | 1,561 | +0 | 0.00% | 32,832 |
| 2017-04-11 | 2017-04-07 | 20.879 | 1,561 | +0 | 0.00% | 32,592 |
| 2017-04-10 | 2017-04-06 | 20.879 | 1,561 | +0 | 0.00% | 32,592 |
| 2017-04-07 | 2017-04-05 | 20.879 | 1,561 | +0 | 0.00% | 32,592 |
| 2017-04-06 | 2017-04-03 | 20.751 | 1,561 | +0 | 0.00% | 32,392 |
| 2017-04-05 | 2017-03-31 | 19.982 | 1,561 | +0 | 0.00% | 31,193 |
| 2017-04-03 | 2017-03-30 | 19.854 | 1,561 | +0 | 0.00% | 30,993 |
| 2017-03-31 | 2017-03-29 | 19.470 | 1,561 | +0 | 0.00% | 30,393 |
| 2017-03-30 | 2017-03-28 | 19.316 | 1,561 | +0 | 0.00% | 30,153 |
| 2017-03-29 | 2017-03-27 | 19.316 | 1,561 | +0 | 0.00% | 30,153 |
| 2017-03-28 | 2017-03-24 | 19.086 | 1,561 | +0 | 0.00% | 29,793 |
| 2017-03-27 | 2017-03-23 | 19.086 | 1,561 | +0 | 0.00% | 29,793 |
| 2017-03-24 | 2017-03-22 | 19.009 | 1,561 | +0 | 0.00% | 29,673 |
| 2017-03-23 | 2017-03-21 | 19.445 | 1,561 | +0 | 0.00% | 30,353 |
| 2017-03-22 | 2017-03-20 | 18.881 | 1,561 | +0 | 0.00% | 29,473 |
| 2017-03-21 | 2017-03-17 | 18.881 | 1,561 | +0 | 0.00% | 29,473 |
| 2017-03-20 | 2017-03-16 | 19.214 | 1,561 | +0 | 0.00% | 29,993 |
| 2017-03-17 | 2017-03-15 | 19.214 | 1,561 | +0 | 0.00% | 29,993 |
| 2017-03-16 | 2017-03-14 | 19.188 | 1,561 | +0 | 0.00% | 29,953 |
| 2017-03-15 | 2017-03-13 | 19.214 | 1,561 | +0 | 0.00% | 29,993 |
| 2017-03-14 | 2017-03-10 | 18.625 | 1,561 | +0 | 0.00% | 29,073 |
| 2017-03-13 | 2017-03-09 | 18.625 | 1,561 | +0 | 0.00% | 29,073 |
| 2017-03-10 | 2017-03-08 | 18.650 | 1,561 | +0 | 0.00% | 29,113 |
| 2017-03-09 | 2017-03-07 | 18.702 | 1,561 | +0 | 0.00% | 29,193 |
| 2017-03-08 | 2017-03-06 | 18.702 | 1,561 | +0 | 0.00% | 29,193 |
| 2017-03-07 | 2017-03-03 | 18.702 | 1,561 | +0 | 0.00% | 29,193 |
| 2017-03-06 | 2017-03-02 | 19.316 | 1,561 | +0 | 0.00% | 30,153 |
| 2017-03-03 | 2017-03-01 | 18.702 | 1,561 | +0 | 0.00% | 29,193 |
| 2017-03-02 | 2017-02-28 | 18.702 | 1,561 | +0 | 0.00% | 29,193 |
| 2017-03-01 | 2017-02-27 | 18.599 | 1,561 | +0 | 0.00% | 29,033 |
| 2017-02-28 | 2017-02-24 | 18.599 | 1,561 | +0 | 0.00% | 29,033 |
| 2017-02-27 | 2017-02-23 | 18.573 | 1,561 | +0 | 0.00% | 28,993 |
| 2017-02-24 | 2017-02-22 | 18.702 | 1,561 | +0 | 0.00% | 29,193 |
| 2017-02-23 | 2017-02-21 | 18.702 | 1,561 | +0 | 0.00% | 29,193 |
| 2017-02-22 | 2017-02-20 | 18.471 | 1,561 | +0 | 0.00% | 28,833 |
| 2017-02-21 | 2017-02-17 | 18.215 | 1,561 | +0 | 0.00% | 28,433 |
| 2017-02-20 | 2017-02-16 | 18.317 | 1,561 | +0 | 0.00% | 28,593 |
| 2017-02-17 | 2017-02-15 | 18.369 | 1,561 | +0 | 0.00% | 28,673 |
| 2017-02-16 | 2017-02-14 | 18.445 | 1,561 | +0 | 0.00% | 28,793 |
| 2017-02-15 | 2017-02-13 | 18.548 | 1,561 | +0 | 0.00% | 28,953 |
| 2017-02-14 | 2017-02-10 | 18.573 | 1,561 | +0 | 0.00% | 28,993 |
| 2017-02-13 | 2017-02-09 | 18.471 | 1,561 | +0 | 0.00% | 28,833 |
| 2017-02-10 | 2017-02-08 | 18.445 | 1,561 | +0 | 0.00% | 28,793 |
| 2017-02-09 | 2017-02-07 | 18.189 | 1,561 | +0 | 0.00% | 28,393 |
| 2017-02-08 | 2017-02-06 | 18.420 | 1,561 | +0 | 0.00% | 28,753 |
| 2017-02-07 | 2017-02-03 | 18.189 | 1,561 | +0 | 0.00% | 28,393 |
| 2017-02-06 | 2017-02-02 | 18.830 | 1,561 | +0 | 0.00% | 29,393 |
| 2017-02-03 | 2017-02-01 | 18.778 | 1,561 | +0 | 0.00% | 29,313 |
| 2017-02-02 | 2017-01-27 | 19.137 | 1,561 | +0 | 0.00% | 29,873 |
| 2017-02-01 | 2017-01-25 | 19.496 | 1,561 | +0 | 0.00% | 30,433 |
| 2017-01-26 | 2017-01-24 | 19.521 | 1,561 | +0 | 0.00% | 30,473 |
| 2017-01-25 | 2017-01-23 | 19.726 | 1,561 | +0 | 0.00% | 30,793 |
| 2017-01-24 | 2017-01-20 | 19.701 | 1,561 | +0 | 0.00% | 30,753 |
| 2017-01-23 | 2017-01-19 | 19.701 | 1,561 | +0 | 0.00% | 30,753 |
| 2017-01-20 | 2017-01-18 | 19.470 | 1,561 | +0 | 0.00% | 30,393 |
| 2017-01-19 | 2017-01-17 | 19.778 | 1,561 | +0 | 0.00% | 30,873 |
| 2017-01-18 | 2017-01-16 | 19.316 | 1,561 | +0 | 0.00% | 30,153 |
| 2017-01-17 | 2017-01-13 | 19.214 | 1,561 | +0 | 0.00% | 29,993 |
| 2017-01-16 | 2017-01-12 | 19.086 | 1,561 | +0 | 0.00% | 29,793 |
| 2017-01-13 | 2017-01-11 | 19.060 | 1,561 | +0 | 0.00% | 29,753 |
| 2017-01-12 | 2017-01-10 | 19.086 | 1,561 | +0 | 0.00% | 29,793 |
| 2017-01-11 | 2017-01-09 | 19.086 | 1,561 | +0 | 0.00% | 29,793 |
| 2017-01-10 | 2017-01-06 | 19.086 | 1,561 | +0 | 0.00% | 29,793 |
| 2017-01-09 | 2017-01-05 | 19.163 | 1,561 | +0 | 0.00% | 29,913 |
| 2017-01-06 | 2017-01-04 | 18.702 | 1,561 | +0 | 0.00% | 29,193 |
| 2017-01-05 | 2017-01-03 | 18.599 | 1,561 | +0 | 0.00% | 29,033 |
| 2017-01-04 | 2016-12-30 | 18.702 | 1,561 | +0 | 0.00% | 29,193 |
| 2017-01-03 | 2016-12-29 | 18.804 | 1,561 | +0 | 0.00% | 29,353 |
| 2016-12-30 | 2016-12-28 | 18.625 | 1,561 | +0 | 0.00% | 29,073 |
| 2016-12-29 | 2016-12-23 | 18.625 | 1,561 | +0 | 0.00% | 29,073 |
| 2016-12-28 | 2016-12-22 | 19.009 | 1,561 | +0 | 0.00% | 29,673 |
| 2016-12-23 | 2016-12-21 | 18.830 | 1,561 | +0 | 0.00% | 29,393 |
| 2016-12-22 | 2016-12-20 | 18.702 | 1,561 | +0 | 0.00% | 29,193 |
| 2016-12-21 | 2016-12-19 | 18.343 | 1,561 | +0 | 0.00% | 28,633 |
| 2016-12-20 | 2016-12-16 | 18.010 | 1,561 | +0 | 0.00% | 28,113 |
| 2016-12-19 | 2016-12-15 | 18.061 | 1,561 | +0 | 0.00% | 28,193 |
| 2016-12-16 | 2016-12-14 | 18.010 | 1,561 | +0 | 0.00% | 28,113 |
| 2016-12-15 | 2016-12-13 | 18.445 | 1,561 | +0 | 0.00% | 28,793 |
| 2016-12-14 | 2016-12-12 | 18.445 | 1,561 | +0 | 0.00% | 28,793 |
| 2016-12-13 | 2016-12-09 | 17.677 | 1,561 | +0 | 0.00% | 27,594 |
| 2016-12-12 | 2016-12-08 | 17.549 | 1,561 | +0 | 0.00% | 27,394 |
| 2016-12-09 | 2016-12-07 | 18.189 | 1,561 | +0 | 0.00% | 28,393 |
| 2016-12-08 | 2016-12-06 | 18.061 | 1,561 | +0 | 0.00% | 28,193 |
| 2016-12-07 | 2016-12-05 | 18.035 | 1,561 | +0 | 0.00% | 28,153 |
| 2016-12-06 | 2016-12-02 | 17.882 | 1,561 | +0 | 0.00% | 27,913 |
| 2016-12-05 | 2016-12-01 | 18.061 | 1,561 | +0 | 0.00% | 28,193 |
| 2016-12-02 | 2016-11-30 | 18.420 | 1,561 | +0 | 0.00% | 28,753 |
| 2016-12-01 | 2016-11-29 | 18.471 | 1,561 | +0 | 0.00% | 28,833 |
| 2016-11-30 | 2016-11-28 | 18.855 | 1,561 | +0 | 0.00% | 29,433 |
| 2016-11-29 | 2016-11-25 | 18.702 | 1,561 | +0 | 0.00% | 29,193 |
| 2016-11-28 | 2016-11-24 | 18.650 | 1,561 | +0 | 0.00% | 29,113 |
| 2016-11-25 | 2016-11-23 | 18.650 | 1,561 | +0 | 0.00% | 29,113 |
| 2016-11-24 | 2016-11-22 | 18.778 | 1,561 | +0 | 0.00% | 29,313 |
| 2016-11-23 | 2016-11-21 | 18.445 | 1,561 | +0 | 0.00% | 28,793 |
| 2016-11-22 | 2016-11-18 | 18.189 | 1,561 | +0 | 0.00% | 28,393 |
| 2016-11-21 | 2016-11-17 | 17.779 | 1,561 | +0 | 0.00% | 27,753 |
| 2016-11-18 | 2016-11-16 | 17.241 | 1,561 | +0 | 0.00% | 26,914 |
| 2016-11-17 | 2016-11-15 | 17.267 | 1,561 | +0 | 0.00% | 26,954 |
| 2016-11-16 | 2016-11-14 | 17.702 | 1,561 | +0 | 0.00% | 27,634 |
| 2016-11-15 | 2016-11-11 | 18.471 | 1,561 | +0 | 0.00% | 28,833 |
| 2016-11-14 | 2016-11-10 | 18.317 | 1,561 | +0 | 0.00% | 28,593 |
| 2016-11-11 | 2016-11-09 | 18.292 | 1,561 | +0 | 0.00% | 28,553 |
| 2016-11-10 | 2016-11-08 | 18.702 | 1,561 | +0 | 0.00% | 29,193 |
| 2016-11-09 | 2016-11-07 | 18.471 | 1,561 | +0 | 0.00% | 28,833 |
| 2016-11-08 | 2016-11-04 | 18.932 | 1,561 | +0 | 0.00% | 29,553 |
| 2016-11-07 | 2016-11-03 | 19.291 | 1,561 | +0 | 0.00% | 30,113 |
| 2016-11-04 | 2016-11-02 | 18.907 | 1,561 | +0 | 0.00% | 29,513 |
| 2016-11-03 | 2016-11-01 | 19.086 | 1,561 | +0 | 0.00% | 29,793 |
| 2016-11-02 | 2016-10-31 | 19.701 | 1,561 | +0 | 0.00% | 30,753 |
| 2016-11-01 | 2016-10-28 | 20.879 | 1,561 | +0 | 0.00% | 32,592 |
| 2016-10-31 | 2016-10-27 | 21.392 | 1,561 | +0 | 0.00% | 33,392 |
| 2016-10-28 | 2016-10-26 | 21.392 | 1,561 | +0 | 0.00% | 33,392 |
| 2016-10-27 | 2016-10-25 | 18.189 | 1,561 | +0 | 0.00% | 28,393 |
| 2016-10-26 | 2016-10-24 | 17.651 | 1,561 | +0 | 0.00% | 27,554 |
| 2016-10-25 | 2016-10-20 | 16.268 | 1,561 | +0 | 0.00% | 25,394 |
| 2016-10-24 | 2016-10-19 | 16.088 | 1,561 | -2,733 | 0.00% | 25,114 |
| 2016-10-20 | 2016-10-18 | 16.396 | 4,294 | +2,733 | 0.01% | 70,404 |
| 2016-09-19 | 2016-09-14 | 10.404 | 1,561 | +19 | 0.00% | 16,241 |
| 2015-09-18 | 2015-09-16 | 20.994 | 1,542 | +60 | 0.00% | 32,372 |
| 2015-01-09 | 2015-01-07 | 38.911 | 1,482 | -15,936 | 0.00% | 57,666 |
| 2014-12-11 | 2014-12-09 | 38.050 | 17,418 | +125 | 0.03% | 662,752 |
| 2014-09-19 | 2014-09-17 | 50.602 | 17,293 | +760 | 0.03% | 875,059 |
| 2013-12-12 | 2013-12-10 | 49.957 | 16,533 | +238 | 0.03% | 825,935 |
| 2013-09-10 | 2013-09-06 | 52.857 | 16,295 | +734 | 0.03% | 861,303 |
| 2013-01-17 | 2013-01-15 | 58.294 | 15,561 | -5,959 | 0.03% | 907,107 |
| 2013-01-16 | 2013-01-14 | 57.387 | 21,520 | -2,318 | 0.04% | 1,234,979 |
| 2012-12-12 | 2012-12-10 | 56.470 | 23,838 | +327 | 0.04% | 1,346,133 |
| 2012-11-27 | 2012-11-23 | 57.573 | 23,511 | +1,306 | 0.04% | 1,353,587 |
| 2012-09-26 | 2012-09-24 | 51.938 | 22,205 | -2,286 | 0.04% | 1,153,278 |
| 2012-09-25 | 2012-09-21 | 51.815 | 24,491 | -979 | 0.05% | 1,269,007 |
| 2012-09-18 | 2012-09-14 | 56.862 | 25,470 | +4,279 | 0.05% | 1,448,264 |
| 2012-07-12 | 2012-07-10 | 56.156 | 21,191 | -3,116 | 0.04% | 1,189,994 |
| 2012-07-10 | 2012-07-06 | 56.862 | 24,307 | -1,559 | 0.05% | 1,382,134 |
| 2012-07-05 | 2012-07-03 | 57.696 | 25,866 | -4,674 | 0.05% | 1,492,362 |
| 2012-07-04 | 2012-06-29 | 58.081 | 30,540 | -4,675 | 0.06% | 1,773,792 |
| 2012-07-03 | 2012-06-28 | 57.824 | 35,215 | -1,558 | 0.07% | 2,036,280 |
| 2012-06-29 | 2012-06-27 | 58.081 | 36,773 | -4,986 | 0.07% | 2,135,811 |
| 2012-06-28 | 2012-06-26 | 58.723 | 41,759 | -4,051 | 0.08% | 2,452,202 |
| 2012-06-27 | 2012-06-25 | 59.429 | 45,810 | -1,558 | 0.09% | 2,722,428 |
| 2012-06-25 | 2012-06-21 | 60.969 | 47,368 | -5,921 | 0.09% | 2,887,977 |
| 2012-06-19 | 2012-06-15 | 62.573 | 53,289 | -3,117 | 0.10% | 3,334,474 |
| 2012-06-15 | 2012-06-13 | 60.006 | 56,406 | -1,558 | 0.11% | 3,384,714 |
| 2012-06-12 | 2012-06-08 | 53.332 | 57,964 | -8,414 | 0.11% | 3,091,324 |
| 2012-06-05 | 2012-06-01 | 54.294 | 66,378 | -1,558 | 0.13% | 3,603,957 |
| 2012-05-31 | 2012-05-29 | 56.797 | 67,936 | -40,824 | 0.13% | 3,858,587 |
| 2012-04-25 | 2012-04-23 | 96.825 | 108,760 | +17,027 | 0.21% | 10,530,663 |
| 2012-04-20 | 2012-04-18 | 95.113 | 91,733 | -526 | 0.21% | 8,724,978 |
| 2012-04-17 | 2012-04-13 | 95.113 | 92,259 | -526 | 0.21% | 8,775,007 |
| 2012-04-12 | 2012-04-10 | 94.352 | 92,785 | +1,052 | 0.21% | 8,754,436 |
| 2012-03-30 | 2012-03-28 | 94.352 | 91,733 | -789 | 0.21% | 8,655,178 |
| 2012-02-13 | 2012-02-09 | 73.884 | 92,522 | -788 | 0.21% | 6,835,857 |
| 2012-02-02 | 2012-01-31 | 74.797 | 93,310 | -1,052 | 0.22% | 6,979,277 |
| 2012-01-09 | 2012-01-05 | 77.802 | 94,362 | +1,840 | 0.22% | 7,341,574 |
| 2012-01-03 | 2011-12-29 | 75.710 | 92,522 | +1,577 | 0.21% | 7,004,817 |
| 2011-12-23 | 2011-12-21 | 72.210 | 90,945 | +1,315 | 0.21% | 6,567,102 |
| 2011-12-15 | 2011-12-13 | 65.590 | 89,630 | -1,315 | 0.21% | 5,878,810 |
| 2011-12-14 | 2011-12-12 | 67.816 | 90,945 | -1,314 | 0.21% | 6,167,549 |
| 2011-12-13 | 2011-12-09 | 67.739 | 92,259 | +1,580 | 0.21% | 6,249,517 |
| 2011-12-06 | 2011-12-02 | 63.558 | 90,679 | +2,583 | 0.21% | 5,763,411 |
| 2011-11-25 | 2011-11-23 | 68.126 | 88,096 | -1,550 | 0.21% | 6,001,621 |
| 2011-11-22 | 2011-11-18 | 71.997 | 89,646 | -1,033 | 0.21% | 6,454,217 |
| 2011-10-27 | 2011-10-25 | 70.603 | 90,679 | -1,292 | 0.21% | 6,402,230 |
| 2011-10-18 | 2011-10-14 | 68.977 | 91,971 | +11,884 | 0.22% | 6,343,929 |
| 2011-10-17 | 2011-10-13 | 70.061 | 80,087 | +7,750 | 0.19% | 5,611,000 |
| 2011-10-14 | 2011-10-12 | 62.320 | 72,337 | +5,684 | 0.17% | 4,508,022 |
| 2011-10-13 | 2011-10-11 | 59.842 | 66,653 | -775 | 0.16% | 3,988,677 |
| 2011-10-11 | 2011-10-07 | 55.585 | 67,428 | +1,292 | 0.16% | 3,747,955 |
| 2011-10-06 | 2011-10-03 | 51.249 | 66,136 | +516 | 0.16% | 3,389,422 |
| 2011-10-03 | 2011-09-28 | 63.016 | 65,620 | +1,809 | 0.15% | 4,135,141 |
| 2011-09-26 | 2011-09-22 | 68.203 | 63,811 | -775 | 0.15% | 4,352,123 |
| 2011-09-23 | 2011-09-21 | 72.616 | 64,586 | -1,292 | 0.15% | 4,689,979 |
| 2011-09-16 | 2011-09-14 | 72.229 | 65,878 | -2,067 | 0.16% | 4,758,299 |
| 2011-09-05 | 2011-09-01 | 87.218 | 67,945 | +2,359 | 0.16% | 5,926,034 |
| 2011-08-26 | 2011-08-24 | 80.401 | 65,586 | +1,247 | 0.16% | 5,273,184 |
| 2011-08-23 | 2011-08-19 | 84.612 | 64,339 | +1,497 | 0.16% | 5,443,825 |
| 2011-08-09 | 2011-08-05 | 89.825 | 62,842 | +4,738 | 0.15% | 5,644,759 |
| 2011-07-27 | 2011-07-25 | 96.040 | 58,104 | -748 | 0.14% | 5,580,318 |
| 2011-07-25 | 2011-07-21 | 93.434 | 58,852 | -1,497 | 0.14% | 5,498,757 |
| 2011-07-21 | 2011-07-19 | 95.439 | 60,349 | +499 | 0.15% | 5,759,628 |
| 2011-07-18 | 2011-07-14 | 96.040 | 59,850 | +748 | 0.15% | 5,748,004 |
| 2011-07-13 | 2011-07-11 | 85.815 | 59,102 | +250 | 0.15% | 5,071,814 |
| 2011-07-12 | 2011-07-08 | 89.624 | 58,852 | -499 | 0.14% | 5,274,559 |
| 2011-07-08 | 2011-07-06 | 89.825 | 59,351 | +499 | 0.15% | 5,331,181 |
| 2011-07-05 | 2011-06-30 | 77.795 | 58,852 | +1,496 | 0.14% | 4,578,364 |
| 2011-07-04 | 2011-06-29 | 76.511 | 57,356 | +5,985 | 0.14% | 4,388,384 |
| 2011-05-18 | 2011-05-16 | 70.336 | 51,371 | -3,242 | 0.13% | 3,613,225 |
| 2011-05-17 | 2011-05-13 | 71.699 | 54,613 | -2,494 | 0.13% | 3,915,714 |
| 2011-05-05 | 2011-05-03 | 73.785 | 57,107 | -8,977 | 0.14% | 4,213,612 |
| 2011-05-03 | 2011-04-28 | 75.389 | 66,084 | -4,988 | 0.16% | 4,981,975 |
| 2011-04-27 | 2011-04-21 | 76.912 | 71,072 | -249 | 0.18% | 5,466,313 |
| 2011-04-21 | 2011-04-19 | 76.993 | 71,321 | -1,247 | 0.18% | 5,491,184 |
| 2011-04-13 | 2011-04-11 | 67.368 | 72,568 | -2,993 | 0.18% | 4,888,795 |
| 2011-04-08 | 2011-04-06 | 68.090 | 75,561 | -498 | 0.19% | 5,144,969 |
| 2011-04-07 | 2011-04-04 | 63.198 | 76,059 | -499 | 0.19% | 4,806,780 |
| 2011-03-30 | 2011-03-28 | 60.792 | 76,558 | +3,741 | 0.19% | 4,654,116 |
| 2011-03-21 | 2011-03-17 | 54.777 | 72,817 | -8,479 | 0.18% | 3,988,695 |
| 2011-03-17 | 2011-03-15 | 57.023 | 81,296 | +1,247 | 0.20% | 4,635,709 |
| 2011-03-16 | 2011-03-14 | 59.830 | 80,049 | -1,995 | 0.20% | 4,789,301 |
| 2011-03-14 | 2011-03-10 | 62.957 | 82,044 | -499 | 0.20% | 5,165,280 |
| 2011-03-08 | 2011-03-04 | 58.947 | 82,543 | +2,494 | 0.20% | 4,865,696 |
| 2011-03-07 | 2011-03-03 | 56.942 | 80,049 | +249 | 0.20% | 4,558,182 |
| 2011-03-01 | 2011-02-25 | 58.707 | 79,800 | +249 | 0.20% | 4,684,803 |
| 2011-02-25 | 2011-02-23 | 62.556 | 79,551 | +749 | 0.20% | 4,976,427 |
| 2011-02-24 | 2011-02-22 | 61.915 | 78,802 | +748 | 0.19% | 4,879,012 |
| 2011-02-22 | 2011-02-18 | 62.957 | 78,054 | +1,745 | 0.19% | 4,914,080 |
| 2011-02-21 | 2011-02-17 | 62.957 | 76,309 | +1,247 | 0.19% | 4,804,219 |
| 2011-02-01 | 2011-01-28 | 69.373 | 75,062 | +499 | 0.19% | 5,207,312 |
| 2011-01-10 | 2011-01-06 | 79.318 | 74,563 | -3,242 | 0.18% | 5,914,214 |
| 2010-12-29 | 2010-12-24 | 79.318 | 77,805 | +499 | 0.19% | 6,171,364 |
| 2010-12-15 | 2010-12-13 | 85.815 | 77,306 | -250 | 0.19% | 6,633,983 |
| 2010-12-09 | 2010-12-07 | 82.018 | 77,556 | -21,695 | 0.19% | 6,360,959 |
| 2010-12-08 | 2010-12-06 | 80.800 | 99,251 | -33,252 | 0.25% | 8,019,436 |
| 2010-12-02 | 2010-11-30 | 89.123 | 132,503 | -2,217 | 0.33% | 11,809,081 |
| 2010-12-01 | 2010-11-29 | 89.732 | 134,720 | -246 | 0.34% | 12,088,717 |
| 2010-11-30 | 2010-11-26 | 89.935 | 134,966 | +8,127 | 0.34% | 12,138,191 |
| 2010-11-29 | 2010-11-25 | 91.356 | 126,839 | +3,941 | 0.32% | 11,587,538 |
| 2010-11-26 | 2010-11-24 | 96.026 | 122,898 | +4,187 | 0.31% | 11,801,353 |
| 2010-11-23 | 2010-11-19 | 87.296 | 118,711 | +739 | 0.30% | 10,362,995 |
| 2010-11-22 | 2010-11-18 | 87.296 | 117,972 | +246 | 0.30% | 10,298,483 |
| 2010-11-19 | 2010-11-17 | 81.409 | 117,726 | -9,359 | 0.30% | 9,583,907 |
| 2010-11-17 | 2010-11-15 | 88.108 | 127,085 | -10,837 | 0.32% | 11,197,211 |
| 2010-11-12 | 2010-11-10 | 95.011 | 137,922 | +4,926 | 0.36% | 13,104,041 |
| 2010-11-11 | 2010-11-09 | 96.229 | 132,996 | +5,665 | 0.34% | 12,798,020 |
| 2010-11-10 | 2010-11-08 | 99.071 | 127,331 | +8,866 | 0.33% | 12,614,784 |
| 2010-11-05 | 2010-11-03 | 81.206 | 118,465 | -2,463 | 0.31% | 9,620,018 |
| 2010-11-01 | 2010-10-28 | 71.786 | 120,928 | -5,418 | 0.31% | 8,680,905 |
| 2010-10-29 | 2010-10-27 | 73.004 | 126,346 | +493 | 0.33% | 9,223,740 |
| 2010-10-28 | 2010-10-26 | 72.192 | 125,853 | +61,572 | 0.32% | 9,085,549 |
| 2010-10-27 | 2010-10-25 | 67.157 | 64,281 | +24,382 | 0.17% | 4,316,920 |
| 2010-10-26 | 2010-10-22 | 62.528 | 39,899 | +985 | 0.10% | 2,494,816 |
| 2010-10-22 | 2010-10-20 | 55.220 | 38,914 | +1,478 | 0.10% | 2,148,823 |
| 2010-09-02 | 2010-08-31 | 47.159 | 37,436 | +246 | 0.10% | 1,765,459 |
| 2010-09-01 | 2010-08-30 | 46.149 | 37,190 | +1,329 | 0.10% | 1,716,275 |
| 2010-08-27 | 2010-08-25 | 46.317 | 35,861 | +23,749 | 0.10% | 1,660,983 |
| 2010-08-12 | 2010-08-10 | 45.896 | 12,112 | +1,187 | 0.03% | 555,895 |
| 2010-07-26 | 2010-07-22 | 45.812 | 10,925 | -4,275 | 0.03% | 500,496 |
| 2010-07-22 | 2010-07-20 | 44.633 | 15,200 | -1,424 | 0.04% | 678,421 |
| 2010-07-21 | 2010-07-19 | 45.644 | 16,624 | -713 | 0.05% | 758,778 |
| 2010-07-20 | 2010-07-16 | 42.696 | 17,337 | +6,412 | 0.05% | 740,222 |
| 2010-05-24 | 2010-05-19 | 31.580 | 10,925 | +238 | 0.03% | 345,011 |
| 2010-05-07 | 2010-05-05 | 37.475 | 10,687 | +475 | 0.03% | 400,494 |
| 2010-01-04 | 2009-12-29 | 27.367 | 10,212 | +235 | 0.03% | 279,475 |
| 2009-09-01 | 2009-08-28 | 20.899 | 9,977 | +615 | 0.03% | 208,505 |
| 2009-01-02 | 2008-12-29 | 14.738 | 9,362 | +317 | 0.03% | 137,979 |
| 2008-08-29 | 2008-08-27 | 32.675 | 9,045 | +912 | 0.03% | 295,548 |
| 2008-01-02 | 2007-12-27 | 30.841 | 8,133 | +186 | 0.03% | 250,829 |
| 2007-10-11 | 2007-10-09 | 30.300 | 7,947 | -23,288 | 0.03% | 240,792 |
| 2007-09-06 | 2007-09-04 | 36.850 | 31,235 | -1,247 | 0.11% | 1,150,995 |
| 2007-08-21 | 2007-08-17 | 33.091 | 32,482 | -1,054 | 0.12% | 1,074,847 |
| 2007-07-26 | 2007-07-24 | 36.052 | 33,536 | +3,688 | 0.12% | 1,209,046 |
| 2007-07-11 | 2007-07-09 | 35.995 | 29,848 | +1,053 | 0.11% | 1,074,385 |
| 2007-06-26 | 2007-06-22 | 35.881 | 28,795 | 0.11% | 1,033,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy